{
  "fields": [{"id":"_id","type":"int"},{"id":"Timestamp","type":"text","info":{"label":"Timestamp"}},{"id":"AMMONIUM","type":"text","info":{"label":"AMMONIUM"}},{"id":"NITRATE","type":"text","info":{"label":"NITRATE"}},{"id":"POTASSIUM","type":"text","info":{"label":"POTASSIUM"}},{"id":"CHLORIDE","type":"text","info":{"label":"CHLORIDE"}},{"id":"TEMPERATURE","type":"text","info":{"label":"TEMPERATURE"}},{"id":"NH4","type":"text","info":{"label":"NH4"}},{"id":"NO3","type":"text","info":{"label":"NO3"}},{"id":"K","type":"text","info":{"label":"K"}},{"id":"CL","type":"text","info":{"label":"CL"}},{"id":"REF","type":"text","info":{"label":"REF"}},{"id":"REF2","type":"text","info":{"label":"REF2"}},{"id":"GNDROD","type":"text","info":{"label":"GNDROD"}}],
  "records": [
    [1,"2026-06-02T13:54:48.531677","1.008","6.821","232862.76","43.62","16.8","288.36","189.43","271.71","123.56","204.18","246.56","1.28"],
    [2,"2026-06-02T14:54:48.531677","0.387","10.928","245443.94","80.8","16.6","162.92","283.01","144.09","192.17","241.61","247.77","-3.06"],
    [3,"2026-06-02T15:54:48.531677","0.051","10.47","212833.18","11.72","17.1","101.12","202.88","131.33","261.27","212.6","219.23","-1.92"],
    [4,"2026-06-02T16:54:48.531677","0.632","11.982","211387.31","34.63","12.6","266.45","243.79","182.85","266.63","246.79","208.16","-3.98"],
    [5,"2026-06-02T17:54:48.531677","1.344","3.861","228327.7","99.49","8.1","271.61","150.29","176.64","157.39","217.46","223.91","-4.33"],
    [6,"2026-06-02T18:54:48.531677","1.315","1.469","211676.83","30.8","12.3","170.38","111.62","202.32","247.23","227.13","217.95","4.5"],
    [7,"2026-06-02T19:54:48.531677","0.419","13.175","206021.43","57.38","20.2","184.32","283.83","135.1","113.01","215.93","234.88","1.72"],
    [8,"2026-06-02T20:54:48.531677","0.629","6.02","233419.88","23.98","15.9","224.55","269.04","100.09","136.31","247.23","245.74","-3.03"],
    [9,"2026-06-02T21:54:48.531677","1.371","8.49","224957.01","76.59","16.4","207.78","255.49","281.9","139.3","213.08","202.17","-4.61"],
    [10,"2026-06-02T22:54:48.531677","1.106","4.305","241958.01","46.34","17.6","187.91","286.89","253.87","101.77","244.56","225.37","-1.0"],
    [11,"2026-06-02T23:54:48.531677","0.603","9.04","226252.69","94.77","13.6","102.55","222.76","143.33","201.33","246.92","204.06","-2.62"],
    [12,"2026-06-03T00:54:48.531677","1.123","14.916","222626.73","25.06","10.9","225.09","139.42","237.37","170.19","208.12","224.63","2.81"],
    [13,"2026-06-03T01:54:48.531677","0.226","6.705","243814.44","73.36","9.7","253.59","219.48","228.27","249.77","226.1","238.55","-0.78"],
    [14,"2026-06-03T02:54:48.531677","0.758","11.907","227190.84","50.71","20.2","257.96","107.42","285.76","173.56","209.67","218.58","3.17"],
    [15,"2026-06-03T03:54:48.531677","0.919","12.656","247548.58","85.49","14.8","132.2","172.81","229.44","117.56","232.12","246.82","4.07"],
    [16,"2026-06-03T04:54:48.531677","0.135","9.646","214681.55","33.17","11.2","117.06","283.54","198.65","104.55","216.64","201.38","-1.37"],
    [17,"2026-06-03T05:54:48.531677","1.275","3.483","213099.15","87.47","19.1","115.61","214.55","201.23","156.53","233.75","211.55","-2.63"],
    [18,"2026-06-03T06:54:48.531677","0.769","6.079","216533.3","22.85","6.0","228.73","273.57","194.16","281.71","211.66","206.02","-2.25"],
    [19,"2026-06-03T07:54:48.531677","0.113","14.038","224668.1","59.73","10.3","102.56","188.6","268.44","148.03","222.33","200.3","-1.98"],
    [20,"2026-06-03T08:54:48.531677","1.181","12.806","221914.58","38.38","10.6","192.38","189.36","177.24","258.06","210.76","234.83","1.63"],
    [21,"2026-06-03T09:54:48.531677","1.23","3.882","249371.06","30.15","12.5","238.04","191.04","226.64","164.92","235.16","206.32","-0.55"],
    [22,"2026-06-03T10:54:48.531677","0.851","3.399","231129.98","21.99","10.5","110.43","114.56","297.8","103.3","244.21","224.28","-4.62"],
    [23,"2026-06-03T11:54:48.531677","1.437","10.432","225183.46","7.4","8.8","137.29","107.9","211.76","249.52","238.69","243.05","-3.53"],
    [24,"2026-06-03T12:54:48.531677","0.45","8.281","208952.27","9.03","6.9","146.23","126.89","173.28","222.2","213.55","210.92","-4.17"],
    [25,"2026-06-03T13:54:48.531677","0.735","1.287","222421.43","62.6","7.7","234.36","111.85","115.51","290.87","222.5","228.76","-2.01"],
    [26,"2026-06-03T14:54:48.531677","0.915","4.719","227998.61","51.35","5.1","274.77","215.75","291.96","273.73","209.95","240.69","4.7"],
    [27,"2026-06-03T15:54:48.531677","1.183","7.967","236583.16","55.55","7.8","102.36","256.7","191.76","224.61","214.73","210.2","-1.58"],
    [28,"2026-06-03T16:54:48.531677","1.213","11.251","239226.86","6.69","16.5","138.83","208.91","194.44","254.99","202.48","205.56","0.94"],
    [29,"2026-06-03T17:54:48.531677","0.929","6.909","208459.64","91.22","21.8","168.82","174.39","248.02","254.9","222.74","241.31","3.12"],
    [30,"2026-06-03T18:54:48.531677","1.45","1.741","228582.59","37.53","16.7","171.65","218.68","226.3","264.53","243.3","233.61","1.79"],
    [31,"2026-06-03T19:54:48.531677","0.117","12.335","202373.41","65.33","21.0","287.62","124.2","257.93","203.32","245.42","226.74","4.18"],
    [32,"2026-06-03T20:54:48.531677","0.581","6.133","216656.76","84.38","5.5","162.44","211.17","152.46","227.57","229.45","249.09","0.31"],
    [33,"2026-06-03T21:54:48.531677","0.723","4.456","240003.3","26.69","18.1","205.69","221.93","295.57","179.27","227.21","211.06","-1.68"],
    [34,"2026-06-03T22:54:48.531677","0.034","12.941","215544.86","61.99","16.1","158.0","140.39","150.74","141.37","212.46","210.88","-2.99"],
    [35,"2026-06-03T23:54:48.531677","0.282","12.051","236778.78","29.86","21.1","113.31","296.78","120.17","110.43","220.4","249.66","-1.41"],
    [36,"2026-06-04T00:54:48.531677","0.211","2.175","201880.8","55.21","10.6","277.84","158.61","248.29","238.22","201.27","220.46","0.29"],
    [37,"2026-06-04T01:54:48.531677","1.031","2.026","221690.01","47.63","11.3","165.04","106.4","198.85","189.68","204.55","230.17","0.08"],
    [38,"2026-06-04T02:54:48.531677","0.279","7.383","214703.1","21.76","20.6","293.73","181.73","144.96","116.87","214.69","206.49","2.69"],
    [39,"2026-06-04T03:54:48.531677","0.543","9.511","233434.19","52.46","14.8","193.58","291.42","125.31","173.35","223.95","241.06","-2.18"],
    [40,"2026-06-04T04:54:48.531677","1.496","12.507","230993.31","35.65","11.0","154.64","215.75","103.91","220.9","237.33","227.28","-2.5"],
    [41,"2026-06-04T05:54:48.531677","0.45","14.405","216444.59","84.27","8.8","165.95","206.67","179.63","124.0","210.47","230.25","4.95"],
    [42,"2026-06-04T06:54:48.531677","0.164","12.589","240535.6","21.32","5.9","177.18","192.28","180.15","293.85","227.29","202.98","-0.87"],
    [43,"2026-06-04T07:54:48.531677","1.151","14.931","202571.98","21.25","14.9","233.83","132.37","190.5","129.19","219.54","242.33","-3.89"],
    [44,"2026-06-04T08:54:48.531677","0.375","6.0","221208.02","99.05","7.3","268.87","272.34","182.04","168.03","212.86","224.32","2.19"],
    [45,"2026-06-04T09:54:48.531677","1.18","3.91","233668.24","46.05","6.2","188.01","247.77","149.88","172.05","203.42","216.06","-3.99"],
    [46,"2026-06-04T10:54:48.531677","0.699","13.487","206635.94","67.32","8.1","222.96","151.01","267.56","283.61","232.85","239.93","4.84"],
    [47,"2026-06-04T11:54:48.531677","0.023","7.623","238278.79","75.63","19.5","176.53","164.98","234.58","121.49","213.59","218.58","-4.1"],
    [48,"2026-06-04T12:54:48.531677","0.316","10.14","226801.27","77.46","20.8","265.77","250.65","250.84","109.3","206.9","218.99","2.6"],
    [49,"2026-06-04T13:54:48.531677","0.682","12.656","214427.47","91.96","10.7","279.37","273.65","197.3","184.5","239.45","236.62","-2.07"],
    [50,"2026-06-04T14:54:48.531677","0.665","0.906","214150.88","37.23","14.9","219.89","249.25","282.86","266.48","225.86","217.07","-3.55"],
    [51,"2026-06-04T15:54:48.531677","0.414","5.354","220822.9","26.12","6.7","137.56","265.54","251.22","143.47","219.03","225.11","3.04"],
    [52,"2026-06-04T16:54:48.531677","0.8","13.476","210128.61","46.28","6.6","105.66","196.22","117.02","231.07","204.63","246.37","-3.84"],
    [53,"2026-06-04T17:54:48.531677","0.378","4.541","212354.11","25.2","11.5","196.73","186.05","210.96","125.77","222.46","214.87","-2.14"],
    [54,"2026-06-04T18:54:48.531677","0.185","8.862","223638.54","31.27","10.6","155.65","129.0","135.85","170.95","235.49","241.13","-3.22"],
    [55,"2026-06-04T19:54:48.531677","1.06","8.957","219949.5","80.0","14.1","282.63","205.39","274.37","207.79","204.86","243.02","-2.76"],
    [56,"2026-06-04T20:54:48.531677","0.393","6.582","226733.07","33.57","8.2","115.81","142.7","279.83","174.75","213.57","247.64","2.99"],
    [57,"2026-06-04T21:54:48.531677","1.314","1.429","216533.46","65.18","7.6","217.59","156.83","238.07","174.63","246.88","214.39","-3.47"],
    [58,"2026-06-04T22:54:48.531677","1.153","8.328","229194.84","33.31","11.4","263.9","291.91","198.62","288.53","202.61","204.22","1.72"],
    [59,"2026-06-04T23:54:48.531677","0.137","14.104","248734.75","53.33","21.9","275.57","169.35","293.99","296.64","220.52","207.15","1.16"],
    [60,"2026-06-05T00:54:48.531677","0.417","6.855","234070.86","39.99","6.7","165.41","257.51","209.98","210.83","214.33","229.5","1.02"],
    [61,"2026-06-05T01:54:48.531677","0.018","9.714","243752.77","68.19","7.2","109.11","248.13","161.42","170.27","230.9","203.38","4.41"],
    [62,"2026-06-05T02:54:48.531677","1.026","9.318","217596.82","23.23","6.4","161.79","167.18","298.26","292.44","204.2","217.79","2.03"],
    [63,"2026-06-05T03:54:48.531677","0.924","6.861","202568.32","98.76","10.1","250.33","193.19","120.64","217.1","222.24","209.28","-2.97"],
    [64,"2026-06-05T04:54:48.531677","0.302","12.338","244479.6","66.69","5.8","122.43","182.17","274.58","140.21","245.55","226.45","-3.1"],
    [65,"2026-06-05T05:54:48.531677","0.086","7.874","225645.82","59.52","19.3","206.44","183.68","146.85","206.54","211.65","232.46","-0.84"],
    [66,"2026-06-05T06:54:48.531677","0.862","8.543","222206.35","74.55","9.2","131.98","106.73","198.97","167.55","243.77","240.02","-3.49"],
    [67,"2026-06-05T07:54:48.531677","0.968","8.887","211101.03","64.75","20.9","248.65","180.5","142.44","222.82","239.98","200.82","3.19"],
    [68,"2026-06-05T08:54:48.531677","1.25","10.169","234168.38","35.01","8.9","225.83","264.21","197.07","140.14","200.23","204.62","0.8"],
    [69,"2026-06-05T09:54:48.531677","0.136","4.795","240436.56","70.16","16.6","216.19","230.11","294.76","115.22","246.54","241.41","-0.64"],
    [70,"2026-06-05T10:54:48.531677","1.067","13.651","204052.88","9.14","20.0","266.25","109.17","296.23","139.04","239.66","203.31","4.9"],
    [71,"2026-06-05T11:54:48.531677","0.473","0.421","213676.99","51.03","8.7","286.2","223.79","117.83","261.99","243.84","227.84","1.91"],
    [72,"2026-06-05T12:54:48.531677","0.128","13.993","232874.96","24.93","21.1","177.64","233.45","246.5","177.23","208.17","222.15","2.78"],
    [73,"2026-06-05T13:54:48.531677","1.028","12.756","210383.04","97.46","12.6","285.14","237.45","287.73","259.95","218.18","227.05","1.53"],
    [74,"2026-06-05T14:54:48.531677","1.287","5.46","201694.49","82.53","13.3","161.42","240.59","120.46","239.89","218.67","231.05","-0.02"],
    [75,"2026-06-05T15:54:48.531677","1.001","8.159","225525.85","28.12","18.3","117.1","213.2","143.28","244.57","232.03","201.15","-3.36"],
    [76,"2026-06-05T16:54:48.531677","1.08","10.356","238585.52","36.44","16.3","123.77","182.86","235.98","295.5","245.8","224.72","3.38"],
    [77,"2026-06-05T17:54:48.531677","0.036","10.381","235754.45","58.21","8.3","266.33","219.62","271.26","289.46","236.55","248.36","-0.47"],
    [78,"2026-06-05T18:54:48.531677","0.711","3.196","215869.73","80.93","16.9","167.93","159.45","227.17","280.72","240.41","245.83","0.94"],
    [79,"2026-06-05T19:54:48.531677","1.498","13.287","230184.67","25.39","5.9","249.69","224.57","150.31","239.67","248.02","216.86","3.4"],
    [80,"2026-06-05T20:54:48.531677","0.805","10.153","228166.44","19.17","20.0","122.42","159.77","156.62","212.38","238.81","216.89","2.8"],
    [81,"2026-06-05T21:54:48.531677","0.899","7.487","242634.2","8.16","15.5","127.5","113.51","237.13","298.54","246.93","233.76","4.62"],
    [82,"2026-06-05T22:54:48.531677","0.362","6.623","230919.87","87.37","20.7","156.18","271.84","263.43","214.52","239.5","222.08","-3.87"],
    [83,"2026-06-05T23:54:48.531677","0.023","2.158","231117.5","52.57","8.8","205.75","214.96","118.52","191.2","212.02","240.36","1.53"],
    [84,"2026-06-06T00:54:48.531677","0.898","6.621","244048.58","72.12","11.5","187.26","258.65","200.86","142.57","241.39","218.61","-1.65"],
    [85,"2026-06-06T01:54:48.531677","1.004","3.644","231986.92","70.76","15.5","104.79","112.38","197.52","298.64","238.23","241.56","4.19"],
    [86,"2026-06-06T02:54:48.531677","0.138","6.737","239739.82","5.85","6.6","155.07","262.57","287.69","211.95","232.9","215.83","-0.85"],
    [87,"2026-06-06T03:54:48.531677","1.469","6.15","225943.29","56.85","7.1","110.57","155.27","223.89","259.94","242.29","231.98","0.21"],
    [88,"2026-06-06T04:54:48.531677","0.597","4.424","213454.74","49.99","11.6","233.29","239.18","118.9","181.95","246.89","236.44","1.77"],
    [89,"2026-06-06T05:54:48.531677","0.277","12.306","225370.83","69.93","21.8","287.2","263.48","193.85","290.61","208.17","216.39","-2.28"],
    [90,"2026-06-06T06:54:48.531677","0.969","8.108","216564.9","20.35","14.1","123.47","222.34","218.39","248.28","209.87","246.15","-3.12"],
    [91,"2026-06-06T07:54:48.531677","1.257","6.033","209272.65","55.22","20.0","262.15","190.92","150.27","237.04","229.15","225.04","2.11"],
    [92,"2026-06-06T08:54:48.531677","0.399","13.784","202495.25","47.09","5.1","122.83","269.49","241.14","270.35","226.44","236.44","-3.01"],
    [93,"2026-06-06T09:54:48.531677","0.718","7.615","200327.94","94.91","12.7","292.67","221.43","113.56","218.31","222.71","249.96","2.9"],
    [94,"2026-06-06T10:54:48.531677","1.078","8.763","201751.43","44.55","20.7","122.37","117.36","296.66","141.11","249.89","222.44","-4.85"],
    [95,"2026-06-06T11:54:48.531677","1.328","4.623","231700.94","47.02","18.7","223.34","246.95","248.84","272.69","225.85","207.95","4.6"],
    [96,"2026-06-06T12:54:48.531677","0.865","12.302","222521.48","79.0","5.6","108.97","238.55","122.81","145.61","236.39","218.07","0.76"],
    [97,"2026-06-06T13:54:48.531677","1.017","0.223","224448.23","42.32","10.5","147.58","279.94","246.13","247.58","233.55","216.75","0.03"],
    [98,"2026-06-06T14:54:48.531677","0.172","6.276","240616.93","52.45","8.7","298.32","237.46","270.94","172.45","244.36","228.76","-2.86"],
    [99,"2026-06-06T15:54:48.531677","0.659","11.362","248415.45","62.65","20.4","183.8","209.11","295.11","274.53","211.46","238.95","-0.03"],
    [100,"2026-06-06T16:54:48.531677","1.467","8.427","248735.21","77.08","14.8","159.33","280.56","154.35","180.13","238.59","219.09","-1.77"],
    [101,"2026-06-06T17:54:48.531677","0.43","12.944","206365.53","42.26","9.9","230.76","109.67","202.75","278.24","201.26","244.66","2.29"],
    [102,"2026-06-06T18:54:48.531677","1.282","3.237","208661.83","27.61","16.0","160.49","282.81","105.27","144.19","215.48","221.88","-3.93"],
    [103,"2026-06-06T19:54:48.531677","1.49","3.361","233542.91","23.05","21.0","123.9","139.61","261.03","116.4","209.04","237.47","4.94"],
    [104,"2026-06-06T20:54:48.531677","0.455","2.72","244434.06","73.93","19.2","273.66","226.8","138.4","296.15","235.93","202.93","3.15"],
    [105,"2026-06-06T21:54:48.531677","1.367","7.957","219844.07","39.09","11.1","290.83","154.87","263.3","226.15","207.01","226.51","4.51"],
    [106,"2026-06-06T22:54:48.531677","1.387","9.696","217167.0","71.66","13.0","268.82","275.96","282.02","267.32","211.24","238.9","-1.3"],
    [107,"2026-06-06T23:54:48.531677","1.314","7.443","218281.51","33.42","17.1","246.94","101.98","294.96","226.81","211.94","202.0","-1.31"],
    [108,"2026-06-07T00:54:48.531677","0.562","9.353","249892.11","81.08","13.7","232.24","112.11","226.35","129.17","203.83","236.56","-1.4"],
    [109,"2026-06-07T01:54:48.531677","0.521","0.651","215221.26","40.52","18.0","238.88","197.39","168.35","205.16","203.14","239.91","2.87"],
    [110,"2026-06-07T02:54:48.531677","0.615","10.86","202301.62","52.39","10.2","236.08","162.71","177.97","183.09","232.54","204.35","-2.82"],
    [111,"2026-06-07T03:54:48.531677","1.214","8.16","241588.75","68.25","15.5","205.02","165.89","238.81","174.14","218.64","232.9","1.34"],
    [112,"2026-06-07T04:54:48.531677","0.542","8.278","218781.65","89.11","12.7","279.64","132.72","160.17","299.67","206.93","214.93","3.75"],
    [113,"2026-06-07T05:54:48.531677","0.554","12.056","229563.78","75.72","7.1","101.02","204.34","182.14","194.86","211.01","210.41","3.07"],
    [114,"2026-06-07T06:54:48.531677","1.248","5.365","221212.85","64.44","7.2","162.19","141.99","175.1","119.35","201.51","229.88","0.54"],
    [115,"2026-06-07T07:54:48.531677","0.999","4.331","208130.87","80.87","10.2","281.8","136.69","214.33","230.4","246.01","245.64","3.06"],
    [116,"2026-06-07T08:54:48.531677","0.587","6.978","242097.52","37.34","12.2","280.71","284.91","216.24","239.38","209.88","208.53","1.54"],
    [117,"2026-06-07T09:54:48.531677","0.154","13.546","234679.49","50.49","21.3","242.65","155.01","122.24","178.16","201.24","214.43","2.27"],
    [118,"2026-06-07T10:54:48.531677","1.266","0.15","238981.1","51.55","17.4","135.66","127.21","243.02","201.48","238.68","200.91","-3.18"],
    [119,"2026-06-07T11:54:48.531677","1.445","13.585","204824.88","99.06","17.1","227.64","142.03","113.05","209.12","230.88","203.11","-1.44"],
    [120,"2026-06-07T12:54:48.531677","0.772","3.648","203025.76","47.63","19.9","201.81","246.29","149.16","248.45","219.05","245.93","3.38"],
    [121,"2026-06-07T13:54:48.531677","1.073","2.931","200420.41","61.43","14.2","249.46","130.61","108.23","129.64","209.18","235.82","1.26"],
    [122,"2026-06-07T14:54:48.531677","1.349","13.054","237245.19","81.11","19.9","240.81","123.57","158.29","154.87","217.87","245.45","-2.2"],
    [123,"2026-06-07T15:54:48.531677","0.565","1.531","240456.89","95.82","6.7","250.3","185.83","292.39","127.25","249.43","210.16","-2.19"],
    [124,"2026-06-07T16:54:48.531677","0.192","1.852","236793.06","13.44","17.9","181.16","203.59","224.28","160.98","227.51","246.63","3.01"],
    [125,"2026-06-07T17:54:48.531677","1.35","8.207","216722.93","74.43","18.5","251.59","111.43","238.91","183.92","243.37","239.99","1.46"],
    [126,"2026-06-07T18:54:48.531677","0.665","14.419","243666.09","18.32","6.9","166.16","255.04","110.54","278.07","204.38","207.84","-2.26"],
    [127,"2026-06-07T19:54:48.531677","0.068","14.876","214085.26","78.54","18.5","234.29","238.71","171.46","141.54","212.82","207.89","-2.1"],
    [128,"2026-06-07T20:54:48.531677","0.384","5.998","236374.06","96.48","20.3","231.33","251.99","154.72","171.85","239.6","236.14","4.44"],
    [129,"2026-06-07T21:54:48.531677","0.796","8.484","212057.91","57.68","16.2","117.9","114.5","186.04","158.16","233.23","216.3","1.68"],
    [130,"2026-06-07T22:54:48.531677","0.552","14.845","236847.35","99.21","13.0","151.36","245.06","278.64","259.79","224.57","245.83","2.89"],
    [131,"2026-06-07T23:54:48.531677","0.558","13.437","202882.13","52.67","13.7","283.8","140.1","237.42","175.13","213.06","224.14","2.11"],
    [132,"2026-06-08T00:54:48.531677","1.042","7.672","249716.86","99.76","10.7","236.42","179.27","174.56","183.87","211.13","208.06","-0.24"],
    [133,"2026-06-08T01:54:48.531677","1.496","0.949","226420.82","14.72","19.7","255.4","296.01","128.56","134.39","225.63","249.75","1.04"],
    [134,"2026-06-08T02:54:48.531677","0.245","7.473","206674.63","80.17","20.1","287.09","232.84","293.47","141.57","215.59","239.71","-2.39"],
    [135,"2026-06-08T03:54:48.531677","0.835","13.754","227990.73","72.77","6.1","103.89","136.39","185.85","111.01","242.3","236.43","-4.88"],
    [136,"2026-06-08T04:54:48.531677","0.3","13.283","228084.23","49.68","17.0","266.42","292.68","114.06","148.96","243.4","205.08","-1.02"],
    [137,"2026-06-08T05:54:48.531677","0.654","8.428","248861.61","80.46","11.9","249.73","145.02","172.58","228.44","200.99","218.58","-3.98"],
    [138,"2026-06-08T06:54:48.531677","0.783","4.174","210411.11","68.18","14.6","187.3","186.7","208.25","173.39","210.49","245.52","4.08"],
    [139,"2026-06-08T07:54:48.531677","0.467","11.599","221019.27","72.07","18.4","266.88","228.98","295.72","213.19","245.7","240.21","-2.73"],
    [140,"2026-06-08T08:54:48.531677","0.68","6.866","241649.82","44.83","5.8","285.98","158.12","179.55","166.11","235.88","219.12","-0.42"],
    [141,"2026-06-08T09:54:48.531677","0.527","11.64","235857.69","33.22","11.7","270.91","136.74","213.69","234.88","247.0","201.9","-2.09"],
    [142,"2026-06-08T10:54:48.531677","1.021","1.711","231068.58","62.74","16.7","291.41","221.29","118.15","105.38","227.8","201.96","-4.14"],
    [143,"2026-06-08T11:54:48.531677","0.953","7.594","219791.6","8.0","10.9","167.1","186.0","234.53","135.02","248.39","223.83","-3.49"],
    [144,"2026-06-08T12:54:48.531677","0.377","4.612","245038.31","34.0","20.0","164.52","194.25","231.77","151.65","226.32","228.98","0.17"],
    [145,"2026-06-08T13:54:48.531677","0.173","9.639","208794.48","93.02","16.8","190.23","256.43","205.88","214.13","211.82","245.06","4.88"],
    [146,"2026-06-08T14:54:48.531677","0.295","8.855","248462.11","74.24","6.9","119.71","286.15","259.01","252.08","212.45","215.19","-2.02"],
    [147,"2026-06-08T15:54:48.531677","1.499","13.324","223692.76","7.18","8.2","157.44","224.36","220.28","231.57","216.73","216.05","2.53"],
    [148,"2026-06-08T16:54:48.531677","0.885","7.874","205093.79","27.24","9.6","253.49","212.03","235.46","219.7","239.75","224.56","0.2"],
    [149,"2026-06-08T17:54:48.531677","0.959","9.646","236672.7","54.61","13.2","223.79","253.08","112.83","106.09","228.55","247.92","-0.65"],
    [150,"2026-06-08T18:54:48.531677","0.494","2.481","231504.26","37.99","8.0","222.82","238.25","171.07","229.83","209.84","234.13","3.87"],
    [151,"2026-06-08T19:54:48.531677","0.931","4.963","228795.32","87.76","5.5","127.71","103.04","245.68","190.31","241.79","238.76","-4.6"],
    [152,"2026-06-08T20:54:48.531677","0.939","5.025","211806.01","96.61","10.7","159.34","198.79","268.57","231.47","205.26","229.67","-4.01"],
    [153,"2026-06-08T21:54:48.531677","1.226","6.624","236226.5","69.29","10.9","134.01","266.92","105.09","265.71","248.57","239.42","-1.5"],
    [154,"2026-06-08T22:54:48.531677","0.051","11.614","227133.57","62.72","7.3","231.78","160.47","140.09","291.63","225.52","224.82","1.17"],
    [155,"2026-06-08T23:54:48.531677","0.273","10.739","240548.48","75.16","15.9","165.51","252.71","236.37","213.82","246.62","229.96","-3.39"],
    [156,"2026-06-09T00:54:48.531677","0.734","8.43","203003.21","37.66","12.1","242.34","230.11","166.76","209.2","229.36","234.24","-1.16"],
    [157,"2026-06-09T01:54:48.531677","0.376","13.701","228143.77","94.96","18.9","225.49","217.56","248.12","116.23","214.55","219.07","4.77"],
    [158,"2026-06-09T02:54:48.531677","0.22","14.926","210306.87","92.8","15.1","239.59","204.43","120.29","100.18","239.66","214.78","1.11"],
    [159,"2026-06-09T03:54:48.531677","1.146","8.089","211937.76","94.46","16.5","178.88","168.37","148.5","165.43","220.55","222.6","-0.88"],
    [160,"2026-06-09T04:54:48.531677","1.004","8.96","223376.97","84.24","6.3","184.62","282.44","166.55","234.36","244.79","221.62","-4.74"],
    [161,"2026-06-09T05:54:48.531677","0.21","4.681","228444.4","62.13","7.8","126.46","120.06","120.86","295.31","217.19","246.65","1.72"],
    [162,"2026-06-09T06:54:48.531677","1.232","8.849","242582.05","13.23","14.1","275.0","148.55","168.77","206.04","225.26","204.8","-1.73"],
    [163,"2026-06-09T07:54:48.531677","0.865","5.231","217373.24","96.95","14.2","184.22","232.6","193.99","127.85","214.03","228.46","3.34"],
    [164,"2026-06-09T08:54:48.531677","0.126","13.436","218134.46","33.18","7.0","208.53","250.8","147.25","173.23","203.53","234.14","-3.54"],
    [165,"2026-06-09T09:54:48.531677","0.837","12.011","233963.24","94.71","14.2","103.97","199.07","170.82","199.62","231.53","207.88","4.52"],
    [166,"2026-06-09T10:54:48.531677","1.383","10.717","249928.33","12.04","16.8","245.68","168.25","218.14","106.8","202.02","220.4","3.79"],
    [167,"2026-06-09T11:54:48.531677","1.329","3.549","223084.74","29.6","13.4","225.83","239.8","126.94","173.33","243.81","225.81","-3.48"],
    [168,"2026-06-09T12:54:48.531677","0.515","11.659","240282.34","7.49","6.8","123.89","173.23","173.55","187.28","230.68","203.87","-4.55"],
    [169,"2026-06-09T13:54:48.531677","0.751","10.87","234452.54","12.45","13.4","228.5","177.67","268.74","289.36","226.46","210.43","3.82"],
    [170,"2026-06-09T14:54:48.531677","1.42","9.546","227975.11","85.28","20.6","243.89","196.79","144.24","285.17","220.9","226.78","2.17"],
    [171,"2026-06-09T15:54:48.531677","1.069","5.842","200762.53","84.73","11.1","198.68","232.39","299.73","178.08","224.82","226.51","1.01"],
    [172,"2026-06-09T16:54:48.531677","0.602","5.697","215337.0","50.31","10.1","237.97","232.34","238.58","272.81","219.92","216.5","-2.5"],
    [173,"2026-06-09T17:54:48.531677","0.914","1.14","217711.39","91.61","10.0","218.66","123.34","133.54","295.61","221.26","247.11","-2.98"],
    [174,"2026-06-09T18:54:48.531677","1.119","7.129","246365.13","84.97","17.6","282.17","177.23","178.69","257.54","223.03","211.41","2.32"],
    [175,"2026-06-09T19:54:48.531677","0.47","7.085","232358.73","43.16","8.4","159.87","217.62","108.19","155.94","224.56","213.88","-0.67"],
    [176,"2026-06-09T20:54:48.531677","0.734","6.252","239889.61","68.89","14.5","173.19","154.41","123.52","253.26","230.87","232.3","3.08"],
    [177,"2026-06-09T21:54:48.531677","1.385","5.734","229192.77","84.64","10.0","139.94","181.87","298.72","100.16","219.77","228.67","-2.07"],
    [178,"2026-06-09T22:54:48.531677","0.438","3.042","246381.21","42.81","16.1","132.09","275.72","203.2","142.21","204.48","243.55","-4.42"],
    [179,"2026-06-09T23:54:48.531677","0.086","3.873","231958.95","95.06","19.4","203.76","161.38","258.89","273.26","217.87","247.74","-4.47"],
    [180,"2026-06-10T00:54:48.531677","0.767","0.639","205696.93","53.4","16.6","140.13","196.46","242.42","174.44","201.0","247.06","0.29"],
    [181,"2026-06-10T01:54:48.531677","0.059","3.032","213752.52","98.59","21.7","254.76","144.39","166.56","289.18","248.91","236.21","1.35"],
    [182,"2026-06-10T02:54:48.531677","1.226","13.55","249881.04","86.07","20.2","167.96","131.93","271.54","208.3","207.4","236.35","2.39"],
    [183,"2026-06-10T03:54:48.531677","0.241","1.597","222277.95","87.79","21.2","244.56","161.53","185.97","129.78","237.29","224.89","1.02"],
    [184,"2026-06-10T04:54:48.531677","0.254","13.599","229034.95","54.24","19.3","143.97","298.06","182.7","235.57","201.27","224.02","4.83"],
    [185,"2026-06-10T05:54:48.531677","0.82","12.003","226048.5","99.32","9.6","285.72","130.41","272.0","169.97","221.48","209.59","-0.64"],
    [186,"2026-06-10T06:54:48.531677","0.654","12.161","215451.6","95.95","8.0","170.21","231.5","262.04","189.33","212.35","202.79","-3.18"],
    [187,"2026-06-10T07:54:48.531677","0.777","1.816","222447.29","18.77","21.0","298.76","173.2","190.46","233.97","231.74","208.6","4.19"],
    [188,"2026-06-10T08:54:48.531677","0.021","4.753","210680.42","78.15","15.8","149.72","163.26","202.72","296.21","247.25","241.6","1.0"],
    [189,"2026-06-10T09:54:48.531677","1.408","8.075","229706.02","17.99","9.8","282.0","141.29","112.82","140.22","200.83","208.73","0.51"],
    [190,"2026-06-10T10:54:48.531677","1.21","9.637","226370.76","66.74","7.4","192.34","112.66","110.16","139.89","219.66","207.36","-0.54"],
    [191,"2026-06-10T11:54:48.531677","0.924","10.255","227913.5","61.02","12.2","130.42","187.68","211.8","160.32","202.2","232.63","0.59"],
    [192,"2026-06-10T12:54:48.531677","0.013","11.153","212752.65","32.63","13.6","220.14","256.63","221.98","280.67","219.36","215.37","3.48"],
    [193,"2026-06-10T13:54:48.531677","0.691","9.859","221294.16","39.89","15.9","145.57","280.26","217.0","179.67","206.6","214.9","-2.33"],
    [194,"2026-06-10T14:54:48.531677","0.102","10.866","243483.06","96.95","17.3","273.02","205.6","256.23","142.79","200.03","219.88","4.62"],
    [195,"2026-06-10T15:54:48.531677","0.432","3.261","221563.08","74.17","12.0","204.27","170.04","248.57","218.68","247.77","230.53","0.61"],
    [196,"2026-06-10T16:54:48.531677","0.508","13.343","222893.76","51.64","15.7","240.76","120.61","103.31","279.54","200.49","217.74","-3.1"],
    [197,"2026-06-10T17:54:48.531677","0.055","11.262","221494.43","24.63","20.0","184.63","235.77","147.04","275.65","208.98","232.13","3.96"],
    [198,"2026-06-10T18:54:48.531677","0.15","10.683","206931.03","26.93","6.0","268.15","172.38","253.58","203.36","212.28","245.39","-3.15"],
    [199,"2026-06-10T19:54:48.531677","0.233","2.476","220052.49","97.31","5.5","274.0","195.89","111.68","235.75","228.53","239.01","-1.5"],
    [200,"2026-06-10T20:54:48.531677","0.253","4.368","241248.82","53.71","21.0","258.48","104.52","167.21","226.07","210.65","249.61","-2.53"],
    [201,"2026-06-10T21:54:48.531677","0.19","0.486","245192.74","24.55","7.5","210.33","142.42","280.6","181.16","248.18","204.77","-1.51"],
    [202,"2026-06-10T22:54:48.531677","1.329","12.208","231151.94","95.49","13.8","117.11","246.61","203.95","201.86","238.26","220.41","-4.93"],
    [203,"2026-06-10T23:54:48.531677","0.43","10.96","231594.64","44.23","12.0","296.14","144.08","190.63","246.23","229.87","244.52","-1.14"],
    [204,"2026-06-11T00:54:48.531677","0.679","1.916","202708.39","59.25","5.3","212.79","173.68","206.87","209.06","228.22","211.15","1.24"],
    [205,"2026-06-11T01:54:48.531677","1.184","14.034","223024.53","57.02","18.4","130.48","211.53","111.66","198.58","226.96","230.45","0.56"],
    [206,"2026-06-11T02:54:48.531677","1.253","2.13","228678.66","78.01","5.9","195.47","109.88","178.01","196.07","234.38","233.53","-4.49"],
    [207,"2026-06-11T03:54:48.531677","0.902","5.585","209304.65","53.38","17.3","221.88","204.91","277.14","266.0","217.96","234.77","1.98"],
    [208,"2026-06-11T04:54:48.531677","1.098","10.292","237563.39","35.46","18.4","231.63","118.47","241.5","128.38","232.36","214.42","-4.61"],
    [209,"2026-06-11T05:54:48.531677","0.733","2.262","221065.29","38.53","15.2","170.55","200.03","214.02","216.24","246.29","222.74","2.19"],
    [210,"2026-06-11T06:54:48.531677","0.646","6.486","216652.55","81.1","7.0","110.67","289.4","164.26","157.47","212.93","200.32","-4.82"],
    [211,"2026-06-11T07:54:48.531677","0.152","13.989","225460.13","5.99","16.8","138.23","135.83","201.69","297.8","244.4","237.98","0.88"],
    [212,"2026-06-11T08:54:48.531677","0.273","1.98","241575.09","19.33","18.3","182.89","254.62","223.24","285.86","242.91","224.94","-4.75"],
    [213,"2026-06-11T09:54:48.531677","0.196","9.377","201132.63","19.03","11.8","129.11","204.26","202.21","216.43","237.91","238.59","-1.73"],
    [214,"2026-06-11T10:54:48.531677","0.579","12.379","212814.35","95.27","18.5","255.0","217.64","184.55","208.9","230.26","228.72","-4.86"],
    [215,"2026-06-11T11:54:48.531677","0.835","4.483","206147.45","9.71","5.6","284.28","111.81","285.5","130.31","222.95","210.12","-1.99"],
    [216,"2026-06-11T12:54:48.531677","1.184","1.218","217712.55","77.64","9.0","227.12","116.76","144.53","123.39","230.6","229.2","3.22"],
    [217,"2026-06-11T13:54:48.531677","0.277","12.799","217369.84","17.27","19.7","126.39","188.83","203.41","126.94","206.02","239.21","1.16"],
    [218,"2026-06-11T14:54:48.531677","0.714","5.896","204344.89","60.34","11.3","120.02","283.28","200.78","183.81","237.87","234.68","-1.03"],
    [219,"2026-06-11T15:54:48.531677","0.635","3.554","206200.18","27.54","21.7","162.43","196.82","256.65","262.98","206.34","227.21","2.37"],
    [220,"2026-06-11T16:54:48.531677","1.218","13.938","206840.29","32.23","21.8","135.64","183.38","293.7","188.67","223.0","214.67","0.08"],
    [221,"2026-06-11T17:54:48.531677","0.808","7.018","222891.6","36.64","21.2","215.37","173.02","226.84","224.95","234.88","247.66","-0.5"],
    [222,"2026-06-11T18:54:48.531677","1.346","5.065","222781.09","18.63","17.6","142.52","206.54","163.41","241.98","225.01","210.22","-1.18"],
    [223,"2026-06-11T19:54:48.531677","0.21","10.689","239693.17","77.89","9.2","163.2","146.48","266.87","251.18","204.45","249.75","-0.89"],
    [224,"2026-06-11T20:54:48.531677","1.317","13.915","220945.67","45.38","20.7","283.06","201.97","182.65","295.69","201.14","248.96","-0.68"],
    [225,"2026-06-11T21:54:48.531677","1.476","10.647","218902.78","64.21","17.4","289.33","162.92","163.37","165.98","228.96","224.31","-0.58"],
    [226,"2026-06-11T22:54:48.531677","0.278","0.907","212584.26","99.06","5.2","116.27","266.42","172.17","211.14","227.01","222.07","-3.48"],
    [227,"2026-06-11T23:54:48.531677","0.064","7.959","210547.38","17.9","5.5","241.93","213.16","293.55","202.5","218.02","246.84","3.16"],
    [228,"2026-06-12T00:54:48.531677","1.071","7.425","215291.32","19.71","19.3","211.88","192.27","154.99","199.44","240.13","224.15","0.84"],
    [229,"2026-06-12T01:54:48.531677","0.021","12.916","201979.23","24.01","5.5","170.16","268.16","130.72","112.64","229.76","209.05","0.57"],
    [230,"2026-06-12T02:54:48.531677","0.22","7.958","243896.37","24.95","18.8","160.77","267.12","205.12","125.16","230.42","217.17","1.59"],
    [231,"2026-06-12T03:54:48.531677","0.687","5.907","202143.06","22.3","15.2","269.98","246.56","221.0","184.37","246.28","246.88","1.62"],
    [232,"2026-06-12T04:54:48.531677","0.027","6.724","239575.59","32.31","19.6","147.74","126.29","163.0","145.53","201.49","212.23","0.9"],
    [233,"2026-06-12T05:54:48.531677","0.626","0.939","206372.81","16.76","8.5","177.93","158.94","189.58","268.81","209.03","217.06","3.23"],
    [234,"2026-06-12T06:54:48.531677","1.469","7.816","233124.95","78.76","5.4","209.61","293.81","118.47","129.38","239.63","214.98","-2.42"],
    [235,"2026-06-12T07:54:48.531677","1.418","14.965","206561.06","15.25","11.3","122.5","274.57","101.95","174.16","205.12","245.69","-4.4"],
    [236,"2026-06-12T08:54:48.531677","0.816","5.558","206940.18","71.46","17.4","193.01","242.1","153.35","178.27","242.72","226.13","2.64"],
    [237,"2026-06-12T09:54:48.531677","0.7","11.433","202499.43","11.01","9.1","235.87","162.05","100.67","296.2","236.01","206.82","4.34"],
    [238,"2026-06-12T10:54:48.531677","0.78","11.752","221221.35","60.45","20.3","274.99","165.89","233.59","161.51","240.95","226.14","3.75"],
    [239,"2026-06-12T11:54:48.531677","1.175","10.401","209148.93","87.81","6.9","251.78","121.75","156.79","267.98","215.55","203.44","-0.44"],
    [240,"2026-06-12T12:54:48.531677","0.1","5.35","207726.36","61.44","12.4","169.11","143.32","206.02","193.1","237.05","216.08","3.49"],
    [241,"2026-06-12T13:54:48.531677","1.306","7.322","234125.38","8.04","10.2","141.34","118.38","215.96","240.17","218.24","204.38","-0.32"],
    [242,"2026-06-12T14:54:48.531677","1.39","3.021","248566.77","23.6","16.1","231.81","271.52","140.51","222.98","236.07","225.87","3.31"],
    [243,"2026-06-12T15:54:48.531677","1.158","11.415","245735.17","8.05","5.5","109.1","299.44","144.6","165.8","216.32","226.15","1.45"],
    [244,"2026-06-12T16:54:48.531677","0.998","7.323","213356.93","46.81","5.3","198.03","252.02","114.57","132.23","246.04","230.32","1.87"],
    [245,"2026-06-12T17:54:48.531677","0.029","13.339","228647.03","42.66","13.2","120.56","285.98","282.81","220.21","246.62","236.13","-3.21"],
    [246,"2026-06-12T18:54:48.531677","0.116","2.407","222893.73","92.12","10.4","198.18","132.37","256.71","138.15","219.81","214.08","-3.24"],
    [247,"2026-06-12T19:54:48.531677","0.754","0.314","209302.91","33.51","17.3","260.85","255.73","282.83","143.36","213.91","244.49","-1.69"],
    [248,"2026-06-12T20:54:48.531677","0.993","4.955","214299.4","72.85","14.3","133.32","234.6","135.28","142.05","239.25","216.48","2.59"],
    [249,"2026-06-12T21:54:48.531677","0.689","12.065","232528.39","49.5","5.9","113.36","103.31","259.35","131.74","206.58","201.39","1.53"],
    [250,"2026-06-12T22:54:48.531677","1.038","3.314","224940.07","63.38","13.7","104.99","209.52","165.16","256.94","241.54","231.08","0.78"],
    [251,"2026-06-12T23:54:48.531677","0.526","14.053","226168.61","48.36","5.8","156.21","234.44","198.98","110.93","232.08","207.66","4.51"],
    [252,"2026-06-13T00:54:48.531677","1.145","10.769","224627.33","67.63","13.0","178.54","228.72","272.1","222.99","225.34","204.27","-2.63"],
    [253,"2026-06-13T01:54:48.531677","1.283","10.559","218074.68","39.79","20.2","162.65","218.36","293.0","170.88","203.81","220.95","0.24"],
    [254,"2026-06-13T02:54:48.531677","0.609","7.039","221548.73","87.56","7.4","201.93","104.98","143.8","125.69","218.55","216.56","-3.41"],
    [255,"2026-06-13T03:54:48.531677","0.392","4.035","238138.93","20.25","12.4","267.18","190.41","226.04","230.77","249.81","211.69","1.13"],
    [256,"2026-06-13T04:54:48.531677","1.158","6.893","217925.97","69.39","5.2","109.98","247.79","125.86","159.7","221.49","232.26","-3.04"],
    [257,"2026-06-13T05:54:48.531677","0.249","8.746","210891.12","72.44","15.7","284.29","148.71","139.52","272.36","249.66","221.72","-3.5"],
    [258,"2026-06-13T06:54:48.531677","0.085","5.996","242029.18","93.75","19.6","124.58","115.11","252.7","171.12","249.43","206.85","0.77"],
    [259,"2026-06-13T07:54:48.531677","1.446","1.642","212892.59","83.22","13.3","247.59","199.69","111.7","251.32","210.02","222.8","-3.21"],
    [260,"2026-06-13T08:54:48.531677","0.635","11.437","216410.97","35.56","8.1","122.22","213.56","229.86","237.12","218.23","230.01","-0.32"],
    [261,"2026-06-13T09:54:48.531677","0.243","14.007","215454.22","52.95","20.8","124.34","299.54","280.62","217.82","207.65","213.4","-2.74"],
    [262,"2026-06-13T10:54:48.531677","0.406","9.085","212294.05","94.43","20.8","259.44","181.44","153.49","296.84","249.53","224.15","-3.96"],
    [263,"2026-06-13T11:54:48.531677","0.618","2.886","236634.71","22.25","19.3","102.35","282.11","136.19","260.16","202.46","215.78","-3.85"],
    [264,"2026-06-13T12:54:48.531677","0.016","13.661","240970.24","97.49","6.5","239.62","123.82","157.43","206.63","204.11","227.96","-0.48"],
    [265,"2026-06-13T13:54:48.531677","0.458","7.025","219193.22","19.45","5.7","156.75","135.93","286.45","153.29","248.02","218.27","-0.51"],
    [266,"2026-06-13T14:54:48.531677","0.274","8.791","225847.62","95.15","20.6","244.53","277.08","172.31","282.37","204.27","201.84","-4.69"],
    [267,"2026-06-13T15:54:48.531677","0.961","14.327","243561.7","40.38","15.9","108.05","290.96","239.78","270.83","215.41","215.35","-1.93"],
    [268,"2026-06-13T16:54:48.531677","0.871","10.923","220945.53","87.77","13.3","149.14","257.04","214.27","136.28","235.83","229.93","-4.92"],
    [269,"2026-06-13T17:54:48.531677","0.279","1.864","240048.27","32.83","5.4","140.45","160.14","245.66","185.49","237.1","240.45","4.48"],
    [270,"2026-06-13T18:54:48.531677","0.787","5.984","209012.75","17.87","7.7","241.01","124.97","149.41","182.02","215.23","249.61","-2.3"],
    [271,"2026-06-13T19:54:48.531677","0.073","10.643","223900.27","19.46","8.2","180.36","246.63","171.41","156.96","202.7","236.21","-2.42"],
    [272,"2026-06-13T20:54:48.531677","0.479","5.308","204559.59","96.62","17.1","149.47","216.48","261.26","166.28","231.01","205.56","3.44"],
    [273,"2026-06-13T21:54:48.531677","0.206","14.636","220747.61","44.64","8.8","207.81","104.54","154.02","147.4","224.25","206.47","0.19"],
    [274,"2026-06-13T22:54:48.531677","0.643","8.017","220309.9","57.54","17.3","135.47","148.27","295.02","172.09","243.58","216.54","-2.4"],
    [275,"2026-06-13T23:54:48.531677","1.098","5.218","200117.92","24.31","11.0","249.21","218.25","182.23","134.3","247.65","235.0","-4.87"],
    [276,"2026-06-14T00:54:48.531677","0.515","3.154","223676.13","72.32","14.9","278.85","129.8","246.82","280.73","221.25","227.86","-4.47"],
    [277,"2026-06-14T01:54:48.531677","0.159","12.773","215390.64","74.46","20.6","235.85","114.84","298.97","169.78","233.76","243.75","-1.88"],
    [278,"2026-06-14T02:54:48.531677","0.337","10.313","218408.65","48.12","8.5","263.11","151.18","159.84","185.13","209.7","211.28","-3.55"],
    [279,"2026-06-14T03:54:48.531677","0.075","4.921","202016.43","11.21","10.4","217.64","133.48","161.57","284.63","234.7","218.9","-3.79"],
    [280,"2026-06-14T04:54:48.531677","1.001","14.436","222082.1","95.79","5.4","123.99","123.77","288.65","281.54","202.43","206.45","-1.01"],
    [281,"2026-06-14T05:54:48.531677","1.19","12.541","221112.42","18.26","13.7","117.01","242.32","284.45","170.1","209.69","213.8","0.4"],
    [282,"2026-06-14T06:54:48.531677","1.098","9.24","229342.23","65.99","19.1","143.66","275.04","273.79","295.69","203.43","229.02","-2.44"],
    [283,"2026-06-14T07:54:48.531677","0.607","1.858","229043.98","35.16","14.4","228.89","193.62","115.32","244.25","235.16","216.03","2.53"],
    [284,"2026-06-14T08:54:48.531677","1.32","0.977","230352.97","13.99","13.6","126.45","127.1","123.43","284.73","231.03","234.45","1.98"],
    [285,"2026-06-14T09:54:48.531677","0.486","5.871","206372.48","87.96","7.0","137.17","138.03","209.91","271.59","249.52","207.07","0.11"],
    [286,"2026-06-14T10:54:48.531677","1.14","6.393","219116.34","51.6","6.5","160.87","167.79","104.7","128.39","222.63","242.18","1.15"],
    [287,"2026-06-14T11:54:48.531677","1.129","3.661","230445.8","18.47","9.6","148.68","153.44","278.81","119.24","206.34","244.64","-4.27"],
    [288,"2026-06-14T12:54:48.531677","0.112","9.972","220922.92","12.33","14.1","124.15","180.19","162.63","254.58","200.49","216.51","3.49"],
    [289,"2026-06-14T13:54:48.531677","1.41","8.279","233248.92","86.87","21.2","232.12","170.61","239.92","233.74","241.35","248.45","0.61"],
    [290,"2026-06-14T14:54:48.531677","1.407","4.569","217872.52","84.63","5.9","104.84","123.22","114.32","298.35","220.53","231.26","-4.82"],
    [291,"2026-06-14T15:54:48.531677","1.41","6.003","213970.41","47.51","18.1","136.16","239.36","110.47","109.67","236.0","205.07","-0.28"],
    [292,"2026-06-14T16:54:48.531677","0.077","10.868","237557.69","24.49","6.2","179.47","273.98","260.83","299.19","246.39","216.15","1.05"],
    [293,"2026-06-14T17:54:48.531677","1.08","8.484","209369.6","37.78","8.2","111.64","259.22","281.08","231.95","245.19","227.42","2.25"],
    [294,"2026-06-14T18:54:48.531677","0.643","0.769","229238.06","77.6","14.6","110.07","240.16","290.68","270.66","221.95","203.57","-4.67"],
    [295,"2026-06-14T19:54:48.531677","1.039","12.201","247957.77","91.06","17.8","133.13","130.67","292.36","163.92","241.42","230.75","-1.35"],
    [296,"2026-06-14T20:54:48.531677","1.318","14.314","241345.55","13.79","6.4","273.76","110.77","141.79","163.76","206.96","233.3","-0.87"],
    [297,"2026-06-14T21:54:48.531677","0.377","13.655","230522.46","32.22","12.7","253.21","164.94","258.3","201.56","235.15","208.69","2.48"],
    [298,"2026-06-14T22:54:48.531677","0.716","7.363","239866.74","9.65","18.7","187.59","293.97","277.6","123.75","214.82","219.28","1.68"],
    [299,"2026-06-14T23:54:48.531677","0.087","13.838","236151.46","19.45","9.2","131.95","173.3","285.59","139.58","223.91","219.36","1.87"],
    [300,"2026-06-15T00:54:48.531677","0.588","2.515","227186.62","95.65","15.2","284.87","268.61","103.97","132.54","245.89","243.38","1.56"],
    [301,"2026-06-15T01:54:48.531677","0.751","8.629","205292.83","39.93","8.9","209.66","256.91","104.87","177.33","229.54","248.5","-1.11"],
    [302,"2026-06-15T02:54:48.531677","1.089","3.965","205268.4","93.42","14.6","167.19","106.25","299.62","109.77","207.19","226.95","3.79"],
    [303,"2026-06-15T03:54:48.531677","0.85","7.031","224547.05","14.96","20.2","125.82","138.75","111.04","148.54","242.7","245.3","2.26"],
    [304,"2026-06-15T04:54:48.531677","1.348","7.459","209234.9","53.56","20.9","296.01","281.85","240.98","205.91","239.19","206.5","2.47"],
    [305,"2026-06-15T05:54:48.531677","0.636","4.58","227185.77","12.15","10.5","219.12","155.53","125.38","277.45","235.87","204.12","1.86"],
    [306,"2026-06-15T06:54:48.531677","1.372","1.917","224755.47","20.24","9.4","289.09","117.21","235.13","219.06","212.8","214.34","3.42"],
    [307,"2026-06-15T07:54:48.531677","1.404","10.274","240739.12","70.98","21.2","162.95","150.46","162.47","152.31","204.63","246.98","1.05"],
    [308,"2026-06-15T08:54:48.531677","1.2","5.697","230964.75","42.68","20.2","238.91","201.41","287.86","283.94","203.09","248.01","-2.16"],
    [309,"2026-06-15T09:54:48.531677","0.814","5.711","233783.98","38.52","18.1","206.75","155.61","257.81","193.36","206.3","218.07","0.23"],
    [310,"2026-06-15T10:54:48.531677","1.456","8.729","224180.2","80.88","7.0","165.19","166.66","285.17","294.17","218.79","223.82","-0.17"],
    [311,"2026-06-15T11:54:48.531677","1.409","12.498","214929.82","33.95","10.3","267.93","257.86","119.33","227.2","245.46","227.36","-3.35"],
    [312,"2026-06-15T12:54:48.531677","0.152","5.338","213121.52","75.05","6.8","293.73","233.11","257.02","206.25","229.32","237.23","-3.95"],
    [313,"2026-06-15T13:54:48.531677","0.072","7.969","233615.01","7.61","19.0","208.03","271.37","144.73","247.62","232.36","210.79","-4.32"],
    [314,"2026-06-15T14:54:48.531677","1.208","1.724","234284.06","5.88","17.9","272.61","203.3","179.7","146.66","217.2","243.26","-4.45"],
    [315,"2026-06-15T15:54:48.531677","1.294","9.068","235281.23","36.46","17.0","167.89","142.62","188.94","270.31","230.09","219.16","-1.12"],
    [316,"2026-06-15T16:54:48.531677","0.112","0.619","242134.04","92.6","19.5","277.12","158.06","224.62","155.47","248.45","215.91","-1.65"],
    [317,"2026-06-15T17:54:48.531677","0.298","4.539","247613.05","18.51","17.1","111.03","249.11","133.11","158.92","216.01","239.61","2.8"],
    [318,"2026-06-15T18:54:48.531677","1.336","10.962","242060.62","9.61","17.1","180.04","116.5","105.92","261.43","230.47","233.39","4.97"],
    [319,"2026-06-15T19:54:48.531677","1.452","8.416","238749.68","69.75","10.6","219.59","158.67","273.84","248.9","211.72","215.02","3.47"],
    [320,"2026-06-15T20:54:48.531677","0.494","8.663","221974.76","27.2","20.1","147.53","218.62","180.3","198.43","249.7","203.62","4.6"],
    [321,"2026-06-15T21:54:48.531677","0.918","8.838","202566.75","44.72","6.2","151.17","100.2","211.82","197.11","221.23","219.11","-4.89"],
    [322,"2026-06-15T22:54:48.531677","0.112","11.92","241472.2","21.0","5.7","176.75","205.17","108.46","139.81","224.67","212.46","-4.27"],
    [323,"2026-06-15T23:54:48.531677","0.657","1.389","203277.43","41.71","15.0","180.61","121.39","264.8","260.06","217.2","210.67","-2.61"],
    [324,"2026-06-16T00:54:48.531677","1.201","9.502","234559.19","27.1","18.5","173.19","159.01","197.26","166.25","244.11","213.88","2.74"],
    [325,"2026-06-16T01:54:48.531677","1.329","14.835","206824.65","52.78","13.6","114.86","115.92","205.18","287.22","206.54","220.41","2.73"],
    [326,"2026-06-16T02:54:48.531677","1.122","2.521","200956.16","75.96","12.5","129.9","207.85","235.49","212.32","218.95","242.41","-3.84"],
    [327,"2026-06-16T03:54:48.531677","0.331","7.724","208353.93","37.74","10.8","229.89","155.8","259.69","266.01","236.26","213.08","-4.1"],
    [328,"2026-06-16T04:54:48.531677","0.353","5.356","228847.38","52.7","8.1","199.62","112.17","181.02","146.35","200.7","224.34","-2.43"],
    [329,"2026-06-16T05:54:48.531677","1.363","1.804","212710.86","7.94","18.1","147.89","205.41","251.46","246.47","214.85","245.77","0.34"],
    [330,"2026-06-16T06:54:48.531677","0.579","9.48","222495.85","35.65","8.2","227.47","148.73","200.51","179.17","242.9","219.37","0.48"],
    [331,"2026-06-16T07:54:48.531677","0.414","5.848","249738.03","37.81","8.2","209.93","241.9","275.01","101.11","249.76","245.29","-4.91"],
    [332,"2026-06-16T08:54:48.531677","0.719","12.813","205034.06","69.78","18.1","136.9","220.46","150.93","222.71","210.88","245.22","4.72"],
    [333,"2026-06-16T09:54:48.531677","0.846","12.131","235720.78","69.9","9.3","127.66","121.61","253.82","106.54","202.51","209.46","-1.72"],
    [334,"2026-06-16T10:54:48.531677","0.781","9.865","249808.88","6.57","5.2","174.07","187.41","211.92","200.1","234.51","234.91","3.55"],
    [335,"2026-06-16T11:54:48.531677","0.889","0.564","200805.86","66.42","7.1","198.38","234.21","181.18","201.43","230.82","236.54","-2.16"],
    [336,"2026-06-16T12:54:48.531677","1.436","11.54","200302.59","60.69","6.3","293.54","246.0","206.34","193.26","205.97","215.49","-2.46"],
    [337,"2026-06-16T13:54:48.531677","0.839","4.038","248520.34","9.58","16.9","111.51","107.64","127.73","196.24","249.91","231.85","-2.56"],
    [338,"2026-06-16T14:54:48.531677","0.455","13.124","216028.6","76.71","15.0","295.5","182.92","265.82","257.66","243.29","227.06","-4.67"],
    [339,"2026-06-16T15:54:48.531677","0.28","11.588","202190.51","93.2","12.9","272.68","174.03","287.89","120.74","211.68","222.49","-1.3"],
    [340,"2026-06-16T16:54:48.531677","0.847","13.249","217134.57","62.27","12.0","102.15","133.12","293.71","264.49","215.29","225.68","2.01"],
    [341,"2026-06-16T17:54:48.531677","1.402","4.535","209531.55","49.7","19.8","108.41","157.06","219.71","254.19","227.24","233.99","0.91"],
    [342,"2026-06-16T18:54:48.531677","0.807","7.54","239518.1","92.11","9.9","175.08","243.22","132.89","124.38","235.49","212.05","-1.19"],
    [343,"2026-06-16T19:54:48.531677","1.133","3.235","217809.31","60.97","12.5","114.85","178.06","150.0","131.92","202.87","242.12","3.52"],
    [344,"2026-06-16T20:54:48.531677","0.595","10.693","202394.93","71.15","13.2","175.2","249.58","200.82","212.83","231.36","222.23","4.96"],
    [345,"2026-06-16T21:54:48.531677","0.339","4.268","207599.43","8.55","18.0","207.66","292.22","169.1","130.06","229.17","207.01","3.5"],
    [346,"2026-06-16T22:54:48.531677","0.566","4.937","243692.37","9.14","15.0","238.95","150.72","238.74","128.05","214.8","239.05","4.88"],
    [347,"2026-06-16T23:54:48.531677","0.206","5.548","220899.51","5.84","11.7","124.52","267.29","290.08","243.73","225.6","244.14","4.39"],
    [348,"2026-06-17T00:54:48.531677","0.841","7.261","203420.47","18.42","6.8","283.46","209.53","102.84","149.27","213.62","210.49","1.94"],
    [349,"2026-06-17T01:54:48.531677","0.428","7.58","236332.07","27.77","19.5","247.75","263.9","231.55","293.17","247.21","219.36","0.83"],
    [350,"2026-06-17T02:54:48.531677","0.816","8.054","209977.06","66.4","14.1","144.07","272.89","278.34","258.43","244.76","212.39","2.06"],
    [351,"2026-06-17T03:54:48.531677","0.118","10.643","202050.53","68.58","8.6","130.54","189.19","168.77","243.47","231.44","248.6","3.1"],
    [352,"2026-06-17T04:54:48.531677","1.217","4.926","215345.37","31.06","15.0","230.05","171.86","132.16","197.49","247.24","214.48","0.13"],
    [353,"2026-06-17T05:54:48.531677","0.496","3.169","235814.79","84.14","12.6","274.73","261.65","208.51","257.65","219.0","202.39","2.04"],
    [354,"2026-06-17T06:54:48.531677","0.504","3.657","217463.87","8.47","18.6","216.57","165.88","129.18","128.24","242.26","232.33","3.07"],
    [355,"2026-06-17T07:54:48.531677","0.058","3.874","208581.14","58.43","6.2","117.22","223.14","230.51","288.78","205.54","246.09","-4.27"],
    [356,"2026-06-17T08:54:48.531677","1.14","1.476","224606.73","68.84","8.8","292.68","259.82","200.71","282.74","228.3","239.18","1.88"],
    [357,"2026-06-17T09:54:48.531677","0.9","6.51","204681.43","60.82","6.2","104.46","227.27","243.84","266.52","222.36","230.73","0.17"],
    [358,"2026-06-17T10:54:48.531677","0.659","6.597","202063.59","81.04","11.7","149.72","179.74","273.35","135.55","214.93","210.02","4.9"],
    [359,"2026-06-17T11:54:48.531677","0.499","9.695","242561.79","54.0","21.9","164.81","133.71","185.21","101.34","202.73","244.89","4.59"],
    [360,"2026-06-17T12:54:48.531677","1.256","2.183","225604.05","54.61","15.2","244.18","247.02","289.37","190.15","215.17","221.08","4.97"],
    [361,"2026-06-17T13:54:48.531677","0.565","7.509","243084.04","29.7","18.0","271.2","163.19","102.15","193.39","237.81","243.22","0.0"],
    [362,"2026-06-17T14:54:48.531677","1.487","6.603","231338.49","81.75","19.5","128.76","122.69","251.55","223.78","216.03","212.75","1.29"],
    [363,"2026-06-17T15:54:48.531677","1.015","0.654","225710.93","70.73","17.7","272.12","264.77","127.61","256.95","201.88","223.64","-3.5"],
    [364,"2026-06-17T16:54:48.531677","0.968","1.184","220219.79","98.14","11.8","121.42","280.12","190.89","124.75","218.61","223.61","0.7"],
    [365,"2026-06-17T17:54:48.531677","0.557","11.161","248191.44","52.89","7.7","257.39","136.52","123.37","128.08","232.65","215.06","-2.17"],
    [366,"2026-06-17T18:54:48.531677","0.823","1.604","220580.57","12.57","11.1","178.05","199.07","297.26","102.31","215.56","239.03","1.78"],
    [367,"2026-06-17T19:54:48.531677","0.12","9.26","235795.44","74.98","21.3","178.3","296.23","245.7","263.93","246.57","241.47","3.23"],
    [368,"2026-06-17T20:54:48.531677","0.03","3.184","231458.11","86.58","5.4","240.25","206.28","132.78","145.11","200.75","234.93","3.38"],
    [369,"2026-06-17T21:54:48.531677","1.067","4.412","221034.81","9.54","15.9","198.2","123.86","259.2","244.33","204.77","204.06","-1.86"],
    [370,"2026-06-17T22:54:48.531677","0.983","13.139","204663.89","62.96","5.5","117.42","193.86","116.62","254.35","231.09","220.93","3.86"],
    [371,"2026-06-17T23:54:48.531677","0.195","3.759","213486.74","40.32","9.4","274.85","282.33","108.1","241.56","206.87","229.84","-0.83"],
    [372,"2026-06-18T00:54:48.531677","0.707","10.954","242436.98","19.57","9.4","154.86","285.81","180.67","182.04","206.4","212.86","2.98"],
    [373,"2026-06-18T01:54:48.531677","0.475","2.973","241641.05","5.77","13.8","220.45","200.36","247.58","292.26","212.45","248.98","-4.86"],
    [374,"2026-06-18T02:54:48.531677","1.295","11.58","213467.76","44.42","5.9","212.07","273.13","198.29","252.7","201.94","231.76","0.89"],
    [375,"2026-06-18T03:54:48.531677","0.912","3.85","216562.02","38.27","9.2","160.01","266.7","181.02","197.94","241.79","220.21","2.61"],
    [376,"2026-06-18T04:54:48.531677","1.059","9.649","217607.78","15.62","7.9","136.28","278.2","171.94","218.09","233.14","225.88","2.9"],
    [377,"2026-06-18T05:54:48.531677","0.216","3.44","233279.58","88.66","14.4","293.14","196.24","226.2","266.78","204.61","235.41","4.32"],
    [378,"2026-06-18T06:54:48.531677","0.976","3.111","226558.33","66.06","14.6","247.38","258.14","215.22","215.58","209.54","226.2","-2.77"],
    [379,"2026-06-18T07:54:48.531677","0.749","1.084","238250.53","58.39","15.9","153.51","188.28","265.26","207.74","213.52","218.21","-1.05"],
    [380,"2026-06-18T08:54:48.531677","1.245","3.942","241342.39","76.39","20.5","218.58","190.54","104.86","195.22","226.15","213.71","0.42"],
    [381,"2026-06-18T09:54:48.531677","0.19","1.571","211343.52","57.77","17.4","138.06","189.71","294.19","249.15","234.24","225.06","4.44"],
    [382,"2026-06-18T10:54:48.531677","0.849","4.02","218020.35","78.52","16.4","216.07","202.81","228.62","240.89","228.47","229.18","-1.98"],
    [383,"2026-06-18T11:54:48.531677","0.67","11.917","228305.01","87.81","19.9","157.84","270.17","266.97","131.09","204.16","238.23","-3.34"],
    [384,"2026-06-18T12:54:48.531677","1.108","3.17","207812.88","63.31","7.7","129.73","247.07","258.26","214.74","236.92","231.25","-1.64"],
    [385,"2026-06-18T13:54:48.531677","0.613","12.393","238983.98","21.62","7.2","240.39","129.02","185.18","271.62","233.1","247.73","-3.05"],
    [386,"2026-06-18T14:54:48.531677","0.736","12.848","217617.48","69.65","10.4","296.95","297.72","173.87","230.74","242.25","229.63","-4.33"],
    [387,"2026-06-18T15:54:48.531677","0.461","8.198","209999.44","87.68","14.8","217.68","126.72","245.12","186.72","246.55","218.21","1.73"],
    [388,"2026-06-18T16:54:48.531677","1.074","12.044","211047.86","95.31","12.5","255.3","178.4","168.23","297.95","246.19","237.69","-0.15"],
    [389,"2026-06-18T17:54:48.531677","1.433","0.743","231869.65","50.69","12.2","298.07","181.95","101.9","194.9","246.45","216.01","0.35"],
    [390,"2026-06-18T18:54:48.531677","0.786","1.978","236996.26","54.4","11.0","130.78","117.99","134.19","274.76","204.08","236.71","3.12"],
    [391,"2026-06-18T19:54:48.531677","0.177","10.186","241886.36","39.38","12.6","220.28","298.86","246.63","181.65","204.85","234.91","-0.73"],
    [392,"2026-06-18T20:54:48.531677","0.387","11.629","240313.46","22.3","10.0","237.82","131.0","283.21","168.23","215.11","233.83","-2.67"],
    [393,"2026-06-18T21:54:48.531677","0.632","14.493","232242.04","74.96","15.1","288.49","144.05","168.24","243.53","238.76","219.17","-4.98"],
    [394,"2026-06-18T22:54:48.531677","1.357","0.892","200342.22","17.92","5.2","109.77","118.1","187.74","262.19","243.87","213.41","-4.56"],
    [395,"2026-06-18T23:54:48.531677","0.717","1.906","240971.2","46.68","16.4","271.17","214.08","103.31","239.39","217.01","211.94","-3.19"],
    [396,"2026-06-19T00:54:48.531677","0.228","7.37","206508.87","20.66","20.5","147.44","220.67","167.06","259.04","246.13","221.76","3.13"],
    [397,"2026-06-19T01:54:48.531677","0.342","7.663","228369.99","25.01","16.2","147.95","145.73","260.02","114.52","229.74","246.87","0.5"],
    [398,"2026-06-19T02:54:48.531677","1.058","5.326","241751.25","76.02","15.8","126.77","214.61","244.68","261.74","230.68","226.96","2.43"],
    [399,"2026-06-19T03:54:48.531677","0.258","7.569","212508.3","27.24","8.2","288.09","177.49","298.43","270.31","247.72","221.45","1.0"],
    [400,"2026-06-19T04:54:48.531677","0.758","14.045","211998.82","97.94","14.2","262.75","241.82","285.8","285.07","219.34","248.81","2.4"],
    [401,"2026-06-19T05:54:48.531677","0.621","13.625","220993.0","91.19","5.9","298.64","294.75","137.52","260.37","229.34","213.18","3.67"],
    [402,"2026-06-19T06:54:48.531677","1.42","10.846","203174.54","77.39","10.6","141.65","222.93","214.19","217.18","208.93","215.91","1.09"],
    [403,"2026-06-19T07:54:48.531677","0.605","10.784","239979.23","39.97","13.8","154.04","145.75","127.07","229.72","227.57","213.58","3.7"],
    [404,"2026-06-19T08:54:48.531677","0.112","5.787","212258.97","47.06","5.4","242.12","164.59","201.41","232.95","223.72","246.23","-3.4"],
    [405,"2026-06-19T09:54:48.531677","1.131","14.19","228380.96","49.21","12.2","287.47","101.52","139.91","161.47","243.7","244.94","1.02"],
    [406,"2026-06-19T10:54:48.531677","0.911","10.728","218409.64","35.98","8.2","159.1","171.23","231.33","185.05","205.91","243.85","1.35"],
    [407,"2026-06-19T11:54:48.531677","1.319","2.034","221080.81","52.22","7.9","215.1","271.15","253.55","107.5","211.69","225.23","-2.94"],
    [408,"2026-06-19T12:54:48.531677","0.081","9.425","202362.45","22.0","11.6","292.06","173.73","295.91","157.08","223.9","225.19","-4.18"],
    [409,"2026-06-19T13:54:48.531677","1.169","14.49","217952.85","65.74","17.8","162.75","110.7","280.86","186.48","244.13","229.47","4.83"],
    [410,"2026-06-19T14:54:48.531677","0.888","5.068","241175.93","25.56","6.9","202.87","269.77","139.29","234.75","204.49","208.62","-2.98"],
    [411,"2026-06-19T15:54:48.531677","1.444","14.615","200025.64","20.44","5.8","252.6","188.7","156.95","164.9","246.58","238.98","-2.54"],
    [412,"2026-06-19T16:54:48.531677","0.966","8.822","228361.8","80.78","9.4","220.48","142.32","169.61","161.43","225.95","217.03","3.85"],
    [413,"2026-06-19T17:54:48.531677","1.046","4.256","247970.28","92.68","16.2","127.85","146.47","212.03","180.78","214.04","210.85","-0.44"],
    [414,"2026-06-19T18:54:48.531677","0.452","14.395","225250.18","77.43","18.3","203.33","266.59","200.82","158.72","241.47","211.59","0.22"],
    [415,"2026-06-19T19:54:48.531677","1.459","11.486","201140.14","9.56","21.9","287.06","119.82","299.61","291.79","220.2","230.63","-4.1"],
    [416,"2026-06-19T20:54:48.531677","1.349","12.047","225504.09","63.72","16.8","185.25","113.24","190.5","152.52","246.08","235.24","-0.4"],
    [417,"2026-06-19T21:54:48.531677","0.905","13.744","206817.43","39.25","8.6","265.46","133.75","293.07","164.21","218.35","225.05","-1.93"],
    [418,"2026-06-19T22:54:48.531677","0.089","11.086","247158.91","66.76","19.3","262.76","294.83","253.05","224.55","225.68","232.9","2.2"],
    [419,"2026-06-19T23:54:48.531677","0.821","6.905","239022.55","95.26","8.7","118.14","164.24","173.84","220.23","244.16","213.73","1.34"],
    [420,"2026-06-20T00:54:48.531677","0.407","7.803","230058.55","89.61","5.3","219.57","284.41","273.01","298.05","233.44","203.09","4.78"],
    [421,"2026-06-20T01:54:48.531677","0.163","9.32","235562.78","62.48","9.4","280.61","236.68","180.88","200.42","200.56","243.89","2.49"],
    [422,"2026-06-20T02:54:48.531677","0.114","7.285","211489.6","13.75","19.8","181.12","128.85","211.42","167.27","247.4","232.09","-2.78"],
    [423,"2026-06-20T03:54:48.531677","0.352","1.176","213733.98","15.48","19.8","230.17","130.77","282.41","235.1","215.84","220.31","3.78"],
    [424,"2026-06-20T04:54:48.531677","1.143","6.949","203409.93","55.11","10.4","121.34","238.61","200.31","105.86","213.69","234.29","-3.06"],
    [425,"2026-06-20T05:54:48.531677","1.448","3.963","208987.0","78.26","21.1","159.86","117.46","274.61","167.81","206.83","242.5","-0.12"],
    [426,"2026-06-20T06:54:48.531677","1.115","12.74","221433.01","14.58","15.5","161.28","115.2","278.08","131.42","235.36","249.58","1.28"],
    [427,"2026-06-20T07:54:48.531677","0.425","2.819","203684.05","74.22","17.9","253.95","126.01","138.17","120.35","227.8","206.87","-4.7"],
    [428,"2026-06-20T08:54:48.531677","1.022","14.717","217036.65","5.77","19.5","134.89","212.36","224.08","245.41","210.48","204.17","1.84"],
    [429,"2026-06-20T09:54:48.531677","0.59","2.835","236133.91","31.25","12.9","203.24","248.74","273.12","172.15","204.11","230.01","0.44"],
    [430,"2026-06-20T10:54:48.531677","0.572","13.958","200559.37","20.12","19.8","123.6","190.2","223.76","209.86","236.58","223.01","-4.12"],
    [431,"2026-06-20T11:54:48.531677","0.242","11.256","220799.13","50.17","8.5","148.67","153.85","276.76","168.34","224.37","240.8","-2.58"],
    [432,"2026-06-20T12:54:48.531677","1.101","11.894","231109.73","97.1","7.4","210.75","294.75","229.78","253.23","213.28","212.27","-3.95"],
    [433,"2026-06-20T13:54:48.531677","1.477","13.968","230563.69","12.86","11.7","260.82","232.17","174.19","219.78","239.38","208.44","-3.08"],
    [434,"2026-06-20T14:54:48.531677","0.263","5.053","207536.07","42.52","16.8","167.91","200.64","298.99","101.37","226.61","206.04","1.46"],
    [435,"2026-06-20T15:54:48.531677","0.231","0.946","234948.05","95.83","12.1","190.89","222.87","196.86","219.83","204.97","248.24","3.33"],
    [436,"2026-06-20T16:54:48.531677","0.556","5.282","214294.11","9.41","17.6","215.92","124.39","270.17","240.17","204.19","218.64","-0.1"],
    [437,"2026-06-20T17:54:48.531677","0.523","6.353","207342.08","16.68","14.9","191.62","112.86","127.44","192.33","230.47","203.14","4.42"],
    [438,"2026-06-20T18:54:48.531677","0.707","6.135","247708.97","42.82","6.5","226.01","278.4","277.17","116.37","247.18","238.57","-0.17"],
    [439,"2026-06-20T19:54:48.531677","1.136","6.125","219097.34","27.72","16.0","151.97","278.6","262.89","127.62","248.76","214.73","-2.66"],
    [440,"2026-06-20T20:54:48.531677","1.24","7.345","236010.59","47.68","10.3","119.28","229.21","293.64","197.35","207.56","217.84","-4.77"],
    [441,"2026-06-20T21:54:48.531677","0.679","6.924","225498.15","6.1","10.5","165.51","283.55","251.49","225.68","230.65","212.14","-3.55"],
    [442,"2026-06-20T22:54:48.531677","1.425","4.03","225859.95","7.8","5.2","178.35","178.08","174.33","157.25","204.16","241.94","3.01"],
    [443,"2026-06-20T23:54:48.531677","1.196","7.746","249014.48","53.28","14.3","297.59","154.0","247.2","248.48","205.48","204.21","-3.83"],
    [444,"2026-06-21T00:54:48.531677","1.074","2.97","204335.72","85.96","19.4","101.32","144.32","219.43","167.95","210.47","249.08","-1.67"],
    [445,"2026-06-21T01:54:48.531677","1.152","3.731","227029.08","37.95","6.6","255.7","278.33","163.73","187.61","215.58","246.97","-2.85"],
    [446,"2026-06-21T02:54:48.531677","0.267","10.496","227580.19","87.71","16.6","169.41","124.95","202.02","173.08","214.51","209.36","2.44"],
    [447,"2026-06-21T03:54:48.531677","0.971","1.06","220919.55","39.67","18.4","297.63","240.63","284.05","294.1","236.62","219.49","-2.96"],
    [448,"2026-06-21T04:54:48.531677","0.223","8.898","221721.38","8.7","18.8","126.84","294.04","146.06","238.24","205.36","209.19","-3.3"],
    [449,"2026-06-21T05:54:48.531677","0.551","8.949","241059.59","65.15","7.1","149.29","213.14","275.69","128.79","219.94","231.48","4.99"],
    [450,"2026-06-21T06:54:48.531677","1.037","14.42","203731.57","36.63","22.0","220.59","289.65","202.92","277.69","219.34","216.97","0.31"],
    [451,"2026-06-21T07:54:48.531677","0.638","4.007","204271.13","46.43","14.1","191.23","297.73","101.08","265.37","216.55","241.6","4.06"],
    [452,"2026-06-21T08:54:48.531677","0.127","0.202","244724.54","15.72","20.6","159.05","226.34","138.37","222.19","232.13","214.27","3.54"],
    [453,"2026-06-21T09:54:48.531677","0.535","7.565","203671.22","8.79","8.5","274.97","261.44","156.4","194.68","243.7","222.94","-0.17"],
    [454,"2026-06-21T10:54:48.531677","0.814","6.444","205144.67","72.04","5.1","194.57","171.05","155.92","250.17","237.21","245.74","3.43"],
    [455,"2026-06-21T11:54:48.531677","0.729","1.922","218368.03","55.56","13.6","278.37","273.88","296.61","209.03","232.13","231.77","-3.25"],
    [456,"2026-06-21T12:54:48.531677","0.719","7.38","235440.24","95.0","20.9","210.26","222.7","109.32","238.16","203.13","236.99","1.48"],
    [457,"2026-06-21T13:54:48.531677","0.837","6.164","230013.4","7.11","19.4","106.74","296.12","220.32","116.63","215.6","230.62","4.22"],
    [458,"2026-06-21T14:54:48.531677","1.102","13.407","215060.74","57.59","10.2","286.07","164.81","289.98","282.83","244.71","244.72","2.14"],
    [459,"2026-06-21T15:54:48.531677","0.625","7.651","208623.83","64.47","9.4","134.33","228.28","240.17","190.83","237.28","224.95","2.04"],
    [460,"2026-06-21T16:54:48.531677","1.314","10.499","203449.83","41.68","6.7","138.72","146.41","294.23","129.82","248.76","225.54","3.94"],
    [461,"2026-06-21T17:54:48.531677","0.806","1.383","223735.69","17.31","14.1","162.66","234.55","148.9","241.57","200.36","213.79","4.56"],
    [462,"2026-06-21T18:54:48.531677","0.313","0.306","209503.8","20.07","21.0","246.98","140.96","256.71","279.71","201.16","206.54","-1.29"],
    [463,"2026-06-21T19:54:48.531677","1.204","1.943","204468.64","54.64","20.1","278.11","114.48","205.56","112.81","248.44","236.19","0.7"],
    [464,"2026-06-21T20:54:48.531677","0.37","2.017","206925.79","62.63","15.4","156.75","135.78","244.24","185.69","233.06","221.42","4.57"],
    [465,"2026-06-21T21:54:48.531677","0.266","12.901","224405.51","85.14","14.6","185.37","227.21","189.3","270.21","230.45","234.17","3.6"],
    [466,"2026-06-21T22:54:48.531677","1.326","11.467","220849.72","99.88","14.0","215.82","225.69","124.68","182.78","217.25","215.51","-1.79"],
    [467,"2026-06-21T23:54:48.531677","0.234","4.375","236218.52","70.33","20.7","261.77","118.22","108.29","244.09","204.94","207.1","1.34"],
    [468,"2026-06-22T00:54:48.531677","0.032","2.453","232989.04","63.48","21.1","168.98","240.79","241.76","296.46","236.19","240.39","2.92"],
    [469,"2026-06-22T01:54:48.531677","1.179","7.511","229435.84","35.82","8.4","291.86","152.76","145.43","238.98","207.16","227.67","-0.11"],
    [470,"2026-06-22T02:54:48.531677","1.342","8.451","215846.94","47.82","13.7","245.33","245.85","233.17","173.75","218.68","224.06","-0.86"],
    [471,"2026-06-22T03:54:48.531677","0.852","4.092","243926.48","17.51","10.9","249.05","250.18","108.42","221.54","229.25","233.14","0.8"],
    [472,"2026-06-22T04:54:48.531677","1.326","7.533","240239.86","14.8","6.5","110.9","290.94","139.51","210.85","215.67","215.51","-0.2"],
    [473,"2026-06-22T05:54:48.531677","0.639","4.416","210600.97","48.65","8.5","223.74","189.26","163.06","206.45","225.93","214.35","0.57"],
    [474,"2026-06-22T06:54:48.531677","0.472","14.181","246411.91","12.64","13.7","206.86","199.42","227.02","272.3","227.35","204.4","1.21"],
    [475,"2026-06-22T07:54:48.531677","0.049","0.492","223726.11","53.0","13.0","181.41","172.71","236.88","161.4","231.88","208.02","-1.1"],
    [476,"2026-06-22T08:54:48.531677","1.366","0.953","205107.0","50.84","5.6","271.68","287.05","259.93","211.48","224.9","238.11","3.75"],
    [477,"2026-06-22T09:54:48.531677","0.725","3.14","204331.7","83.1","21.5","122.37","180.11","192.15","113.63","248.71","240.27","-2.59"],
    [478,"2026-06-22T10:54:48.531677","0.481","7.121","243140.91","13.24","6.4","201.25","141.11","166.57","246.68","228.73","213.15","-2.2"],
    [479,"2026-06-22T11:54:48.531677","0.02","12.961","246431.9","57.13","13.6","252.47","207.08","271.66","132.85","218.89","215.87","3.12"],
    [480,"2026-06-22T12:54:48.531677","1.051","11.08","215470.43","13.94","18.3","158.08","140.56","194.62","156.51","243.37","234.02","-2.17"],
    [481,"2026-06-22T13:54:48.531677","0.54","14.364","210649.88","64.37","10.2","128.89","157.22","240.66","173.11","224.72","224.6","-2.56"],
    [482,"2026-06-22T14:54:48.531677","0.107","5.12","242195.21","89.48","21.6","265.6","270.71","263.5","101.61","233.71","221.5","2.47"],
    [483,"2026-06-22T15:54:48.531677","0.103","9.485","239792.67","50.14","14.7","113.55","263.33","111.82","256.18","228.38","215.47","1.78"],
    [484,"2026-06-22T16:54:48.531677","1.397","10.291","207253.03","57.96","21.2","288.8","165.43","106.62","195.61","234.36","202.88","-0.31"],
    [485,"2026-06-22T17:54:48.531677","0.747","13.786","219744.6","76.88","6.8","143.15","191.71","229.92","206.35","226.43","207.86","2.08"],
    [486,"2026-06-22T18:54:48.531677","0.808","13.586","249396.07","16.55","13.7","121.2","101.27","194.08","105.06","215.02","244.9","3.79"],
    [487,"2026-06-22T19:54:48.531677","0.029","2.514","242337.59","68.59","11.7","236.86","108.88","188.99","280.63","218.28","247.92","-2.8"],
    [488,"2026-06-22T20:54:48.531677","0.195","12.893","231296.74","70.43","12.1","119.91","294.08","187.95","121.28","245.78","229.61","-3.9"],
    [489,"2026-06-22T21:54:48.531677","0.476","13.016","203273.7","60.13","12.8","227.84","184.51","235.06","224.61","214.33","202.45","-0.02"],
    [490,"2026-06-22T22:54:48.531677","0.566","3.544","245670.15","27.03","8.6","298.11","252.27","200.44","198.07","212.44","215.34","-0.5"],
    [491,"2026-06-22T23:54:48.531677","0.72","13.952","211442.01","57.66","9.2","218.62","158.11","161.97","154.14","217.46","219.28","3.43"],
    [492,"2026-06-23T00:54:48.531677","0.882","6.042","238787.38","90.08","11.9","243.78","117.01","180.89","101.62","248.58","227.9","1.86"],
    [493,"2026-06-23T01:54:48.531677","1.156","5.275","217512.37","29.14","11.8","252.68","266.17","293.28","225.49","248.57","225.59","1.59"],
    [494,"2026-06-23T02:54:48.531677","0.348","7.445","210966.97","79.95","14.2","177.33","271.55","200.39","155.23","232.12","230.84","2.86"],
    [495,"2026-06-23T03:54:48.531677","0.485","4.956","209065.6","86.83","18.5","229.67","105.64","266.36","228.23","232.93","247.3","-3.36"],
    [496,"2026-06-23T04:54:48.531677","1.364","3.723","213489.76","46.16","20.5","140.21","293.04","282.26","251.76","236.08","228.81","-1.29"],
    [497,"2026-06-23T05:54:48.531677","0.176","13.116","247630.43","9.39","11.6","258.0","233.04","195.08","149.65","205.65","244.16","-1.21"],
    [498,"2026-06-23T06:54:48.531677","1.379","8.802","207308.74","86.46","5.2","182.37","109.35","135.38","140.32","219.96","233.11","0.81"],
    [499,"2026-06-23T07:54:48.531677","0.743","9.349","219166.31","36.69","13.3","266.17","202.5","162.15","173.91","243.12","210.42","-2.71"],
    [500,"2026-06-23T08:54:48.531677","1.346","14.034","210327.6","17.13","21.5","260.67","198.34","298.64","271.41","203.39","208.27","2.26"],
    [501,"2026-06-23T09:54:48.531677","1.419","4.93","210415.66","39.78","7.1","259.39","141.29","187.67","276.63","221.7","230.2","-4.9"],
    [502,"2026-06-23T10:54:48.531677","1.05","10.565","249889.95","53.41","20.5","214.3","291.97","299.04","260.72","245.17","226.61","4.61"],
    [503,"2026-06-23T11:54:48.531677","1.048","9.025","234686.83","40.69","14.8","173.98","130.22","107.25","206.77","202.21","248.2","0.06"],
    [504,"2026-06-23T12:54:48.531677","0.431","14.077","242481.63","84.63","14.2","133.22","269.55","215.6","156.37","236.44","227.74","-4.08"],
    [505,"2026-06-23T13:54:48.531677","0.373","13.044","205444.77","96.66","19.2","247.69","118.97","185.04","199.56","236.0","230.04","0.7"],
    [506,"2026-06-23T14:54:48.531677","1.299","6.446","206803.82","5.81","18.5","179.12","189.58","127.7","125.46","224.29","220.31","-0.73"],
    [507,"2026-06-23T15:54:48.531677","0.843","9.962","231801.64","22.16","7.4","101.62","128.05","108.57","167.78","247.87","207.98","-3.2"],
    [508,"2026-06-23T16:54:48.531677","0.249","13.946","218862.83","95.71","15.3","235.17","142.0","255.59","109.95","212.42","200.78","-4.04"],
    [509,"2026-06-23T17:54:48.531677","0.846","8.914","216075.54","89.39","20.8","114.64","247.15","155.27","279.87","249.08","216.88","-0.32"],
    [510,"2026-06-23T18:54:48.531677","0.335","13.461","202452.1","82.58","12.5","112.85","189.63","275.58","272.41","236.65","228.64","-4.19"],
    [511,"2026-06-23T19:54:48.531677","0.515","5.041","219433.07","9.74","19.7","104.26","242.34","205.31","165.22","205.01","209.1","-2.01"],
    [512,"2026-06-23T20:54:48.531677","1.088","7.6","205179.38","61.12","16.9","245.09","256.12","245.79","234.16","204.97","209.41","3.87"],
    [513,"2026-06-23T21:54:48.531677","0.22","7.168","225356.99","62.67","19.2","155.95","263.24","163.78","101.35","200.87","249.6","-1.92"],
    [514,"2026-06-23T22:54:48.531677","0.574","10.703","218779.06","21.08","8.8","106.63","155.47","271.8","166.23","239.06","225.88","-3.63"],
    [515,"2026-06-23T23:54:48.531677","0.204","10.958","241817.13","56.39","5.9","169.17","247.95","279.5","219.64","223.47","231.78","2.15"],
    [516,"2026-06-24T00:54:48.531677","0.447","12.168","210237.95","29.58","7.2","274.08","128.11","264.01","256.49","235.7","207.12","-1.46"],
    [517,"2026-06-24T01:54:48.531677","0.364","0.793","218435.84","74.06","18.5","165.21","256.89","226.42","231.57","240.18","246.53","4.83"],
    [518,"2026-06-24T02:54:48.531677","0.428","1.752","243262.03","78.33","19.0","131.17","198.19","105.23","117.24","225.34","222.37","2.37"],
    [519,"2026-06-24T03:54:48.531677","0.522","2.532","227676.83","13.57","20.7","111.75","169.46","138.03","296.49","247.83","219.48","0.91"],
    [520,"2026-06-24T04:54:48.531677","0.518","3.707","237900.48","58.99","7.6","153.83","171.85","180.49","190.9","245.8","229.72","1.37"],
    [521,"2026-06-24T05:54:48.531677","0.937","5.146","238563.88","7.52","9.8","207.73","261.69","276.63","162.86","206.69","204.72","3.61"],
    [522,"2026-06-24T06:54:48.531677","1.135","14.986","220327.7","84.95","12.0","221.03","191.44","174.04","179.97","200.84","236.15","-3.33"],
    [523,"2026-06-24T07:54:48.531677","0.36","2.855","232599.54","65.29","17.4","160.38","207.83","242.09","205.62","209.84","200.94","2.77"],
    [524,"2026-06-24T08:54:48.531677","1.125","1.631","213884.81","26.22","17.1","202.57","196.71","126.26","134.38","229.84","246.48","-1.98"],
    [525,"2026-06-24T09:54:48.531677","0.239","14.636","231345.61","59.3","17.8","173.97","293.52","164.54","161.79","201.76","227.94","3.04"],
    [526,"2026-06-24T10:54:48.531677","1.322","5.314","237592.97","22.98","14.3","220.15","203.22","139.49","164.63","207.44","248.03","0.82"],
    [527,"2026-06-24T11:54:48.531677","0.291","8.099","200017.35","83.84","9.8","258.09","185.46","180.6","265.5","249.37","237.76","-2.83"],
    [528,"2026-06-24T12:54:48.531677","0.899","13.561","224178.95","58.83","20.0","173.15","194.95","102.04","263.03","226.87","240.77","-4.53"],
    [529,"2026-06-24T13:54:48.531677","0.093","7.971","220771.59","20.41","15.4","146.16","133.19","194.32","210.37","206.39","232.45","1.09"],
    [530,"2026-06-24T14:54:48.531677","1.289","8.711","225828.67","93.69","11.7","260.35","154.34","151.58","236.56","237.15","204.06","1.94"],
    [531,"2026-06-24T15:54:48.531677","0.223","6.501","208622.07","60.5","7.8","165.32","282.11","161.75","147.19","248.22","200.54","-2.81"],
    [532,"2026-06-24T16:54:48.531677","0.494","10.791","243311.51","89.77","21.1","247.04","280.15","153.96","163.46","232.71","229.47","-1.09"],
    [533,"2026-06-24T17:54:48.531677","0.213","4.026","245145.5","19.07","21.7","122.19","291.54","122.74","246.96","226.35","206.96","3.42"],
    [534,"2026-06-24T18:54:48.531677","0.175","3.291","239629.76","88.82","14.6","246.14","209.55","100.67","154.41","227.71","230.23","1.94"],
    [535,"2026-06-24T19:54:48.531677","1.351","10.282","201602.47","35.2","7.8","270.51","261.89","175.95","140.06","231.06","235.52","-3.12"],
    [536,"2026-06-24T20:54:48.531677","0.332","12.992","240993.64","9.73","16.9","163.29","194.65","254.32","160.26","201.63","225.6","4.74"],
    [537,"2026-06-24T21:54:48.531677","0.959","5.856","225528.5","28.34","12.2","122.34","284.65","128.1","298.45","225.02","224.59","-4.22"],
    [538,"2026-06-24T22:54:48.531677","1.003","12.233","235762.89","71.97","7.9","217.04","281.27","189.02","103.38","249.14","210.64","2.44"],
    [539,"2026-06-24T23:54:48.531677","0.051","11.847","220447.52","18.88","9.8","203.43","161.45","180.01","156.88","206.43","210.77","-0.86"],
    [540,"2026-06-25T00:54:48.531677","1.222","14.583","244182.75","48.85","19.4","278.67","132.28","227.92","118.76","225.77","233.68","-0.71"],
    [541,"2026-06-25T01:54:48.531677","0.808","5.753","233555.15","49.6","21.1","212.02","180.21","157.06","226.17","230.58","203.6","3.39"],
    [542,"2026-06-25T02:54:48.531677","0.43","10.778","227000.26","51.91","15.8","214.7","109.19","230.48","212.43","248.87","209.5","-3.31"],
    [543,"2026-06-25T03:54:48.531677","0.555","11.707","235939.58","83.55","12.6","160.75","135.48","291.4","219.78","234.23","200.81","0.02"],
    [544,"2026-06-25T04:54:48.531677","0.688","3.461","248320.37","85.45","7.8","292.82","171.64","195.59","250.24","204.22","241.85","4.34"],
    [545,"2026-06-25T05:54:48.531677","0.618","8.641","247062.03","82.89","19.1","171.22","164.34","147.26","137.8","231.43","247.26","-2.8"],
    [546,"2026-06-25T06:54:48.531677","1.383","4.719","237590.6","93.23","16.1","259.18","191.42","177.3","200.41","236.14","219.96","-2.13"],
    [547,"2026-06-25T07:54:48.531677","1.116","11.524","229307.92","45.08","7.5","280.34","141.85","239.9","138.42","213.69","247.07","-3.92"],
    [548,"2026-06-25T08:54:48.531677","1.149","11.992","214865.38","17.25","7.6","291.57","192.73","185.66","227.98","232.19","204.07","4.15"],
    [549,"2026-06-25T09:54:48.531677","0.7","13.915","225108.27","30.61","7.1","247.78","102.92","214.69","265.04","201.67","224.0","-4.0"],
    [550,"2026-06-25T10:54:48.531677","1.311","8.217","220113.59","42.07","13.1","194.23","162.84","101.58","157.85","225.87","234.68","-2.8"],
    [551,"2026-06-25T11:54:48.531677","0.675","0.911","211459.32","18.09","19.2","211.57","141.2","160.37","271.42","207.7","214.2","1.72"],
    [552,"2026-06-25T12:54:48.531677","0.247","11.623","217976.43","32.95","8.3","199.9","217.84","172.73","271.38","206.24","213.03","1.41"],
    [553,"2026-06-25T13:54:48.531677","1.397","1.001","200218.86","45.08","8.7","162.76","103.61","232.05","291.3","213.96","219.87","-0.58"],
    [554,"2026-06-25T14:54:48.531677","0.227","9.305","240831.01","93.52","13.7","172.5","128.13","194.33","294.9","222.95","240.2","1.65"],
    [555,"2026-06-25T15:54:48.531677","1.248","3.147","228132.17","85.79","10.7","162.3","182.81","194.08","247.33","235.26","203.84","2.98"],
    [556,"2026-06-25T16:54:48.531677","0.48","2.381","217682.54","6.28","8.3","108.47","212.42","105.94","265.47","223.01","239.05","-0.15"],
    [557,"2026-06-25T17:54:48.531677","0.695","5.699","246456.55","85.68","13.1","169.05","212.28","253.33","178.69","204.24","205.76","-4.95"],
    [558,"2026-06-25T18:54:48.531677","0.788","7.32","246452.21","11.2","6.6","268.4","257.94","201.19","221.62","237.54","214.93","3.29"],
    [559,"2026-06-25T19:54:48.531677","0.925","14.837","209204.46","35.39","21.4","244.96","124.73","220.73","226.69","242.5","200.4","-1.57"],
    [560,"2026-06-25T20:54:48.531677","0.455","4.618","242271.21","92.8","21.2","162.84","232.85","108.92","140.6","205.81","242.72","-2.11"],
    [561,"2026-06-25T21:54:48.531677","1.373","1.143","224257.18","98.62","14.1","182.67","166.63","175.49","158.12","242.27","243.55","2.17"],
    [562,"2026-06-25T22:54:48.531677","1.06","5.485","237024.63","82.54","12.2","274.37","115.34","114.11","193.51","228.96","229.12","-1.27"],
    [563,"2026-06-25T23:54:48.531677","0.415","8.794","201662.13","49.79","9.9","136.53","201.69","258.87","253.51","248.16","205.8","-4.45"],
    [564,"2026-06-26T00:54:48.531677","1.076","13.082","220576.45","62.78","19.1","145.15","113.95","298.66","188.58","249.99","232.29","-3.37"],
    [565,"2026-06-26T01:54:48.531677","0.816","13.888","226747.57","54.95","8.2","242.51","134.1","264.0","157.08","232.19","233.86","2.46"],
    [566,"2026-06-26T02:54:48.531677","1.212","13.428","249701.99","5.22","10.3","247.21","149.75","278.85","264.62","243.49","227.67","4.41"],
    [567,"2026-06-26T03:54:48.531677","1.003","2.387","211637.86","69.11","14.0","259.92","299.2","205.6","244.14","228.45","233.01","-4.69"],
    [568,"2026-06-26T04:54:48.531677","0.316","3.383","206478.92","87.3","12.9","175.89","182.69","251.31","192.6","225.45","245.96","4.6"],
    [569,"2026-06-26T05:54:48.531677","1.429","0.982","249569.11","80.46","14.9","193.56","283.02","212.64","255.86","202.97","246.94","0.63"],
    [570,"2026-06-26T06:54:48.531677","1.207","6.295","222761.0","36.13","21.9","119.51","108.01","142.06","126.62","214.13","226.89","-1.22"],
    [571,"2026-06-26T07:54:48.531677","0.552","13.684","226902.16","70.79","15.0","226.54","245.72","175.36","253.0","240.06","221.36","-3.01"],
    [572,"2026-06-26T08:54:48.531677","1.374","11.548","230551.78","75.32","20.9","105.67","181.17","287.94","226.47","214.4","218.24","-2.15"],
    [573,"2026-06-26T09:54:48.531677","1.174","4.647","206493.88","33.36","11.7","209.36","240.3","208.55","264.76","227.89","222.24","0.64"],
    [574,"2026-06-26T10:54:48.531677","0.616","9.212","206651.51","43.94","8.8","159.68","135.78","100.07","226.0","212.09","223.86","-2.37"],
    [575,"2026-06-26T11:54:48.531677","0.822","7.646","232909.7","32.13","9.6","226.14","191.72","221.86","192.71","247.31","219.89","-1.49"],
    [576,"2026-06-26T12:54:48.531677","0.554","3.619","240872.57","95.99","19.7","206.04","134.69","212.0","257.62","222.09","208.89","3.68"],
    [577,"2026-06-26T13:54:48.531677","1.437","13.498","221852.93","88.05","20.0","120.08","142.2","154.95","221.01","205.22","201.48","3.05"],
    [578,"2026-06-26T14:54:48.531677","0.079","7.413","220135.04","97.91","17.6","280.14","281.43","226.7","166.95","240.61","235.45","-2.39"],
    [579,"2026-06-26T15:54:48.531677","1.29","8.925","232205.63","69.28","14.1","192.22","255.29","224.17","149.25","203.98","246.91","0.98"],
    [580,"2026-06-26T16:54:48.531677","1.332","7.012","242707.26","41.18","20.2","114.34","181.62","288.86","156.36","235.04","211.51","-0.45"],
    [581,"2026-06-26T17:54:48.531677","0.557","5.516","245795.4","35.7","5.8","114.31","100.12","202.68","248.83","235.06","207.96","-0.94"],
    [582,"2026-06-26T18:54:48.531677","1.479","0.164","214804.96","54.88","15.6","222.91","119.29","111.58","141.36","248.63","218.47","0.39"],
    [583,"2026-06-26T19:54:48.531677","1.157","8.169","236517.62","84.68","14.2","269.51","298.16","168.25","205.64","239.93","244.85","-1.23"],
    [584,"2026-06-26T20:54:48.531677","0.316","8.693","200469.24","60.21","6.6","178.43","185.83","259.61","261.25","226.94","249.9","-4.39"],
    [585,"2026-06-26T21:54:48.531677","0.487","12.083","234594.88","28.13","16.6","292.51","285.51","214.37","150.09","222.98","211.95","-3.81"],
    [586,"2026-06-26T22:54:48.531677","0.997","11.283","222756.71","44.53","5.1","255.67","299.31","274.33","113.99","237.6","237.65","-2.56"],
    [587,"2026-06-26T23:54:48.531677","0.518","3.803","241962.64","54.41","17.8","239.69","190.21","187.34","211.39","210.74","210.09","2.59"],
    [588,"2026-06-27T00:54:48.531677","0.754","9.616","215871.04","9.78","19.4","241.74","219.42","215.24","220.0","209.34","225.72","4.11"],
    [589,"2026-06-27T01:54:48.531677","1.196","9.777","210301.65","58.61","6.3","209.06","136.2","109.75","274.96","232.13","201.15","-3.51"],
    [590,"2026-06-27T02:54:48.531677","0.296","7.465","217704.32","20.8","19.2","106.4","121.09","132.05","115.68","219.62","232.13","-4.28"],
    [591,"2026-06-27T03:54:48.531677","0.434","9.427","242514.6","67.91","9.5","298.53","194.38","239.27","179.45","226.7","246.87","2.35"],
    [592,"2026-06-27T04:54:48.531677","0.72","12.281","235596.71","66.55","21.3","149.17","193.23","165.83","265.63","243.42","214.58","-4.91"],
    [593,"2026-06-27T05:54:48.531677","1.355","8.963","205879.15","55.81","13.1","205.19","161.63","186.25","248.97","201.72","205.39","2.95"],
    [594,"2026-06-27T06:54:48.531677","1.489","0.502","206231.02","17.23","16.8","232.31","140.6","138.4","139.49","208.63","223.49","-0.94"],
    [595,"2026-06-27T07:54:48.531677","1.037","2.165","217367.72","72.4","17.0","208.86","202.81","289.35","252.67","223.62","238.26","2.82"],
    [596,"2026-06-27T08:54:48.531677","0.584","8.89","220235.39","81.51","6.4","161.19","179.13","132.94","109.92","240.2","206.19","3.85"],
    [597,"2026-06-27T09:54:48.531677","0.851","10.607","219766.89","39.02","16.4","165.94","103.69","173.49","242.66","208.23","211.02","-0.26"],
    [598,"2026-06-27T10:54:48.531677","0.478","12.175","245664.76","82.25","9.7","114.92","105.18","247.28","145.23","201.79","249.28","0.9"],
    [599,"2026-06-27T11:54:48.531677","1.433","0.627","219912.66","67.81","17.8","159.21","211.67","181.42","140.07","223.15","222.58","-4.42"],
    [600,"2026-06-27T12:54:48.531677","1.043","1.377","218882.54","11.55","7.7","210.77","202.98","143.11","120.23","236.58","239.81","2.71"],
    [601,"2026-06-27T13:54:48.531677","1.01","2.246","212082.18","63.4","20.9","182.59","265.24","191.35","254.25","228.17","246.29","1.56"],
    [602,"2026-06-27T14:54:48.531677","0.542","5.407","222098.73","42.92","10.2","259.8","235.26","131.14","244.64","229.45","249.75","1.73"],
    [603,"2026-06-27T15:54:48.531677","0.067","9.521","229114.49","95.64","11.0","233.52","145.82","299.62","130.55","247.02","210.91","-1.82"],
    [604,"2026-06-27T16:54:48.531677","1.018","0.585","240516.45","35.35","10.7","132.3","166.65","126.94","166.15","211.62","228.13","0.89"],
    [605,"2026-06-27T17:54:48.531677","0.683","5.064","219372.3","88.42","11.9","134.65","249.96","201.84","234.76","220.41","203.89","3.3"],
    [606,"2026-06-27T18:54:48.531677","0.351","5.326","227985.57","95.42","20.2","158.69","178.84","241.21","270.29","240.47","200.83","-3.63"],
    [607,"2026-06-27T19:54:48.531677","0.068","4.103","205298.99","53.67","14.3","105.16","201.53","148.95","250.51","201.52","215.25","-1.27"],
    [608,"2026-06-27T20:54:48.531677","0.075","5.801","219799.06","21.43","16.7","170.78","272.12","116.63","185.38","224.75","236.13","-2.9"],
    [609,"2026-06-27T21:54:48.531677","1.008","6.774","210680.56","85.37","10.4","230.4","241.86","283.66","299.54","214.47","244.94","-0.72"],
    [610,"2026-06-27T22:54:48.531677","0.937","1.635","235973.31","55.3","11.2","250.46","202.28","232.85","173.01","209.77","233.08","3.61"],
    [611,"2026-06-27T23:54:48.531677","1.47","3.072","229578.24","15.38","6.8","259.51","281.16","146.39","197.45","205.76","245.7","3.83"],
    [612,"2026-06-28T00:54:48.531677","1.001","0.665","247618.03","38.11","17.5","160.02","200.77","175.89","254.17","228.64","249.67","0.53"],
    [613,"2026-06-28T01:54:48.531677","0.041","7.059","233264.18","79.45","15.3","256.35","192.84","249.86","210.92","236.58","213.41","-2.58"],
    [614,"2026-06-28T02:54:48.531677","0.031","6.693","201659.44","83.39","13.3","206.15","289.81","211.76","150.29","210.95","217.87","2.44"],
    [615,"2026-06-28T03:54:48.531677","0.105","10.524","202415.05","85.77","9.0","265.67","227.02","166.15","165.77","210.27","210.03","-1.75"],
    [616,"2026-06-28T04:54:48.531677","1.334","10.851","209278.23","19.36","21.4","246.9","209.5","218.92","102.74","234.92","244.81","1.66"],
    [617,"2026-06-28T05:54:48.531677","0.076","2.097","200566.31","82.64","16.7","142.45","142.37","155.04","142.78","247.35","245.78","3.46"],
    [618,"2026-06-28T06:54:48.531677","1.436","14.054","210692.06","90.42","14.2","285.17","119.48","281.91","290.53","203.41","247.25","0.52"],
    [619,"2026-06-28T07:54:48.531677","0.598","9.751","207117.56","73.41","18.0","203.95","249.47","210.53","274.95","227.06","229.55","-4.95"],
    [620,"2026-06-28T08:54:48.531677","1.257","6.221","235130.51","21.03","7.1","143.95","261.2","138.24","111.15","238.18","203.17","3.43"],
    [621,"2026-06-28T09:54:48.531677","1.483","14.523","235622.89","18.62","19.9","231.19","248.27","249.95","215.85","223.73","247.55","-0.44"],
    [622,"2026-06-28T10:54:48.531677","1.237","1.09","227937.08","55.38","12.8","208.5","284.15","219.72","151.88","206.68","248.96","4.18"],
    [623,"2026-06-28T11:54:48.531677","0.463","8.004","244185.46","22.02","21.0","200.07","190.72","271.55","191.2","237.74","221.54","4.4"],
    [624,"2026-06-28T12:54:48.531677","0.23","7.176","238130.5","37.99","7.5","274.44","268.5","121.0","281.21","226.3","227.32","-4.77"],
    [625,"2026-06-28T13:54:48.531677","0.237","12.556","239770.03","61.03","7.0","197.68","118.73","221.97","161.72","230.74","220.56","-1.63"],
    [626,"2026-06-28T14:54:48.531677","0.68","3.758","202714.36","81.46","5.1","129.11","114.53","190.4","186.91","245.55","206.45","3.9"],
    [627,"2026-06-28T15:54:48.531677","0.567","0.326","217633.72","95.23","21.8","190.11","213.0","217.11","265.28","249.01","203.0","-4.46"],
    [628,"2026-06-28T16:54:48.531677","0.903","13.672","225481.4","59.52","8.6","192.51","256.31","187.35","165.72","219.12","216.22","3.36"],
    [629,"2026-06-28T17:54:48.531677","1.373","1.554","202386.33","92.73","16.0","262.23","190.92","105.39","240.54","232.53","233.94","5.0"],
    [630,"2026-06-28T18:54:48.531677","1.404","5.446","219819.35","61.0","13.8","297.86","127.45","117.59","289.91","231.95","245.6","1.82"],
    [631,"2026-06-28T19:54:48.531677","0.736","8.039","201860.89","43.38","11.7","297.56","126.48","296.15","216.82","247.56","244.07","-4.36"],
    [632,"2026-06-28T20:54:48.531677","0.303","11.552","230021.17","52.65","8.3","132.08","157.95","197.44","135.73","206.86","216.63","-3.06"],
    [633,"2026-06-28T21:54:48.531677","0.254","6.085","221798.78","64.99","8.6","122.9","149.13","151.89","187.67","200.05","214.62","3.25"],
    [634,"2026-06-28T22:54:48.531677","0.101","6.348","245947.27","99.64","18.0","161.27","297.92","276.46","131.99","237.89","231.87","-4.35"],
    [635,"2026-06-28T23:54:48.531677","0.04","13.403","227986.76","40.99","16.9","288.82","139.26","127.95","113.81","239.15","225.44","3.15"],
    [636,"2026-06-29T00:54:48.531677","1.053","14.796","235345.53","91.81","17.7","194.12","296.81","261.88","293.84","217.76","240.49","-3.19"],
    [637,"2026-06-29T01:54:48.531677","1.067","13.95","243316.84","11.71","14.8","165.47","278.07","192.97","249.95","236.82","235.14","-2.68"],
    [638,"2026-06-29T02:54:48.531677","0.085","5.799","231780.23","53.98","9.4","213.37","253.36","168.24","150.48","207.04","209.99","4.02"],
    [639,"2026-06-29T03:54:48.531677","0.297","7.659","220383.44","13.76","14.2","263.54","138.88","178.31","154.12","230.12","225.25","2.45"],
    [640,"2026-06-29T04:54:48.531677","0.839","9.984","247090.38","47.86","15.2","299.34","126.44","298.42","274.18","203.48","225.46","-2.25"],
    [641,"2026-06-29T05:54:48.531677","0.262","10.373","233774.84","89.56","18.7","199.61","141.12","274.2","103.85","202.3","231.24","-4.68"],
    [642,"2026-06-29T06:54:48.531677","1.236","14.872","240418.13","13.88","15.7","284.95","180.85","244.05","290.66","207.55","241.11","-1.99"],
    [643,"2026-06-29T07:54:48.531677","1.12","6.496","225303.79","14.88","17.9","155.46","262.63","119.53","181.2","232.01","231.36","-1.55"],
    [644,"2026-06-29T08:54:48.531677","0.125","10.286","208470.35","54.43","15.0","266.62","213.59","161.78","210.07","246.13","232.54","-3.32"],
    [645,"2026-06-29T09:54:48.531677","1.161","7.355","207070.29","26.28","5.9","201.75","144.6","122.83","297.92","218.81","237.73","-0.64"],
    [646,"2026-06-29T10:54:48.531677","0.153","13.551","234929.75","86.86","13.3","165.03","246.19","118.18","205.57","218.87","204.43","0.05"],
    [647,"2026-06-29T11:54:48.531677","0.758","9.268","203583.03","23.16","16.6","229.11","224.9","191.27","116.0","247.0","223.65","-3.1"],
    [648,"2026-06-29T12:54:48.531677","1.238","12.465","229886.69","60.87","5.1","100.78","215.9","174.08","163.44","220.16","217.92","-1.47"],
    [649,"2026-06-29T13:54:48.531677","0.025","8.988","225954.08","54.31","14.3","151.87","158.94","181.79","260.63","225.29","245.92","3.89"],
    [650,"2026-06-29T14:54:48.531677","1.436","0.429","242982.88","98.49","11.8","296.37","238.76","223.94","213.92","204.97","247.28","-1.79"],
    [651,"2026-06-29T15:54:48.531677","0.965","8.132","234559.29","21.02","17.9","185.95","295.9","180.75","215.64","217.71","231.18","-0.15"],
    [652,"2026-06-29T16:54:48.531677","0.63","14.931","212421.39","11.89","13.8","279.26","204.07","298.55","135.28","214.31","231.93","-3.97"],
    [653,"2026-06-29T17:54:48.531677","1.359","4.457","234657.93","7.59","10.5","197.72","118.81","135.5","263.96","231.74","247.72","-3.82"],
    [654,"2026-06-29T18:54:48.531677","0.449","9.359","214246.75","69.03","20.0","129.48","299.72","110.17","230.62","210.68","233.3","-4.73"],
    [655,"2026-06-29T19:54:48.531677","1.125","7.681","211819.59","17.78","14.8","204.71","275.96","212.65","263.65","240.54","245.96","1.98"],
    [656,"2026-06-29T20:54:48.531677","1.274","3.695","239003.71","86.07","9.6","157.02","115.68","219.88","263.31","227.78","232.77","0.16"],
    [657,"2026-06-29T21:54:48.531677","1.305","4.647","244852.05","75.44","20.3","262.23","233.21","122.24","136.38","217.57","226.84","-3.81"],
    [658,"2026-06-29T22:54:48.531677","0.601","9.718","223993.23","24.41","18.3","147.76","101.27","209.91","128.22","227.46","246.17","-1.76"],
    [659,"2026-06-29T23:54:48.531677","0.203","8.946","200374.1","65.39","13.6","176.24","103.48","123.78","295.43","200.37","244.0","-2.77"],
    [660,"2026-06-30T00:54:48.531677","1.028","7.813","243643.65","97.81","18.9","174.77","193.48","253.47","253.56","228.15","237.45","-4.87"],
    [661,"2026-06-30T01:54:48.531677","0.311","14.631","224561.82","72.25","9.8","266.62","150.03","225.09","221.27","229.95","238.98","1.34"],
    [662,"2026-06-30T02:54:48.531677","1.258","8.237","223533.19","19.81","21.9","256.42","165.68","245.89","105.17","229.38","204.9","0.39"],
    [663,"2026-06-30T03:54:48.531677","0.657","3.898","202768.75","34.58","19.1","286.93","203.77","168.93","225.68","218.41","214.23","-2.79"],
    [664,"2026-06-30T04:54:48.531677","0.298","7.958","234374.64","35.42","12.9","112.37","148.78","150.2","203.35","210.33","236.56","4.45"],
    [665,"2026-06-30T05:54:48.531677","0.044","9.479","220479.19","42.67","18.5","169.0","183.34","106.72","278.66","249.74","215.97","-3.47"],
    [666,"2026-06-30T06:54:48.531677","0.248","1.147","225974.86","57.56","7.6","120.32","211.45","102.62","218.26","246.18","210.05","0.5"],
    [667,"2026-06-30T07:54:48.531677","0.702","11.556","239113.19","96.3","17.9","279.14","224.79","152.72","184.93","224.32","238.66","0.46"],
    [668,"2026-06-30T08:54:48.531677","0.193","11.931","220298.48","97.49","18.9","166.25","110.14","189.77","185.41","212.29","248.59","-4.23"],
    [669,"2026-06-30T09:54:48.531677","0.326","7.14","242994.97","55.77","11.5","238.43","102.79","170.09","108.1","207.65","211.78","-0.68"],
    [670,"2026-06-30T10:54:48.531677","1.043","11.267","207716.63","64.08","8.5","233.21","179.51","222.29","276.13","224.62","220.71","-0.73"],
    [671,"2026-06-30T11:54:48.531677","0.268","12.072","210120.86","96.74","16.1","144.01","212.33","119.87","189.06","220.78","215.77","4.97"],
    [672,"2026-06-30T12:54:48.531677","0.938","3.326","211836.52","23.52","11.0","183.18","107.34","109.86","185.37","211.19","219.39","0.83"],
    [673,"2026-06-30T13:54:48.531677","1.161","3.336","246743.99","23.93","11.5","224.48","212.26","191.0","245.37","220.99","245.25","-2.29"],
    [674,"2026-06-30T14:54:48.531677","1.039","3.819","240635.68","44.75","14.6","271.48","299.85","299.16","280.84","210.22","243.35","-1.1"],
    [675,"2026-06-30T15:54:48.531677","0.652","4.697","245460.12","44.23","19.5","267.12","290.34","296.71","282.18","216.13","215.22","-0.72"],
    [676,"2026-06-30T16:54:48.531677","1.201","3.661","225993.69","33.55","19.2","269.46","124.98","262.46","182.99","233.23","233.12","-1.78"],
    [677,"2026-06-30T17:54:48.531677","0.014","1.23","229288.29","42.51","11.8","174.79","204.03","186.57","207.88","241.1","216.48","2.56"],
    [678,"2026-06-30T18:54:48.531677","1.242","5.02","202307.0","13.75","13.9","244.46","281.75","132.32","121.27","230.42","240.27","-3.3"],
    [679,"2026-06-30T19:54:48.531677","1.229","11.987","249008.29","53.59","16.5","278.07","272.19","242.88","211.61","214.24","208.0","3.85"],
    [680,"2026-06-30T20:54:48.531677","0.608","3.442","228368.39","49.65","10.7","214.11","105.02","285.04","167.44","202.62","245.49","-0.99"],
    [681,"2026-06-30T21:54:48.531677","0.427","3.071","210302.22","74.11","14.9","258.97","170.21","108.0","213.05","216.11","207.75","2.57"],
    [682,"2026-06-30T22:54:48.531677","0.155","9.048","225448.13","85.03","14.9","132.87","249.09","249.3","279.07","224.13","216.97","-2.28"],
    [683,"2026-06-30T23:54:48.531677","0.302","12.579","208069.15","81.34","19.4","221.24","159.29","272.33","289.83","205.5","229.8","-1.38"],
    [684,"2026-07-01T00:54:48.531677","1.196","0.985","221408.07","91.63","11.5","294.26","284.68","205.94","142.72","242.46","236.93","0.02"],
    [685,"2026-07-01T01:54:48.531677","0.492","12.207","226278.68","60.94","21.3","249.8","190.38","183.7","230.91","240.61","230.44","2.2"],
    [686,"2026-07-01T02:54:48.531677","0.887","13.055","249638.48","28.09","14.3","299.03","269.02","263.46","286.05","235.34","244.71","-3.78"],
    [687,"2026-07-01T03:54:48.531677","0.893","12.931","213304.74","85.02","21.7","184.3","134.02","133.39","135.97","231.44","220.78","0.58"],
    [688,"2026-07-01T04:54:48.531677","0.693","12.066","241201.01","71.85","20.2","178.43","228.15","286.15","117.59","218.42","237.63","0.66"],
    [689,"2026-07-01T05:54:48.531677","1.091","13.577","230199.14","71.4","11.1","206.48","178.24","185.42","202.01","244.73","235.61","4.73"],
    [690,"2026-07-01T06:54:48.531677","1.024","4.697","244398.74","76.57","19.7","257.92","214.31","290.29","241.94","230.93","208.42","-1.49"],
    [691,"2026-07-01T07:54:48.531677","1.194","0.477","240007.3","86.61","17.3","290.94","203.64","227.72","135.27","240.11","243.85","-1.42"],
    [692,"2026-07-01T08:54:48.531677","0.481","1.775","249178.32","73.73","20.1","237.11","135.01","140.44","197.74","244.41","236.95","-2.67"],
    [693,"2026-07-01T09:54:48.531677","0.091","10.338","232289.67","32.49","13.7","208.48","124.72","120.81","208.91","220.89","210.53","4.4"],
    [694,"2026-07-01T10:54:48.531677","1.449","7.144","210041.85","89.18","21.0","104.75","117.89","272.28","139.29","210.99","232.91","-2.76"],
    [695,"2026-07-01T11:54:48.531677","0.803","14.401","217387.87","61.89","12.6","243.81","103.76","103.78","177.41","224.38","202.21","-2.35"],
    [696,"2026-07-01T12:54:48.531677","1.48","4.69","249225.63","31.99","19.5","181.2","138.68","163.12","193.34","227.96","237.25","0.83"],
    [697,"2026-07-01T13:54:48.531677","0.449","6.751","233080.69","88.92","6.4","192.41","284.27","257.74","109.65","249.92","212.5","3.03"],
    [698,"2026-07-01T14:54:48.531677","1.091","9.382","232930.31","28.68","7.9","117.81","225.91","182.02","144.68","219.93","233.56","-1.34"],
    [699,"2026-07-01T15:54:48.531677","0.978","5.103","238400.93","22.8","8.5","159.14","181.67","283.5","160.83","239.4","243.17","-3.9"],
    [700,"2026-07-01T16:54:48.531677","1.152","4.422","210674.29","51.75","18.5","264.94","109.43","283.63","175.62","241.14","222.68","4.08"],
    [701,"2026-07-01T17:54:48.531677","0.19","14.802","248071.46","6.25","18.5","108.69","109.5","168.13","263.76","201.23","227.06","3.65"],
    [702,"2026-07-01T18:54:48.531677","0.936","13.666","241844.91","60.53","10.5","262.07","168.5","255.75","276.95","203.9","229.58","-0.14"],
    [703,"2026-07-01T19:54:48.531677","0.854","9.868","211411.24","92.09","8.7","144.0","162.16","167.92","146.41","226.58","240.33","0.13"],
    [704,"2026-07-01T20:54:48.531677","0.674","0.221","209387.24","31.34","8.3","245.33","106.4","196.88","200.27","201.79","242.1","-3.25"],
    [705,"2026-07-01T21:54:48.531677","0.903","14.434","236732.15","19.3","15.0","137.46","183.96","155.74","106.44","238.01","229.17","-4.03"],
    [706,"2026-07-01T22:54:48.531677","0.77","3.997","236070.45","81.61","21.7","256.4","256.42","220.1","117.68","210.56","205.29","-3.55"],
    [707,"2026-07-01T23:54:48.531677","0.085","12.846","246371.68","16.05","17.8","221.13","209.5","281.1","232.3","224.37","240.5","2.77"],
    [708,"2026-07-02T00:54:48.531677","0.62","6.626","213968.05","48.46","8.8","211.58","200.62","257.45","228.37","201.73","233.59","-1.51"],
    [709,"2026-07-02T01:54:48.531677","1.391","3.713","232744.95","32.83","18.1","241.54","101.95","142.44","228.67","239.84","237.68","-4.79"],
    [710,"2026-07-02T02:54:48.531677","1.408","2.412","202943.04","34.59","20.4","293.82","118.54","235.25","141.43","204.07","228.01","2.24"],
    [711,"2026-07-02T03:54:48.531677","0.404","9.737","233749.96","65.99","9.5","265.54","134.27","287.05","219.5","235.48","205.67","-3.71"],
    [712,"2026-07-02T04:54:48.531677","0.95","7.075","233108.01","85.17","20.2","292.6","244.58","298.96","238.18","224.37","214.63","3.6"],
    [713,"2026-07-02T05:54:48.531677","0.78","1.673","229455.02","74.73","7.0","202.86","273.22","158.86","165.29","245.28","230.92","1.55"],
    [714,"2026-07-02T06:54:48.531677","0.987","11.927","240180.22","69.8","12.2","191.25","250.3","106.14","258.67","242.92","242.91","3.55"],
    [715,"2026-07-02T07:54:48.531677","0.386","12.177","236688.08","99.71","19.1","264.36","141.51","201.47","283.7","200.78","217.11","-2.27"],
    [716,"2026-07-02T08:54:48.531677","0.611","12.363","247276.02","41.93","7.3","179.96","191.0","100.78","220.14","230.18","230.57","-4.53"],
    [717,"2026-07-02T09:54:48.531677","1.025","9.392","206511.88","21.82","21.6","291.85","268.9","244.17","118.89","233.48","217.73","0.23"],
    [718,"2026-07-02T10:54:48.531677","0.804","0.756","249456.61","9.82","5.4","129.35","182.36","294.69","200.74","225.59","204.79","2.52"],
    [719,"2026-07-02T11:54:48.531677","1.134","3.31","231152.72","17.45","12.1","150.05","222.49","256.68","218.85","235.89","226.78","-2.42"],
    [720,"2026-07-02T12:54:48.531677","1.378","8.016","246610.0","97.71","7.5","226.91","103.06","103.26","292.01","249.18","219.94","4.48"],
    [721,"2026-07-02T13:54:48.531677","1.499","12.003","235132.97","83.77","8.0","229.11","141.17","286.83","110.99","237.71","245.53","2.49"],
    [722,"2026-07-02T14:54:48.531677","1.313","9.373","249173.3","77.2","9.4","162.31","170.56","293.82","245.91","222.68","232.88","-0.02"],
    [723,"2026-07-02T15:54:48.531677","0.746","12.586","238681.02","29.79","7.5","149.87","273.26","235.51","211.03","242.72","228.86","3.51"],
    [724,"2026-07-02T16:54:48.531677","1.26","12.156","210612.2","17.44","13.0","114.94","170.55","150.06","116.33","243.71","204.39","-2.11"],
    [725,"2026-07-02T17:54:48.531677","0.983","3.794","214774.12","89.52","16.6","100.81","131.69","230.24","129.77","205.8","223.82","2.07"],
    [726,"2026-07-02T18:54:48.531677","1.47","7.911","202775.82","91.96","20.2","263.5","220.34","161.14","248.9","238.38","242.57","0.17"],
    [727,"2026-07-02T19:54:48.531677","0.667","8.359","234003.75","69.2","13.2","203.58","175.31","282.07","207.2","216.59","233.11","4.1"],
    [728,"2026-07-02T20:54:48.531677","1.11","1.965","229442.27","62.38","21.3","196.98","185.47","210.91","210.4","245.26","240.56","-1.43"],
    [729,"2026-07-02T21:54:48.531677","0.941","13.169","236071.26","75.41","11.7","247.89","190.99","178.83","257.45","239.63","224.87","-3.16"],
    [730,"2026-07-02T22:54:48.531677","1.45","10.516","223512.9","8.19","9.3","121.43","280.99","206.51","161.5","240.29","244.61","-2.49"],
    [731,"2026-07-02T23:54:48.531677","0.346","8.592","243345.07","6.71","7.9","165.7","287.7","220.26","188.08","233.78","208.79","4.37"],
    [732,"2026-07-03T00:54:48.531677","0.624","11.708","249778.23","24.78","16.9","192.71","267.07","211.05","262.95","226.75","205.58","-3.44"],
    [733,"2026-07-03T01:54:48.531677","0.244","7.517","221590.85","46.76","9.8","202.45","153.87","112.81","220.29","226.36","230.98","-1.96"],
    [734,"2026-07-03T02:54:48.531677","0.429","0.56","239491.3","28.3","7.4","211.35","129.67","205.09","130.44","208.65","242.4","-4.17"],
    [735,"2026-07-03T03:54:48.531677","0.12","12.516","238673.62","23.57","14.6","184.41","185.13","190.24","271.8","230.47","236.88","-3.34"],
    [736,"2026-07-03T04:54:48.531677","0.061","3.474","208940.05","70.09","7.5","215.3","106.77","136.13","220.86","227.86","235.09","3.96"],
    [737,"2026-07-03T05:54:48.531677","0.489","12.844","225785.8","85.58","14.6","250.99","258.31","290.08","286.61","209.44","236.56","-1.47"],
    [738,"2026-07-03T06:54:48.531677","0.786","0.561","244910.03","16.75","6.4","286.18","291.3","208.85","199.59","215.46","234.52","-2.46"],
    [739,"2026-07-03T07:54:48.531677","1.376","9.621","217275.92","92.35","11.8","151.55","136.85","131.47","229.48","248.1","229.79","-0.19"],
    [740,"2026-07-03T08:54:48.531677","0.149","8.299","237235.94","32.73","12.8","263.98","283.55","285.83","106.7","239.18","209.26","4.88"],
    [741,"2026-07-03T09:54:48.531677","1.366","1.921","209867.72","30.92","6.7","243.98","196.8","213.53","188.3","209.47","239.14","-0.53"],
    [742,"2026-07-03T10:54:48.531677","0.93","5.639","239738.06","10.73","8.6","161.62","210.75","195.42","224.67","239.78","219.05","-2.75"],
    [743,"2026-07-03T11:54:48.531677","0.927","3.343","224752.47","13.28","10.2","115.7","235.54","119.16","232.42","229.66","229.52","0.32"],
    [744,"2026-07-03T12:54:48.531677","0.379","14.485","215297.79","15.27","15.4","248.98","133.77","242.1","109.73","241.3","228.64","2.95"],
    [745,"2026-07-03T13:54:48.531677","1.449","1.073","232618.73","70.28","6.3","121.92","298.74","134.84","110.1","206.37","217.51","-4.76"],
    [746,"2026-07-03T14:54:48.531677","0.059","6.906","244390.15","14.94","20.6","240.92","134.42","101.75","193.79","237.44","248.98","2.32"],
    [747,"2026-07-03T15:54:48.531677","0.894","4.05","231563.09","82.06","13.2","131.57","168.07","199.49","214.86","243.14","243.4","-2.47"],
    [748,"2026-07-03T16:54:48.531677","0.693","4.127","245079.7","49.44","16.2","187.81","180.1","102.46","224.94","206.62","233.77","1.69"],
    [749,"2026-07-03T17:54:48.531677","0.809","14.92","208724.83","35.83","10.2","179.47","294.5","105.89","224.17","247.24","228.69","1.55"],
    [750,"2026-07-03T18:54:48.531677","0.751","14.693","214932.92","90.45","9.7","109.78","203.51","170.87","140.03","206.07","221.37","4.6"],
    [751,"2026-07-03T19:54:48.531677","0.498","1.932","224315.05","52.38","8.2","250.69","102.36","287.12","223.31","206.55","249.3","-1.68"],
    [752,"2026-07-03T20:54:48.531677","0.618","6.499","221006.89","21.87","7.6","247.6","100.86","244.43","297.48","239.28","217.13","4.67"],
    [753,"2026-07-03T21:54:48.531677","0.3","13.742","204312.93","39.25","14.1","131.27","229.98","295.72","125.36","247.69","216.42","1.79"],
    [754,"2026-07-03T22:54:48.531677","1.366","11.032","205044.04","96.64","10.1","110.82","232.4","169.02","227.11","219.63","234.85","0.17"],
    [755,"2026-07-03T23:54:48.531677","0.283","11.848","236150.73","64.45","12.1","255.13","199.39","209.49","127.38","205.73","240.46","-4.83"],
    [756,"2026-07-04T00:54:48.531677","1.023","0.9","218068.43","90.16","10.5","106.13","180.94","186.58","160.69","210.36","217.43","-0.07"],
    [757,"2026-07-04T01:54:48.531677","0.87","13.169","241040.17","65.95","15.6","278.54","108.17","135.13","259.12","218.95","202.09","-2.33"],
    [758,"2026-07-04T02:54:48.531677","1.257","0.105","224669.01","81.31","6.6","208.2","135.68","195.94","255.86","208.26","247.02","-2.85"],
    [759,"2026-07-04T03:54:48.531677","1.382","6.651","209675.95","39.62","11.4","239.17","263.16","205.45","262.41","222.5","201.74","-4.94"],
    [760,"2026-07-04T04:54:48.531677","0.643","13.583","211320.0","83.59","13.6","103.81","271.8","282.84","265.21","206.17","227.36","-3.68"],
    [761,"2026-07-04T05:54:48.531677","0.261","12.105","233544.48","46.89","10.7","239.9","149.77","115.39","248.56","231.13","201.09","-3.49"],
    [762,"2026-07-04T06:54:48.531677","0.139","11.755","234410.95","33.52","7.1","118.93","238.7","200.56","275.25","206.91","234.91","0.06"],
    [763,"2026-07-04T07:54:48.531677","1.129","5.111","222251.93","58.8","6.7","195.15","231.88","190.34","246.06","245.29","207.33","-4.44"],
    [764,"2026-07-04T08:54:48.531677","0.41","1.798","216208.8","10.06","12.0","163.6","102.59","197.41","244.91","211.48","226.91","0.68"],
    [765,"2026-07-04T09:54:48.531677","0.255","7.199","216555.76","12.69","8.3","276.32","215.13","289.82","102.71","211.07","216.56","2.07"],
    [766,"2026-07-04T10:54:48.531677","0.701","1.348","208363.57","24.71","9.2","250.51","207.4","125.51","152.73","201.58","245.03","2.19"],
    [767,"2026-07-04T11:54:48.531677","1.477","0.814","213953.97","59.29","11.2","278.47","175.71","280.32","114.46","219.85","224.81","3.4"],
    [768,"2026-07-04T12:54:48.531677","1.146","12.967","209719.64","53.64","8.7","241.17","206.99","172.12","177.73","220.04","235.02","1.09"],
    [769,"2026-07-04T13:54:48.531677","1.454","6.214","220925.07","68.48","7.8","153.79","271.68","160.76","261.62","243.89","210.76","0.38"],
    [770,"2026-07-04T14:54:48.531677","0.971","13.8","247503.11","48.48","5.0","111.24","181.83","184.34","112.8","232.84","249.52","-0.31"],
    [771,"2026-07-04T15:54:48.531677","0.139","11.73","202155.21","76.94","14.1","195.54","157.25","163.46","146.73","222.41","232.78","3.73"],
    [772,"2026-07-04T16:54:48.531677","1.499","12.823","244322.95","12.44","19.1","281.43","252.7","168.38","233.15","235.48","248.43","4.51"],
    [773,"2026-07-04T17:54:48.531677","0.602","4.966","208383.81","83.28","11.3","270.56","282.56","161.46","241.08","237.81","240.63","-3.93"],
    [774,"2026-07-04T18:54:48.531677","0.968","0.475","208356.99","44.23","16.2","186.01","252.46","170.74","265.39","221.35","215.72","-4.08"],
    [775,"2026-07-04T19:54:48.531677","0.679","8.488","200359.15","53.48","8.2","134.91","151.34","121.23","208.75","216.93","234.6","-3.42"],
    [776,"2026-07-04T20:54:48.531677","0.245","9.484","210283.51","25.84","11.9","112.17","159.55","140.1","107.69","224.22","229.29","3.99"],
    [777,"2026-07-04T21:54:48.531677","0.782","12.057","246500.97","28.18","17.9","278.72","233.16","185.93","163.73","249.14","223.3","4.57"],
    [778,"2026-07-04T22:54:48.531677","0.91","12.997","234194.29","52.28","19.1","196.13","180.92","131.19","218.04","222.92","246.52","-2.31"],
    [779,"2026-07-04T23:54:48.531677","0.184","2.502","232390.09","14.54","10.2","266.21","281.06","232.45","285.9","223.24","228.84","2.84"],
    [780,"2026-07-05T00:54:48.531677","0.615","13.937","247347.34","40.13","13.8","194.67","144.56","178.42","195.12","210.74","226.63","3.49"],
    [781,"2026-07-05T01:54:48.531677","1.09","1.586","231038.83","68.42","12.7","224.54","187.26","157.46","103.03","201.85","240.79","-1.16"],
    [782,"2026-07-05T02:54:48.531677","1.233","4.936","217107.27","29.69","12.5","166.31","175.98","168.81","228.45","217.75","226.91","4.96"],
    [783,"2026-07-05T03:54:48.531677","0.264","12.163","216500.01","72.07","10.5","164.47","223.14","193.95","248.88","226.83","236.26","2.4"],
    [784,"2026-07-05T04:54:48.531677","1.371","12.74","239378.09","34.56","13.5","137.86","168.25","169.28","214.92","234.9","249.28","-3.59"],
    [785,"2026-07-05T05:54:48.531677","0.441","6.583","208710.69","91.3","10.8","127.0","215.47","188.92","175.02","200.74","248.82","4.03"],
    [786,"2026-07-05T06:54:48.531677","1.13","3.486","222744.86","88.94","6.3","227.52","164.08","195.91","186.42","226.26","206.85","-3.09"],
    [787,"2026-07-05T07:54:48.531677","1.119","12.807","212122.55","89.9","7.3","113.04","180.04","139.82","273.48","249.73","203.23","-1.66"],
    [788,"2026-07-05T08:54:48.531677","0.734","7.127","244593.48","68.75","6.8","214.13","243.37","128.67","159.4","241.73","201.76","2.86"],
    [789,"2026-07-05T09:54:48.531677","0.6","11.396","221910.04","69.45","16.3","223.92","248.73","100.25","295.39","202.51","206.83","0.69"],
    [790,"2026-07-05T10:54:48.531677","1.03","4.285","200819.2","34.72","18.6","221.37","274.03","108.51","155.86","229.01","219.49","-4.29"],
    [791,"2026-07-05T11:54:48.531677","1.162","13.624","200209.58","12.92","20.4","235.7","161.64","101.51","296.59","223.77","214.42","0.53"],
    [792,"2026-07-05T12:54:48.531677","0.412","11.495","206358.34","22.38","21.4","221.85","276.88","196.6","117.16","209.8","236.91","-0.62"],
    [793,"2026-07-05T13:54:48.531677","1.395","4.462","235091.72","98.84","16.8","224.34","274.44","150.01","248.65","229.57","241.39","3.39"],
    [794,"2026-07-05T14:54:48.531677","0.332","1.211","228394.24","33.87","17.4","201.14","274.21","286.23","206.63","214.38","236.4","1.94"],
    [795,"2026-07-05T15:54:48.531677","0.017","11.578","232019.53","44.13","9.5","143.72","121.11","292.26","161.87","229.69","201.45","-3.59"],
    [796,"2026-07-05T16:54:48.531677","0.129","0.914","213821.07","40.58","11.5","276.72","207.06","145.74","175.49","227.09","248.28","0.98"],
    [797,"2026-07-05T17:54:48.531677","0.305","10.588","229921.51","99.56","17.2","235.21","112.35","220.55","196.36","233.97","214.15","-2.15"],
    [798,"2026-07-05T18:54:48.531677","0.041","10.908","213801.62","75.21","14.8","125.28","147.99","152.43","205.6","208.9","231.98","1.25"],
    [799,"2026-07-05T19:54:48.531677","0.048","0.567","234882.01","14.25","6.4","119.66","263.42","172.51","214.62","248.82","222.15","1.08"],
    [800,"2026-07-05T20:54:48.531677","0.876","0.145","242665.21","70.97","7.3","232.95","270.56","190.27","282.46","239.38","245.81","-4.32"],
    [801,"2026-07-05T21:54:48.531677","1.364","10.688","226295.42","18.2","5.0","170.25","193.08","175.34","163.39","237.91","246.55","3.47"],
    [802,"2026-07-05T22:54:48.531677","1.07","12.739","200952.5","27.63","11.4","295.21","169.64","155.15","108.65","215.06","226.38","3.08"],
    [803,"2026-07-05T23:54:48.531677","0.457","3.653","208538.8","93.75","9.9","196.3","250.31","190.02","171.14","225.96","238.84","-0.66"],
    [804,"2026-07-06T00:54:48.531677","1.279","5.673","200696.08","24.48","20.4","223.41","149.31","221.79","210.43","209.5","222.11","-3.42"],
    [805,"2026-07-06T01:54:48.531677","0.757","10.654","204488.71","99.54","11.9","144.46","136.52","259.03","201.2","215.91","223.72","2.22"],
    [806,"2026-07-06T02:54:48.531677","0.486","7.043","223444.38","50.03","6.9","104.34","269.25","228.17","142.33","249.49","229.6","1.84"],
    [807,"2026-07-06T03:54:48.531677","1.072","13.069","227219.12","78.58","12.2","127.02","247.59","265.14","145.1","213.32","225.88","3.24"],
    [808,"2026-07-06T04:54:48.531677","0.65","3.086","212992.94","33.55","15.4","279.8","147.62","153.65","285.18","213.6","221.36","1.91"],
    [809,"2026-07-06T05:54:48.531677","0.861","8.169","235674.18","63.85","16.9","124.36","218.47","168.32","151.55","209.02","219.66","0.6"],
    [810,"2026-07-06T06:54:48.531677","0.982","7.856","239826.68","25.96","16.5","180.97","185.26","200.35","201.05","224.18","227.89","-4.38"],
    [811,"2026-07-06T07:54:48.531677","1.098","3.659","234220.69","79.17","9.9","107.13","188.16","276.07","173.3","235.84","221.03","3.88"],
    [812,"2026-07-06T08:54:48.531677","0.649","7.925","231338.5","78.38","11.4","140.59","127.53","255.04","239.16","218.91","226.78","4.86"],
    [813,"2026-07-06T09:54:48.531677","1.013","6.783","240372.74","73.17","20.8","192.34","131.43","267.55","192.47","210.08","202.11","2.82"],
    [814,"2026-07-06T10:54:48.531677","1.315","10.922","222734.07","38.4","6.7","220.57","214.42","176.34","289.69","238.08","208.82","-2.45"],
    [815,"2026-07-06T11:54:48.531677","0.874","8.685","203877.02","79.11","10.7","231.91","121.45","272.48","264.15","210.14","231.39","4.98"],
    [816,"2026-07-06T12:54:48.531677","0.077","4.205","200718.49","12.81","12.4","118.78","197.06","134.99","149.82","232.49","220.05","2.92"],
    [817,"2026-07-06T13:54:48.531677","1.414","9.473","209748.72","52.65","15.9","100.06","213.02","189.21","200.82","235.07","243.21","3.69"],
    [818,"2026-07-06T14:54:48.531677","0.049","5.455","214934.03","67.59","11.3","101.78","178.07","264.99","207.59","204.05","208.25","3.93"],
    [819,"2026-07-06T15:54:48.531677","0.973","8.289","221020.41","87.66","9.1","159.91","268.32","137.4","176.85","244.65","244.23","1.14"],
    [820,"2026-07-06T16:54:48.531677","1.189","8.735","206656.7","25.15","11.1","292.89","179.83","120.26","190.14","239.51","205.85","-0.72"],
    [821,"2026-07-06T17:54:48.531677","0.336","4.678","244600.78","11.9","15.6","224.62","231.97","162.62","140.89","225.04","243.98","-4.9"],
    [822,"2026-07-06T18:54:48.531677","0.571","2.383","220097.45","34.52","10.7","148.08","145.28","240.2","294.76","210.78","210.35","-2.9"],
    [823,"2026-07-06T19:54:48.531677","0.799","4.373","212883.65","21.05","20.9","275.52","158.79","136.18","139.14","207.56","222.34","0.89"],
    [824,"2026-07-06T20:54:48.531677","0.247","13.034","219822.08","10.75","16.6","293.28","154.55","205.07","118.57","224.55","209.1","-3.41"],
    [825,"2026-07-06T21:54:48.531677","1.314","11.56","203321.11","45.88","10.2","152.66","184.92","249.84","210.65","235.11","239.53","-1.59"],
    [826,"2026-07-06T22:54:48.531677","0.983","2.577","233747.41","50.3","16.7","185.69","236.69","244.58","109.66","202.1","243.71","-1.14"],
    [827,"2026-07-06T23:54:48.531677","1.121","4.978","244530.74","39.94","14.7","130.21","180.6","199.81","190.42","246.76","227.58","3.72"],
    [828,"2026-07-07T00:54:48.531677","1.365","4.314","212242.61","69.62","18.5","210.31","213.32","140.2","178.1","239.1","217.09","-1.9"],
    [829,"2026-07-07T01:54:48.531677","0.472","10.831","214681.5","80.27","18.3","249.0","270.96","142.94","271.66","249.43","233.18","-0.86"],
    [830,"2026-07-07T02:54:48.531677","0.09","11.268","214982.4","70.86","5.4","202.1","293.56","274.67","282.84","221.25","226.78","-1.61"],
    [831,"2026-07-07T03:54:48.531677","1.367","0.181","208211.45","88.81","8.5","200.3","118.31","267.31","211.04","212.22","227.36","0.17"],
    [832,"2026-07-07T04:54:48.531677","1.328","12.061","235315.52","41.29","14.6","137.68","259.83","224.8","177.98","241.57","241.15","1.75"],
    [833,"2026-07-07T05:54:48.531677","1.462","8.483","219205.38","78.72","7.2","219.81","128.01","137.83","278.28","210.18","225.58","-0.5"],
    [834,"2026-07-07T06:54:48.531677","0.786","10.764","242460.01","67.92","7.9","152.6","288.86","239.66","290.15","248.14","248.35","1.76"],
    [835,"2026-07-07T07:54:48.531677","0.175","10.871","206465.25","41.19","20.3","223.39","155.12","223.68","141.4","238.93","230.27","4.43"],
    [836,"2026-07-07T08:54:48.531677","0.973","7.917","218877.69","57.36","17.8","139.57","199.31","166.42","286.37","226.72","200.76","-4.87"],
    [837,"2026-07-07T09:54:48.531677","1.384","8.903","242738.39","52.04","5.7","250.32","149.3","180.92","177.31","230.78","205.65","-1.53"],
    [838,"2026-07-07T10:54:48.531677","0.672","9.27","239941.66","39.36","16.6","191.09","138.31","195.47","226.58","206.76","202.25","-3.68"],
    [839,"2026-07-07T11:54:48.531677","0.189","6.371","218025.52","38.88","12.9","215.89","200.24","299.28","126.38","244.88","222.8","-3.56"],
    [840,"2026-07-07T12:54:48.531677","1.137","0.884","240626.31","38.86","20.6","176.98","240.62","100.29","131.2","233.59","210.43","-0.97"],
    [841,"2026-07-07T13:54:48.531677","1.128","1.55","234772.7","44.04","5.8","210.96","133.7","264.89","285.97","227.43","238.68","-3.27"],
    [842,"2026-07-07T14:54:48.531677","0.261","6.086","219358.24","23.77","17.1","238.55","155.17","122.96","110.32","217.98","213.55","0.62"],
    [843,"2026-07-07T15:54:48.531677","0.432","3.774","224675.04","19.41","8.5","240.48","281.76","274.53","239.72","220.5","212.38","-0.02"],
    [844,"2026-07-07T16:54:48.531677","0.84","6.418","231454.56","11.99","13.3","239.04","273.39","137.21","218.31","213.99","239.22","-0.37"],
    [845,"2026-07-07T17:54:48.531677","0.515","9.287","223436.07","53.96","17.8","247.33","107.79","263.06","178.56","242.32","247.29","3.6"],
    [846,"2026-07-07T18:54:48.531677","0.361","9.007","205079.23","80.93","21.9","241.74","237.0","124.42","192.25","236.85","211.53","-1.47"],
    [847,"2026-07-07T19:54:48.531677","1.291","7.105","208814.75","60.0","7.2","246.25","133.26","177.03","241.35","242.99","225.99","-1.52"],
    [848,"2026-07-07T20:54:48.531677","1.178","12.461","236268.27","71.54","7.8","258.67","228.25","253.49","175.13","245.27","233.09","3.07"],
    [849,"2026-07-07T21:54:48.531677","0.696","7.498","208786.03","68.25","19.0","109.14","193.67","102.88","125.39","241.25","221.3","-1.08"],
    [850,"2026-07-07T22:54:48.531677","1.331","4.987","239019.15","14.29","14.8","253.21","207.03","191.48","185.4","220.34","247.04","4.59"],
    [851,"2026-07-07T23:54:48.531677","0.766","12.229","200547.31","5.99","8.7","222.63","157.01","157.27","110.8","237.14","230.19","4.04"],
    [852,"2026-07-08T00:54:48.531677","0.188","6.27","218636.15","64.73","9.6","162.21","213.85","197.15","199.24","214.18","226.72","3.03"],
    [853,"2026-07-08T01:54:48.531677","0.401","13.118","220921.0","93.02","11.2","293.08","207.07","264.09","139.25","207.69","233.42","4.17"],
    [854,"2026-07-08T02:54:48.531677","1.0","6.989","233453.09","21.5","12.1","220.88","213.6","253.1","296.03","233.09","223.72","0.75"],
    [855,"2026-07-08T03:54:48.531677","1.05","6.807","212262.09","74.53","6.6","255.02","185.85","211.95","136.04","244.61","210.98","2.38"],
    [856,"2026-07-08T04:54:48.531677","0.411","13.637","236975.53","22.88","18.4","297.5","294.26","242.54","136.43","227.56","235.86","-2.41"],
    [857,"2026-07-08T05:54:48.531677","0.726","9.947","215112.71","6.68","14.0","195.42","276.97","295.47","109.98","244.36","228.43","-0.36"],
    [858,"2026-07-08T06:54:48.531677","1.178","13.119","223889.51","12.76","12.4","223.9","297.78","284.58","184.1","222.77","206.58","-4.96"],
    [859,"2026-07-08T07:54:48.531677","0.211","0.358","219387.75","36.92","5.5","160.62","142.36","105.63","153.16","221.01","244.21","2.94"],
    [860,"2026-07-08T08:54:48.531677","1.045","10.381","236902.05","89.79","18.5","217.99","155.57","280.28","257.24","245.13","216.3","3.96"],
    [861,"2026-07-08T09:54:48.531677","0.915","6.618","222183.62","59.81","11.0","263.35","267.26","278.23","253.84","243.23","225.41","-0.09"],
    [862,"2026-07-08T10:54:48.531677","0.398","2.379","218906.2","64.81","15.6","113.39","163.83","185.38","168.15","236.91","209.31","-2.86"],
    [863,"2026-07-08T11:54:48.531677","0.685","13.179","221511.47","43.67","20.8","148.09","294.42","141.59","162.77","240.07","215.71","-1.25"],
    [864,"2026-07-08T12:54:48.531677","0.576","9.83","216331.86","17.06","9.4","287.42","245.22","256.87","184.6","213.14","210.5","-1.11"],
    [865,"2026-07-08T13:54:48.531677","0.138","3.058","229065.23","49.92","6.7","134.19","111.64","117.69","161.69","201.64","208.71","-1.24"],
    [866,"2026-07-08T14:54:48.531677","1.464","11.012","244153.9","26.48","10.4","238.97","105.88","137.24","204.81","249.19","213.68","-0.6"],
    [867,"2026-07-08T15:54:48.531677","1.246","6.56","200279.09","88.94","19.2","202.05","184.19","128.27","258.05","232.07","229.03","-0.64"],
    [868,"2026-07-08T16:54:48.531677","1.374","11.855","235118.6","75.44","16.1","102.91","192.27","294.5","179.55","238.01","240.83","0.32"],
    [869,"2026-07-08T17:54:48.531677","0.992","10.265","212930.73","83.59","7.4","188.7","164.69","145.74","284.27","212.07","217.59","1.15"],
    [870,"2026-07-08T18:54:48.531677","0.226","1.547","225263.75","49.0","10.7","192.83","140.59","201.8","248.24","235.84","238.88","0.91"],
    [871,"2026-07-08T19:54:48.531677","0.28","6.628","206415.02","23.93","15.4","296.02","234.78","274.31","120.95","216.76","225.48","1.61"],
    [872,"2026-07-08T20:54:48.531677","1.041","9.471","235640.48","65.33","15.6","166.72","251.3","296.37","147.75","228.96","206.72","-1.3"],
    [873,"2026-07-08T21:54:48.531677","0.186","9.031","216857.08","15.51","14.0","139.45","216.69","207.22","278.34","227.47","247.51","0.93"],
    [874,"2026-07-08T22:54:48.531677","0.943","10.079","225033.93","74.6","11.7","104.72","106.0","188.63","122.98","220.47","249.46","-3.91"],
    [875,"2026-07-08T23:54:48.531677","1.131","1.33","208701.01","42.57","20.7","130.75","252.54","194.62","250.35","240.47","243.74","3.67"],
    [876,"2026-07-09T00:54:48.531677","0.788","6.877","240347.37","40.35","9.1","114.09","117.4","279.85","167.86","224.34","216.82","3.73"],
    [877,"2026-07-09T01:54:48.531677","0.113","1.923","228164.13","61.4","10.5","248.98","159.05","103.31","259.74","207.8","248.39","-3.8"],
    [878,"2026-07-09T02:54:48.531677","1.354","4.981","203922.76","59.24","6.6","101.39","288.2","288.8","280.39","218.77","235.46","-2.91"],
    [879,"2026-07-09T03:54:48.531677","1.208","7.955","248205.61","39.97","16.9","153.12","287.66","107.68","241.7","239.7","231.61","2.26"],
    [880,"2026-07-09T04:54:48.531677","0.089","1.172","237098.64","60.32","5.5","239.51","144.78","101.64","198.68","236.31","246.38","3.57"],
    [881,"2026-07-09T05:54:48.531677","0.802","1.939","222909.81","67.18","15.0","285.1","277.48","251.45","239.02","225.51","202.98","3.73"],
    [882,"2026-07-09T06:54:48.531677","0.982","12.298","210194.38","16.62","6.3","257.74","139.8","146.66","138.4","235.78","214.35","-1.34"],
    [883,"2026-07-09T07:54:48.531677","1.166","12.615","242132.04","79.67","20.5","247.96","239.8","109.79","143.95","240.87","243.99","2.09"],
    [884,"2026-07-09T08:54:48.531677","0.019","3.107","220820.3","62.07","20.2","250.48","265.72","130.53","144.85","210.31","214.03","-4.97"],
    [885,"2026-07-09T09:54:48.531677","0.36","2.523","239537.31","79.65","9.5","133.52","156.79","232.54","167.26","232.8","247.09","-4.03"],
    [886,"2026-07-09T10:54:48.531677","0.136","1.772","217019.98","88.65","20.7","277.58","102.34","118.17","275.46","244.88","214.68","4.49"],
    [887,"2026-07-09T11:54:48.531677","0.348","5.681","217434.83","94.14","17.1","196.01","144.04","217.72","249.78","226.25","225.6","-0.64"],
    [888,"2026-07-09T12:54:48.531677","0.348","12.486","215771.96","38.5","15.9","283.25","259.19","273.65","226.16","211.41","228.14","-3.99"],
    [889,"2026-07-09T13:54:48.531677","1.042","7.787","243037.16","9.07","11.1","137.64","102.41","175.4","281.86","249.12","206.06","4.71"],
    [890,"2026-07-09T14:54:48.531677","0.195","6.563","232701.8","94.92","6.5","144.79","146.31","210.72","140.56","205.63","216.42","0.94"],
    [891,"2026-07-09T15:54:48.531677","0.556","14.608","240791.91","22.38","13.8","296.48","271.9","187.11","224.62","206.27","247.91","1.28"],
    [892,"2026-07-09T16:54:48.531677","0.925","11.349","233375.19","5.73","10.3","296.66","125.1","202.59","150.52","245.9","211.77","-0.03"],
    [893,"2026-07-09T17:54:48.531677","0.122","10.34","230392.59","12.5","6.2","105.37","148.35","204.5","174.03","202.73","213.23","-3.2"],
    [894,"2026-07-09T18:54:48.531677","1.334","1.361","201726.4","15.39","16.1","215.26","195.08","188.92","235.9","203.06","228.46","-4.39"],
    [895,"2026-07-09T19:54:48.531677","0.043","13.999","216608.91","12.59","18.5","180.36","152.53","233.76","226.98","200.09","202.04","-2.67"],
    [896,"2026-07-09T20:54:48.531677","1.066","1.61","203560.53","20.51","16.1","243.41","158.36","290.73","265.54","230.84","211.12","4.24"],
    [897,"2026-07-09T21:54:48.531677","0.143","5.873","208714.0","86.1","7.1","140.36","173.29","166.07","236.95","244.31","217.11","-0.63"],
    [898,"2026-07-09T22:54:48.531677","0.591","7.846","244632.88","53.87","15.4","213.78","280.13","274.55","139.69","234.17","210.77","2.58"],
    [899,"2026-07-09T23:54:48.531677","0.478","9.673","208890.16","10.83","5.2","294.8","157.02","204.94","199.62","206.6","200.21","0.2"],
    [900,"2026-07-10T00:54:48.531677","1.233","3.109","234660.99","20.67","13.1","272.48","277.03","110.92","187.74","243.53","203.21","3.29"],
    [901,"2026-07-10T01:54:48.531677","0.794","2.572","226634.27","42.09","11.8","183.58","276.67","103.21","140.14","211.11","232.58","-2.0"],
    [902,"2026-07-10T02:54:48.531677","0.897","1.512","206214.67","42.94","6.4","118.51","213.49","229.92","126.24","231.3","234.27","2.64"],
    [903,"2026-07-10T03:54:48.531677","0.319","3.879","214753.55","22.41","20.6","289.94","170.91","105.92","149.61","248.19","234.36","2.25"],
    [904,"2026-07-10T04:54:48.531677","0.22","5.492","227749.94","85.42","19.1","169.4","161.5","210.53","197.93","224.21","233.72","1.56"],
    [905,"2026-07-10T05:54:48.531677","0.545","1.989","223190.73","72.45","7.6","263.74","255.59","132.29","150.38","219.86","246.42","0.69"],
    [906,"2026-07-10T06:54:48.531677","0.576","11.993","245991.72","32.31","8.9","120.41","244.02","168.88","116.11","207.86","237.62","-1.17"],
    [907,"2026-07-10T07:54:48.531677","0.028","13.36","213260.53","56.35","11.9","285.23","106.37","168.08","206.85","247.17","207.62","-0.62"],
    [908,"2026-07-10T08:54:48.531677","1.033","3.783","231653.06","96.03","11.5","177.16","283.33","281.34","291.08","202.78","201.08","0.3"],
    [909,"2026-07-10T09:54:48.531677","0.471","4.362","238455.94","25.0","17.5","271.76","156.95","124.48","174.52","223.66","241.42","-4.14"],
    [910,"2026-07-10T10:54:48.531677","0.568","8.11","238193.22","28.16","17.9","196.77","146.65","292.1","198.03","239.92","239.51","-0.58"],
    [911,"2026-07-10T11:54:48.531677","0.172","3.951","219084.72","29.84","10.1","291.37","139.45","175.03","149.01","226.87","210.24","-4.83"],
    [912,"2026-07-10T12:54:48.531677","0.262","12.958","203640.03","44.98","15.5","234.42","234.41","164.14","137.94","228.55","208.34","4.13"],
    [913,"2026-07-10T13:54:48.531677","0.767","11.537","230278.39","73.88","6.0","149.02","155.0","128.63","154.88","230.53","228.55","-4.96"],
    [914,"2026-07-10T14:54:48.531677","0.055","8.062","221955.97","25.99","10.9","168.88","130.62","195.68","164.29","217.67","211.77","4.05"],
    [915,"2026-07-10T15:54:48.531677","1.223","3.1","200957.85","34.71","21.6","154.96","291.26","141.64","161.65","217.35","218.41","3.31"],
    [916,"2026-07-10T16:54:48.531677","0.832","8.73","242123.31","93.94","7.3","217.85","186.06","109.74","138.89","211.01","213.29","-1.95"],
    [917,"2026-07-10T17:54:48.531677","1.4","13.921","209984.42","27.95","11.7","157.09","131.69","176.32","113.31","225.41","239.1","3.02"],
    [918,"2026-07-10T18:54:48.531677","0.528","9.142","227565.51","99.11","9.1","236.91","111.31","185.26","219.64","204.75","243.55","1.22"],
    [919,"2026-07-10T19:54:48.531677","1.259","9.628","233916.09","50.88","13.7","114.4","231.14","175.31","179.92","201.25","228.38","1.94"],
    [920,"2026-07-10T20:54:48.531677","0.363","8.373","229186.33","62.08","21.1","139.21","152.57","294.68","109.71","221.16","225.65","-3.51"],
    [921,"2026-07-10T21:54:48.531677","0.817","1.209","203143.01","5.98","14.1","130.01","150.35","289.0","142.95","224.72","212.23","3.91"],
    [922,"2026-07-10T22:54:48.531677","1.393","9.722","228155.49","57.66","17.6","295.77","178.79","124.5","290.77","208.35","230.87","4.39"],
    [923,"2026-07-10T23:54:48.531677","0.168","10.017","247134.83","24.79","10.3","256.76","151.2","217.23","180.06","208.48","217.94","3.79"],
    [924,"2026-07-11T00:54:48.531677","0.186","8.68","212284.45","27.33","20.3","151.38","199.33","289.55","272.51","219.07","205.27","-1.92"],
    [925,"2026-07-11T01:54:48.531677","0.192","3.316","231822.67","48.13","6.7","241.7","279.17","291.42","223.13","243.62","238.09","3.11"],
    [926,"2026-07-11T02:54:48.531677","0.893","2.741","201004.76","34.53","13.6","200.36","287.87","137.77","199.72","219.43","243.83","-0.6"],
    [927,"2026-07-11T03:54:48.531677","0.907","4.465","205386.38","78.15","10.2","251.71","173.0","239.35","276.37","202.78","220.88","-2.44"],
    [928,"2026-07-11T04:54:48.531677","0.391","1.538","203041.25","96.62","17.0","256.84","218.71","244.65","216.41","242.86","242.94","-2.35"],
    [929,"2026-07-11T05:54:48.531677","1.083","5.101","234353.47","80.93","21.5","180.8","131.3","268.38","228.25","219.88","213.74","-1.77"],
    [930,"2026-07-11T06:54:48.531677","1.476","4.547","226329.71","80.97","5.2","131.92","219.16","250.77","221.59","243.54","246.67","4.88"],
    [931,"2026-07-11T07:54:48.531677","0.911","13.405","210182.31","34.26","8.4","175.12","222.5","242.89","286.78","206.71","207.76","-3.08"],
    [932,"2026-07-11T08:54:48.531677","0.668","14.62","241260.61","97.75","14.5","204.25","277.25","294.81","252.65","207.1","210.4","-4.2"],
    [933,"2026-07-11T09:54:48.531677","1.112","14.3","208962.87","28.3","6.6","280.29","151.17","132.17","288.98","210.56","220.41","-3.59"],
    [934,"2026-07-11T10:54:48.531677","1.372","5.207","213606.38","10.98","11.7","277.06","123.15","249.3","229.86","240.64","225.44","-1.2"],
    [935,"2026-07-11T11:54:48.531677","0.873","7.185","213421.08","56.94","13.5","133.07","198.78","216.37","185.54","201.93","248.1","-4.88"],
    [936,"2026-07-11T12:54:48.531677","0.733","10.373","243382.79","16.17","12.2","136.54","257.63","135.45","152.57","226.66","210.95","2.96"],
    [937,"2026-07-11T13:54:48.531677","0.479","8.515","214496.8","83.16","13.7","218.81","169.5","217.63","125.33","236.7","234.8","-1.1"],
    [938,"2026-07-11T14:54:48.531677","0.782","14.827","211228.16","25.24","8.2","255.94","249.2","231.77","167.55","248.9","221.2","1.06"],
    [939,"2026-07-11T15:54:48.531677","0.251","5.257","237385.41","13.3","8.7","143.32","250.27","130.5","244.33","213.84","246.48","4.31"],
    [940,"2026-07-11T16:54:48.531677","1.438","14.255","230508.65","51.31","10.2","274.06","237.73","290.26","293.33","240.46","204.09","-4.47"],
    [941,"2026-07-11T17:54:48.531677","0.536","8.612","228140.64","98.52","10.0","144.56","212.86","146.9","270.77","225.55","227.69","0.75"],
    [942,"2026-07-11T18:54:48.531677","0.972","7.769","202391.09","26.21","15.5","221.12","252.86","133.56","171.69","221.87","223.61","4.04"],
    [943,"2026-07-11T19:54:48.531677","0.887","10.155","225858.68","28.62","16.3","242.57","288.63","134.45","105.65","232.71","230.23","4.11"],
    [944,"2026-07-11T20:54:48.531677","0.653","0.873","220164.48","17.47","18.1","230.18","123.72","143.5","187.15","225.97","215.31","-0.68"],
    [945,"2026-07-11T21:54:48.531677","1.107","9.223","205240.25","88.37","9.8","171.15","156.58","259.6","190.59","225.95","229.61","3.88"],
    [946,"2026-07-11T22:54:48.531677","0.506","9.264","214149.49","64.68","8.7","250.73","290.45","209.61","160.84","243.1","243.6","1.06"],
    [947,"2026-07-11T23:54:48.531677","0.628","6.97","219657.99","91.69","12.9","282.36","186.38","207.26","112.92","212.44","242.57","-3.8"],
    [948,"2026-07-12T00:54:48.531677","0.143","5.845","222376.07","23.1","13.5","254.73","286.85","168.58","272.14","241.09","238.26","-1.42"],
    [949,"2026-07-12T01:54:48.531677","0.448","0.939","206299.16","56.74","20.9","265.59","265.29","266.91","100.05","200.71","235.0","-2.48"],
    [950,"2026-07-12T02:54:48.531677","0.511","14.469","225377.64","34.77","9.2","137.36","276.1","129.45","295.0","207.97","202.13","-0.95"],
    [951,"2026-07-12T03:54:48.531677","0.386","12.171","233320.8","37.67","11.5","256.44","157.6","217.95","104.71","234.54","207.59","-3.41"],
    [952,"2026-07-12T04:54:48.531677","0.479","1.412","201519.41","19.95","20.3","140.1","243.03","121.62","199.91","244.98","212.5","3.92"],
    [953,"2026-07-12T05:54:48.531677","1.113","8.371","215002.73","23.57","15.9","111.0","197.05","107.81","196.45","207.66","217.56","-4.71"],
    [954,"2026-07-12T06:54:48.531677","1.261","3.629","203358.07","70.57","19.3","254.51","215.34","158.89","287.07","245.59","213.07","2.64"],
    [955,"2026-07-12T07:54:48.531677","0.751","6.284","203871.12","83.98","16.3","146.82","128.76","153.99","230.39","220.18","212.82","0.82"],
    [956,"2026-07-12T08:54:48.531677","0.521","13.225","202324.87","49.09","20.8","262.08","189.93","155.73","265.73","201.31","232.08","-0.56"],
    [957,"2026-07-12T09:54:48.531677","0.921","4.094","216137.29","43.37","18.2","101.47","298.4","260.29","206.24","232.27","209.88","-4.64"],
    [958,"2026-07-12T10:54:48.531677","1.373","7.668","230469.03","21.24","11.0","118.84","165.55","126.0","276.7","247.68","226.37","-0.52"],
    [959,"2026-07-12T11:54:48.531677","1.025","14.81","247920.04","78.06","18.9","252.84","229.23","234.78","212.39","248.94","212.61","3.77"],
    [960,"2026-07-12T12:54:48.531677","0.841","8.247","219151.58","87.5","18.9","291.63","217.8","229.84","166.05","224.23","223.63","-1.54"],
    [961,"2026-07-12T13:54:48.531677","0.455","10.513","210140.4","36.22","11.2","125.24","223.71","202.13","100.85","200.95","228.04","4.66"],
    [962,"2026-07-12T14:54:48.531677","0.149","12.838","212873.03","66.45","9.0","216.8","137.25","180.32","197.88","207.71","224.32","-2.28"],
    [963,"2026-07-12T15:54:48.531677","1.09","12.816","240392.28","94.6","8.5","173.87","210.55","106.93","109.5","249.48","210.6","0.3"],
    [964,"2026-07-12T16:54:48.531677","1.498","10.007","237161.79","11.4","14.7","295.01","194.96","141.91","123.21","244.98","205.96","-1.59"],
    [965,"2026-07-12T17:54:48.531677","0.3","1.461","217631.06","6.56","17.0","187.1","241.05","183.39","174.35","230.73","235.79","4.93"],
    [966,"2026-07-12T18:54:48.531677","1.222","13.953","233434.22","25.28","8.4","229.97","247.06","205.69","269.62","243.89","247.95","-2.59"],
    [967,"2026-07-12T19:54:48.531677","0.714","5.326","230562.96","83.36","12.3","124.4","202.6","180.79","208.18","201.33","243.47","3.13"],
    [968,"2026-07-12T20:54:48.531677","0.328","12.044","209815.1","81.98","18.0","187.8","239.27","118.45","293.45","228.68","202.02","1.54"],
    [969,"2026-07-12T21:54:48.531677","0.148","12.019","231546.92","80.33","11.7","140.5","146.57","128.43","138.06","231.88","234.21","4.88"],
    [970,"2026-07-12T22:54:48.531677","0.81","3.712","211048.34","98.34","12.9","100.13","218.11","294.03","260.35","201.61","203.31","-0.71"],
    [971,"2026-07-12T23:54:48.531677","1.021","14.994","219390.34","89.3","13.0","137.82","142.3","127.68","173.1","214.42","234.64","3.24"],
    [972,"2026-07-13T00:54:48.531677","0.94","10.849","238461.73","30.67","8.3","262.93","267.45","117.82","262.62","221.64","236.46","4.05"],
    [973,"2026-07-13T01:54:48.531677","1.165","8.594","213013.67","78.59","5.8","121.38","117.69","176.92","184.74","205.4","242.83","1.54"],
    [974,"2026-07-13T02:54:48.531677","1.496","12.07","202247.25","59.17","20.4","283.59","281.05","226.84","147.65","227.34","231.19","-2.97"],
    [975,"2026-07-13T03:54:48.531677","0.532","3.642","230170.02","40.01","7.0","133.02","252.92","222.47","174.78","228.87","204.92","1.43"],
    [976,"2026-07-13T04:54:48.531677","0.43","6.313","212976.53","12.52","7.3","271.41","173.92","122.57","249.47","235.95","245.04","-0.92"],
    [977,"2026-07-13T05:54:48.531677","0.552","3.546","233080.55","89.28","14.8","280.76","149.17","182.78","126.87","218.06","239.79","0.62"],
    [978,"2026-07-13T06:54:48.531677","0.672","3.797","243697.94","62.33","17.1","265.87","258.55","282.74","100.47","230.48","222.17","2.04"],
    [979,"2026-07-13T07:54:48.531677","1.407","11.01","220920.76","68.25","8.7","262.0","132.8","203.11","217.24","219.01","200.98","1.96"],
    [980,"2026-07-13T08:54:48.531677","0.317","4.825","222514.08","97.8","7.3","287.1","120.01","205.84","154.66","200.2","224.77","4.52"],
    [981,"2026-07-13T09:54:48.531677","1.274","8.468","201647.09","41.17","17.4","170.27","289.58","276.21","208.79","231.8","239.67","-1.69"],
    [982,"2026-07-13T10:54:48.531677","1.344","14.578","242828.11","28.29","15.6","107.83","267.59","106.78","247.03","245.09","242.83","-4.07"],
    [983,"2026-07-13T11:54:48.531677","0.372","8.914","244382.81","28.64","14.1","163.26","261.15","192.75","137.58","206.0","213.05","3.42"],
    [984,"2026-07-13T12:54:48.531677","1.401","10.892","249779.58","62.61","17.9","218.61","132.75","180.55","174.33","242.5","233.57","0.22"],
    [985,"2026-07-13T13:54:48.531677","1.233","8.896","227427.45","45.04","14.0","102.66","171.04","161.82","251.4","236.67","202.48","2.15"],
    [986,"2026-07-13T14:54:48.531677","0.719","13.432","218896.87","36.58","21.6","282.26","161.54","190.2","222.26","227.48","244.94","4.25"],
    [987,"2026-07-13T15:54:48.531677","0.949","8.073","247249.42","24.36","12.6","201.13","253.98","293.4","105.23","212.0","246.88","4.62"],
    [988,"2026-07-13T16:54:48.531677","0.778","0.205","213028.04","22.9","5.4","173.5","130.83","244.46","222.07","235.19","249.35","0.67"],
    [989,"2026-07-13T17:54:48.531677","0.402","4.413","200460.2","13.21","20.8","199.01","200.63","175.23","278.31","203.18","244.78","-1.89"],
    [990,"2026-07-13T18:54:48.531677","0.668","6.742","236185.72","83.53","7.8","154.0","256.21","297.71","244.37","231.94","218.69","0.35"],
    [991,"2026-07-13T19:54:48.531677","0.156","3.425","213708.19","84.75","18.7","174.22","235.65","244.28","169.47","230.78","219.45","-3.49"],
    [992,"2026-07-13T20:54:48.531677","1.231","3.981","203110.94","64.74","13.4","153.39","188.21","296.62","183.31","221.2","218.41","2.06"],
    [993,"2026-07-13T21:54:48.531677","1.235","7.327","235214.07","40.74","19.3","217.64","222.03","229.54","113.11","202.57","243.51","1.78"],
    [994,"2026-07-13T22:54:48.531677","0.919","11.754","211901.44","37.62","19.8","132.46","101.4","197.31","258.18","236.8","205.62","-3.08"],
    [995,"2026-07-13T23:54:48.531677","0.393","3.638","245884.07","5.74","7.0","204.36","247.53","245.76","209.43","246.02","249.98","2.68"],
    [996,"2026-07-14T00:54:48.531677","1.447","14.784","248124.11","47.95","12.7","141.89","229.46","279.17","182.79","244.56","241.39","2.27"],
    [997,"2026-07-14T01:54:48.531677","0.414","2.87","223492.18","44.74","8.8","150.11","243.65","265.94","273.08","216.26","220.33","-2.64"],
    [998,"2026-07-14T02:54:48.531677","0.857","14.137","214238.74","5.88","16.7","150.45","128.57","259.9","133.54","235.7","222.42","-3.85"],
    [999,"2026-07-14T03:54:48.531677","1.277","6.755","200681.82","7.35","5.4","273.58","246.71","123.29","173.83","218.17","230.24","-4.46"],
    [1000,"2026-07-14T04:54:48.531677","0.106","2.087","221456.79","54.08","19.7","295.42","183.68","171.95","201.63","215.06","225.06","3.21"],
    [1001,"2026-07-14T05:54:48.531677","0.676","9.223","214487.7","5.97","10.7","158.98","111.16","277.96","273.47","226.81","214.87","-3.5"],
    [1002,"2026-07-14T06:54:48.531677","0.77","7.897","211690.68","46.42","15.6","262.2","244.97","282.21","273.66","243.71","205.8","-4.96"],
    [1003,"2026-07-14T07:54:48.531677","0.028","1.628","216330.98","7.55","19.9","207.85","176.17","104.78","191.49","242.8","225.0","-2.28"],
    [1004,"2026-07-14T08:54:48.531677","0.973","3.382","206676.42","80.71","15.9","121.83","172.37","147.66","106.93","233.33","246.72","-1.08"],
    [1005,"2026-07-14T09:54:48.531677","0.316","14.984","234726.9","34.3","14.4","222.71","278.41","153.49","288.84","203.31","204.36","-4.9"],
    [1006,"2026-07-14T10:54:48.531677","1.432","14.158","225235.06","34.42","19.8","297.3","271.86","140.46","289.67","241.34","232.1","4.69"],
    [1007,"2026-07-14T11:54:48.531677","0.827","0.354","245519.79","88.01","19.6","169.92","202.42","222.54","205.86","222.47","224.01","3.55"],
    [1008,"2026-07-14T12:54:48.531677","0.223","6.85","221262.57","9.2","6.3","289.83","240.17","271.02","135.16","205.17","239.33","-4.87"],
    [1009,"2026-07-14T13:54:48.531677","0.45","12.664","236918.69","92.93","13.9","154.99","157.88","260.79","129.86","209.7","226.19","-0.48"],
    [1010,"2026-07-14T14:54:48.531677","0.497","10.85","202202.77","57.61","10.0","220.91","284.46","276.09","143.95","235.73","245.64","-2.55"],
    [1011,"2026-07-14T15:54:48.531677","0.978","6.305","219081.14","44.41","13.0","218.44","135.91","127.24","286.23","209.59","241.53","-1.47"],
    [1012,"2026-07-14T16:54:48.531677","1.176","14.586","207065.43","9.98","20.2","119.29","133.79","295.79","239.3","212.23","227.93","-0.2"],
    [1013,"2026-07-14T17:54:48.531677","1.332","0.362","202292.11","33.78","11.7","202.56","156.0","298.49","244.06","214.27","234.95","-4.32"],
    [1014,"2026-07-14T18:54:48.531677","1.193","4.065","202019.47","93.46","11.4","142.54","245.06","177.8","183.43","222.37","217.96","2.67"],
    [1015,"2026-07-14T19:54:48.531677","0.158","7.542","221474.32","19.55","5.7","209.19","213.66","201.88","135.65","208.51","206.24","-0.46"],
    [1016,"2026-07-14T20:54:48.531677","0.803","7.995","209996.27","21.66","9.4","221.86","281.84","189.22","216.84","247.49","232.77","2.15"],
    [1017,"2026-07-14T21:54:48.531677","0.108","0.106","200583.26","76.94","13.8","226.02","164.65","171.21","291.72","244.47","223.92","2.01"],
    [1018,"2026-07-14T22:54:48.531677","0.225","1.706","241263.16","40.33","9.6","197.13","182.84","227.89","133.84","224.89","232.44","-4.5"],
    [1019,"2026-07-14T23:54:48.531677","1.194","8.056","215918.06","79.69","17.0","208.35","186.96","179.27","226.8","203.65","208.33","-4.43"],
    [1020,"2026-07-15T00:54:48.531677","0.886","14.361","249027.8","27.13","7.8","239.17","250.03","266.92","155.4","210.41","213.97","1.97"],
    [1021,"2026-07-15T01:54:48.531677","0.109","12.148","209770.07","74.55","11.5","268.15","202.72","292.9","114.97","210.96","219.47","-3.07"],
    [1022,"2026-07-15T02:54:48.531677","0.843","12.939","224751.91","10.05","11.3","254.76","120.4","274.32","252.46","227.38","205.4","-3.22"],
    [1023,"2026-07-15T03:54:48.531677","0.018","6.93","226849.17","39.88","8.2","230.51","110.84","185.32","157.34","232.92","220.72","-3.27"],
    [1024,"2026-07-15T04:54:48.531677","1.398","7.505","235138.88","78.94","6.1","233.51","285.86","208.52","189.06","202.41","218.46","0.91"],
    [1025,"2026-07-15T05:54:48.531677","0.572","6.102","206316.48","65.98","8.7","287.29","275.94","170.73","245.7","242.04","236.64","-2.35"],
    [1026,"2026-07-15T06:54:48.531677","1.211","9.483","227809.17","50.44","14.5","103.33","194.53","233.29","189.82","214.5","241.47","3.63"],
    [1027,"2026-07-15T07:54:48.531677","1.04","3.353","242823.12","60.02","20.7","180.87","204.88","226.01","236.8","227.43","234.23","4.54"],
    [1028,"2026-07-15T08:54:48.531677","0.361","8.597","223272.49","75.78","15.0","116.73","124.62","262.26","134.01","244.05","227.56","3.03"],
    [1029,"2026-07-15T09:54:48.531677","1.358","8.343","201253.19","38.09","18.9","197.86","119.85","291.83","205.24","231.61","226.41","-0.29"],
    [1030,"2026-07-15T10:54:48.531677","1.453","4.671","246866.4","50.87","5.9","160.62","264.3","258.56","269.05","246.64","208.13","0.26"],
    [1031,"2026-07-15T11:54:48.531677","0.863","4.706","201449.25","84.54","12.6","198.98","297.53","289.78","189.74","232.06","233.5","2.58"],
    [1032,"2026-07-15T12:54:48.531677","0.046","0.303","240082.15","60.06","10.7","251.31","206.44","103.28","206.77","240.02","229.95","0.01"],
    [1033,"2026-07-15T13:54:48.531677","0.633","9.099","203962.04","91.55","21.1","260.33","229.91","213.34","149.93","206.51","249.0","-2.64"],
    [1034,"2026-07-15T14:54:48.531677","0.726","8.642","209530.11","68.28","12.9","230.25","284.46","245.87","166.36","241.31","240.42","-3.02"],
    [1035,"2026-07-15T15:54:48.531677","0.212","11.586","231248.81","88.63","19.8","114.5","128.24","237.02","155.39","212.05","210.1","1.56"],
    [1036,"2026-07-15T16:54:48.531677","0.606","0.233","210396.46","98.27","14.6","103.29","150.43","101.38","134.51","217.7","229.54","2.41"],
    [1037,"2026-07-15T17:54:48.531677","1.31","7.924","239484.19","93.4","6.3","203.88","298.68","239.17","102.25","244.43","207.9","-4.45"],
    [1038,"2026-07-15T18:54:48.531677","1.333","6.77","237261.89","15.76","17.6","212.34","298.62","137.84","189.67","213.42","207.61","4.06"],
    [1039,"2026-07-15T19:54:48.531677","0.981","8.789","235556.27","59.14","17.6","145.39","214.31","125.41","284.03","236.82","239.79","2.06"],
    [1040,"2026-07-15T20:54:48.531677","1.489","5.174","218158.39","95.81","16.7","195.27","260.86","296.83","130.57","232.56","235.81","-4.54"],
    [1041,"2026-07-15T21:54:48.531677","0.52","7.402","204447.31","35.45","7.4","199.12","211.41","133.4","158.49","249.22","236.79","-2.17"],
    [1042,"2026-07-15T22:54:48.531677","1.438","11.354","239859.26","66.34","9.8","184.65","202.21","230.87","274.97","222.15","238.48","-3.26"],
    [1043,"2026-07-15T23:54:48.531677","0.484","3.409","214300.76","85.24","5.6","102.84","104.14","205.21","134.14","240.81","233.23","-3.72"],
    [1044,"2026-07-16T00:54:48.531677","0.667","13.618","205828.66","52.74","11.0","287.26","182.91","121.58","239.98","243.69","216.55","-2.99"],
    [1045,"2026-07-16T01:54:48.531677","0.978","7.532","215889.97","80.63","18.7","169.17","114.22","265.7","122.98","205.98","203.31","4.24"],
    [1046,"2026-07-16T02:54:48.531677","0.258","6.596","248873.79","49.51","11.7","202.79","269.58","264.11","193.76","201.89","209.23","-3.56"],
    [1047,"2026-07-16T03:54:48.531677","0.343","12.724","210190.34","29.13","13.4","204.91","234.39","178.59","120.71","219.18","220.75","4.41"],
    [1048,"2026-07-16T04:54:48.531677","0.586","8.462","202021.15","13.02","16.5","229.69","158.31","163.78","280.68","218.15","211.33","4.64"],
    [1049,"2026-07-16T05:54:48.531677","0.515","5.191","232141.61","34.54","16.0","175.65","212.36","297.79","188.26","233.06","230.47","-4.86"],
    [1050,"2026-07-16T06:54:48.531677","0.259","4.615","239068.66","40.44","15.2","167.83","243.49","297.23","136.86","229.03","215.28","-3.22"],
    [1051,"2026-07-16T07:54:48.531677","0.765","3.179","215795.01","36.94","13.7","162.26","221.98","257.93","228.9","249.31","207.44","-3.78"],
    [1052,"2026-07-16T08:54:48.531677","0.604","8.316","208585.06","70.24","20.5","278.71","287.34","201.81","180.67","214.06","204.48","-3.04"],
    [1053,"2026-07-16T09:54:48.531677","0.879","2.196","227545.29","11.96","17.5","228.32","267.24","186.38","108.08","230.02","212.01","-3.99"],
    [1054,"2026-07-16T10:54:48.531677","1.181","1.76","205237.22","6.68","12.7","150.94","268.93","150.43","143.49","222.66","247.06","-0.27"],
    [1055,"2026-07-16T11:54:48.531677","0.663","9.519","222349.23","41.45","18.6","273.95","174.12","138.19","124.54","247.43","245.38","-1.55"],
    [1056,"2026-07-16T12:54:48.531677","1.451","4.067","219636.86","24.38","5.4","200.93","140.51","202.88","277.38","201.77","217.75","2.46"],
    [1057,"2026-07-16T13:54:48.531677","1.057","12.909","221479.86","59.5","21.5","238.43","293.6","158.6","247.39","232.89","224.93","2.21"],
    [1058,"2026-07-16T14:54:48.531677","0.918","8.68","209921.28","29.1","21.2","175.65","147.3","100.91","174.53","222.06","241.69","-0.1"],
    [1059,"2026-07-16T15:54:48.531677","0.441","6.79","226838.8","60.85","7.3","247.27","193.41","264.4","238.71","249.29","205.02","-0.73"],
    [1060,"2026-07-16T16:54:48.531677","0.577","10.806","249699.67","73.31","19.3","144.16","219.94","289.16","105.41","229.77","242.78","-1.62"],
    [1061,"2026-07-16T17:54:48.531677","1.068","3.404","206591.11","36.43","17.5","274.93","124.2","257.53","125.46","203.35","230.49","4.73"],
    [1062,"2026-07-16T18:54:48.531677","1.442","9.303","206302.07","68.71","14.0","118.54","159.96","283.53","168.07","246.22","235.37","-0.84"],
    [1063,"2026-07-16T19:54:48.531677","0.777","13.067","232289.17","58.56","16.4","297.38","120.07","228.29","257.73","232.41","206.75","-0.68"],
    [1064,"2026-07-16T20:54:48.531677","0.762","5.0","242133.19","32.05","22.0","134.37","247.43","132.8","196.18","209.94","221.17","0.07"],
    [1065,"2026-07-16T21:54:48.531677","1.122","2.218","229102.36","95.36","10.2","258.43","127.9","232.12","167.28","243.73","227.12","-2.65"],
    [1066,"2026-07-16T22:54:48.531677","0.791","9.383","231757.31","17.22","21.4","148.01","259.24","245.3","231.01","233.23","229.88","-2.57"],
    [1067,"2026-07-16T23:54:48.531677","0.863","5.03","247203.38","44.6","21.9","200.86","299.98","200.15","152.68","220.85","240.23","3.26"],
    [1068,"2026-07-17T00:54:48.531677","1.014","5.995","211900.35","93.92","14.1","294.09","129.3","169.46","168.66","217.64","209.36","-2.32"],
    [1069,"2026-07-17T01:54:48.531677","0.462","2.487","214096.01","45.39","8.7","187.09","157.59","189.56","249.43","218.87","247.14","0.3"],
    [1070,"2026-07-17T02:54:48.531677","0.085","1.35","224369.78","36.79","16.8","180.51","127.67","202.06","165.2","202.88","236.46","4.55"],
    [1071,"2026-07-17T03:54:48.531677","0.914","10.417","245975.77","26.1","20.9","293.93","100.3","240.98","271.21","213.51","245.58","2.43"],
    [1072,"2026-07-17T04:54:48.531677","1.372","9.003","208195.87","89.12","19.1","248.74","136.73","287.47","129.28","225.09","244.08","2.76"],
    [1073,"2026-07-17T05:54:48.531677","0.216","10.749","211721.97","45.82","10.7","273.53","248.95","266.43","190.18","244.2","230.2","-1.53"],
    [1074,"2026-07-17T06:54:48.531677","0.73","2.481","235101.62","13.85","18.5","236.97","129.9","254.67","118.52","237.01","240.78","-3.84"],
    [1075,"2026-07-17T07:54:48.531677","1.457","6.34","246943.22","53.53","18.1","183.43","281.38","161.21","196.39","222.47","249.44","4.37"],
    [1076,"2026-07-17T08:54:48.531677","0.677","13.698","208505.64","51.54","21.1","210.75","130.73","217.3","184.13","206.57","236.09","-4.94"],
    [1077,"2026-07-17T09:54:48.531677","1.267","1.862","203856.7","9.67","8.0","147.54","190.66","266.55","242.34","213.43","246.18","-0.08"],
    [1078,"2026-07-17T10:54:48.531677","0.528","12.539","212917.35","20.9","6.9","124.32","282.62","102.49","222.55","249.67","208.01","-2.05"],
    [1079,"2026-07-17T11:54:48.531677","0.656","11.782","213507.24","9.27","11.0","256.94","200.8","218.44","139.83","217.46","212.93","1.37"],
    [1080,"2026-07-17T12:54:48.531677","0.366","13.047","243192.83","85.37","14.7","282.89","235.96","102.66","137.14","224.19","241.2","-1.79"],
    [1081,"2026-07-17T13:54:48.531677","0.919","5.727","226558.99","54.36","16.1","288.43","204.33","295.46","115.25","249.15","238.64","1.79"],
    [1082,"2026-07-17T14:54:48.531677","0.808","13.041","240102.34","61.45","7.9","187.09","283.79","105.83","216.74","233.52","247.66","-0.28"],
    [1083,"2026-07-17T15:54:48.531677","0.403","3.068","203707.65","56.38","10.2","118.87","182.26","145.04","180.84","225.61","249.72","-1.04"],
    [1084,"2026-07-17T16:54:48.531677","0.315","6.601","228957.75","78.5","14.3","295.71","225.2","246.33","135.59","243.52","224.22","-4.43"],
    [1085,"2026-07-17T17:54:48.531677","0.12","14.074","214238.23","84.93","16.9","194.16","223.92","154.05","197.53","245.88","202.73","-4.61"],
    [1086,"2026-07-17T18:54:48.531677","0.335","13.99","234208.09","85.46","18.2","218.71","252.47","145.66","297.69","224.78","237.28","-3.71"],
    [1087,"2026-07-17T19:54:48.531677","1.127","9.846","221516.16","51.26","18.9","262.33","297.93","157.11","186.86","221.82","218.89","0.77"],
    [1088,"2026-07-17T20:54:48.531677","0.287","14.634","202767.24","38.3","10.4","117.6","139.56","256.35","223.37","235.49","205.19","-1.63"],
    [1089,"2026-07-17T21:54:48.531677","0.615","10.039","249201.01","75.23","19.4","276.44","101.32","299.95","271.13","249.07","228.97","-3.3"],
    [1090,"2026-07-17T22:54:48.531677","0.12","0.84","236619.57","64.53","18.4","190.6","280.86","125.41","135.36","216.92","231.54","3.49"],
    [1091,"2026-07-17T23:54:48.531677","0.64","14.199","232954.07","62.98","17.9","132.76","223.54","160.02","287.27","249.62","239.91","0.96"],
    [1092,"2026-07-18T00:54:48.531677","1.412","6.2","239163.0","40.43","14.1","173.24","161.18","131.36","267.64","221.28","244.34","-2.35"],
    [1093,"2026-07-18T01:54:48.531677","1.059","14.374","233868.03","79.57","14.1","270.7","212.07","179.36","133.51","210.54","209.06","-0.42"],
    [1094,"2026-07-18T02:54:48.531677","0.256","13.449","209186.1","41.8","21.6","284.99","210.29","146.57","292.92","233.87","222.37","-2.32"],
    [1095,"2026-07-18T03:54:48.531677","1.479","2.655","228871.06","32.54","19.5","244.17","256.09","237.54","178.41","208.73","242.18","-2.95"],
    [1096,"2026-07-18T04:54:48.531677","1.229","7.085","217480.41","62.38","17.3","221.13","118.68","275.89","217.07","216.6","230.74","2.7"],
    [1097,"2026-07-18T05:54:48.531677","0.776","10.973","223478.1","30.14","8.5","254.26","225.68","142.98","250.79","215.6","209.18","-0.35"],
    [1098,"2026-07-18T06:54:48.531677","0.832","14.893","211143.0","88.39","21.4","147.17","228.41","213.78","169.23","224.29","211.41","4.94"],
    [1099,"2026-07-18T07:54:48.531677","0.612","3.239","243859.75","26.75","21.9","229.23","151.75","236.82","139.42","237.05","222.62","3.58"],
    [1100,"2026-07-18T08:54:48.531677","0.283","12.878","232115.48","97.27","10.0","143.38","171.55","252.62","150.18","245.33","212.49","-0.94"],
    [1101,"2026-07-18T09:54:48.531677","1.429","12.674","203075.5","20.52","20.9","209.87","155.98","262.75","105.55","231.26","210.27","-3.48"],
    [1102,"2026-07-18T10:54:48.531677","0.629","4.122","230833.14","65.94","8.2","197.82","127.44","151.69","203.62","233.65","232.92","1.34"],
    [1103,"2026-07-18T11:54:48.531677","1.452","7.688","205431.35","63.05","6.7","152.15","125.86","297.64","127.3","234.4","212.99","1.13"],
    [1104,"2026-07-18T12:54:48.531677","1.317","2.841","201930.03","87.31","10.9","236.15","218.62","227.4","293.64","228.5","224.48","-0.08"],
    [1105,"2026-07-18T13:54:48.531677","0.197","6.6","248091.04","94.14","13.4","124.97","181.75","217.17","145.29","225.98","206.69","1.85"],
    [1106,"2026-07-18T14:54:48.531677","1.089","10.734","209495.72","46.68","11.2","268.6","150.92","189.11","222.97","227.36","216.17","3.83"],
    [1107,"2026-07-18T15:54:48.531677","1.382","1.308","207801.56","22.16","21.0","234.47","152.04","268.77","267.4","223.04","238.93","4.96"],
    [1108,"2026-07-18T16:54:48.531677","0.689","13.284","207093.15","10.88","13.7","255.48","237.96","126.78","164.2","227.57","219.96","-4.03"],
    [1109,"2026-07-18T17:54:48.531677","1.385","4.73","221108.19","80.16","6.1","180.56","219.69","136.09","179.73","215.73","238.65","-3.54"],
    [1110,"2026-07-18T18:54:48.531677","0.713","6.995","248558.85","82.87","16.7","249.95","128.62","288.52","244.88","220.05","220.64","2.69"],
    [1111,"2026-07-18T19:54:48.531677","1.461","4.051","240295.79","88.19","7.6","149.1","260.67","135.72","159.62","223.27","240.9","-1.72"],
    [1112,"2026-07-18T20:54:48.531677","0.113","13.38","249179.19","92.18","12.8","145.4","106.64","278.19","231.67","201.96","232.98","-4.44"],
    [1113,"2026-07-18T21:54:48.531677","1.005","11.566","213994.21","57.51","18.4","225.76","153.74","130.36","297.01","227.03","219.51","1.77"],
    [1114,"2026-07-18T22:54:48.531677","1.289","5.732","229821.15","73.75","15.6","227.45","133.15","230.75","219.16","204.75","214.78","-0.74"],
    [1115,"2026-07-18T23:54:48.531677","0.068","10.682","203159.78","55.73","5.1","257.01","222.87","235.46","111.69","209.84","233.3","4.73"],
    [1116,"2026-07-19T00:54:48.531677","0.644","6.817","240192.99","26.69","18.5","196.28","130.84","209.71","127.15","223.39","247.77","0.12"],
    [1117,"2026-07-19T01:54:48.531677","1.078","14.567","217793.33","83.67","9.8","253.53","277.7","145.1","123.11","209.52","245.61","2.3"],
    [1118,"2026-07-19T02:54:48.531677","0.549","10.912","221249.83","86.75","6.7","110.66","146.65","235.93","134.61","208.43","231.91","-1.61"],
    [1119,"2026-07-19T03:54:48.531677","1.395","13.738","218128.32","79.98","19.9","154.37","116.79","228.89","216.0","230.02","216.3","-0.08"],
    [1120,"2026-07-19T04:54:48.531677","0.673","10.004","241527.14","47.76","18.1","211.54","109.03","173.93","253.92","212.49","228.85","1.68"],
    [1121,"2026-07-19T05:54:48.531677","0.849","11.523","241218.76","94.63","10.5","291.8","173.08","136.93","124.21","205.37","231.07","4.58"],
    [1122,"2026-07-19T06:54:48.531677","0.557","10.762","231980.74","60.31","21.7","297.94","283.97","205.46","187.67","221.17","206.42","-3.08"],
    [1123,"2026-07-19T07:54:48.531677","0.754","11.552","248394.52","98.44","5.6","101.85","123.59","287.66","201.01","212.43","211.62","2.76"],
    [1124,"2026-07-19T08:54:48.531677","0.041","2.329","202310.02","54.52","21.6","270.78","143.8","132.33","143.39","224.06","201.39","4.92"],
    [1125,"2026-07-19T09:54:48.531677","0.856","11.915","232945.25","92.09","6.4","231.05","115.38","290.14","196.03","206.2","213.7","1.7"],
    [1126,"2026-07-19T10:54:48.531677","0.114","6.673","213017.5","50.73","14.0","138.5","206.76","292.09","169.9","248.94","234.63","0.98"],
    [1127,"2026-07-19T11:54:48.531677","0.792","5.658","243108.38","12.0","15.3","290.24","131.0","237.88","285.21","227.97","204.0","3.0"],
    [1128,"2026-07-19T12:54:48.531677","0.222","2.047","238388.15","58.52","16.5","239.31","295.1","108.4","100.06","230.77","209.67","-0.85"],
    [1129,"2026-07-19T13:54:48.531677","0.044","5.842","220850.24","64.97","5.5","215.69","269.98","155.95","148.23","216.39","228.58","-2.2"],
    [1130,"2026-07-19T14:54:48.531677","0.511","12.821","235519.65","98.64","6.0","246.95","217.12","172.99","246.78","230.53","232.76","2.68"],
    [1131,"2026-07-19T15:54:48.531677","1.14","3.851","211578.02","10.44","11.8","202.73","171.69","215.66","114.83","219.12","214.98","-1.28"],
    [1132,"2026-07-19T16:54:48.531677","0.692","1.713","202500.78","89.36","12.1","208.24","169.65","230.2","197.4","205.15","217.66","-3.88"],
    [1133,"2026-07-19T17:54:48.531677","1.476","14.112","244128.55","43.76","15.9","104.35","225.8","205.75","107.94","200.94","220.52","3.74"],
    [1134,"2026-07-19T18:54:48.531677","0.35","12.512","238510.04","48.08","5.3","298.51","202.6","292.5","291.56","240.99","226.79","2.85"],
    [1135,"2026-07-19T19:54:48.531677","1.348","13.817","227527.69","11.64","10.8","264.87","291.52","206.46","230.01","237.72","212.68","-0.25"],
    [1136,"2026-07-19T20:54:48.531677","1.469","9.126","249374.59","77.55","16.1","199.96","226.04","252.02","294.14","237.63","200.25","3.64"],
    [1137,"2026-07-19T21:54:48.531677","0.072","7.181","227492.33","43.81","17.3","276.69","296.06","108.78","154.51","202.58","232.72","1.77"],
    [1138,"2026-07-19T22:54:48.531677","0.175","13.36","245860.24","49.8","16.7","290.28","233.48","272.45","250.54","210.51","212.28","-2.45"],
    [1139,"2026-07-19T23:54:48.531677","0.955","6.523","245070.8","80.05","8.0","279.73","240.01","180.47","149.45","236.59","206.31","-3.96"],
    [1140,"2026-07-20T00:54:48.531677","0.253","6.363","226655.43","52.48","10.7","296.83","268.42","192.92","148.63","231.43","242.88","-4.87"],
    [1141,"2026-07-20T01:54:48.531677","1.021","11.414","218189.64","50.85","9.7","158.67","274.49","136.85","126.59","240.93","204.25","-3.47"],
    [1142,"2026-07-20T02:54:48.531677","0.788","10.899","241900.9","77.71","20.0","248.57","271.56","260.19","181.77","200.53","223.59","-2.08"],
    [1143,"2026-07-20T03:54:48.531677","1.215","5.796","228767.88","97.65","11.7","186.88","198.65","163.93","189.28","240.57","218.4","1.49"],
    [1144,"2026-07-20T04:54:48.531677","1.082","12.284","204287.51","8.52","13.0","171.29","138.25","259.6","177.7","220.26","215.3","-0.58"],
    [1145,"2026-07-20T05:54:48.531677","0.994","11.132","215306.63","11.16","8.5","251.04","244.07","294.76","244.06","226.11","243.07","0.09"],
    [1146,"2026-07-20T06:54:48.531677","1.297","14.581","241358.7","65.22","19.8","183.85","227.19","148.57","227.31","219.27","238.64","-4.62"],
    [1147,"2026-07-20T07:54:48.531677","0.937","3.547","224767.59","42.23","20.5","116.14","135.7","163.4","218.04","235.68","233.23","-3.89"],
    [1148,"2026-07-20T08:54:48.531677","0.35","6.66","224879.05","86.31","16.8","197.26","104.11","205.87","134.25","216.61","204.18","4.55"],
    [1149,"2026-07-20T09:54:48.531677","0.453","13.935","240111.8","74.18","19.7","234.5","223.21","243.9","103.99","206.89","235.62","2.02"],
    [1150,"2026-07-20T10:54:48.531677","1.353","6.054","207502.55","93.04","19.7","289.07","203.81","109.89","100.45","205.67","222.64","-0.72"],
    [1151,"2026-07-20T11:54:48.531677","0.834","11.992","206763.9","60.28","10.4","295.36","175.66","234.82","234.42","234.67","205.23","-1.38"],
    [1152,"2026-07-20T12:54:48.531677","0.662","3.574","217489.12","17.83","13.8","282.89","152.54","102.14","217.01","241.42","218.5","-4.84"],
    [1153,"2026-07-20T13:54:48.531677","0.067","4.036","209475.23","97.31","16.6","108.25","215.16","114.74","138.88","204.43","232.82","-0.1"],
    [1154,"2026-07-20T14:54:48.531677","1.088","8.7","216199.45","50.0","20.7","255.17","130.56","238.22","170.24","202.66","212.1","-2.94"],
    [1155,"2026-07-20T15:54:48.531677","0.967","1.019","241388.81","22.78","5.7","284.82","220.0","131.33","264.32","219.17","205.85","-3.5"],
    [1156,"2026-07-20T16:54:48.531677","0.023","14.481","245764.76","73.42","19.2","286.29","249.03","231.22","276.09","211.31","238.71","2.85"],
    [1157,"2026-07-20T17:54:48.531677","0.316","10.021","248834.2","23.99","20.8","106.24","146.86","139.46","131.73","249.98","213.24","-2.01"],
    [1158,"2026-07-20T18:54:48.531677","0.209","7.297","212610.98","95.4","15.3","154.67","197.35","117.45","213.6","228.72","227.71","-1.24"],
    [1159,"2026-07-20T19:54:48.531677","1.469","1.226","203866.35","96.7","6.5","167.37","235.89","189.22","284.88","244.35","212.32","0.83"],
    [1160,"2026-07-20T20:54:48.531677","0.882","14.215","241893.36","62.63","5.2","230.74","106.3","218.68","251.5","246.73","212.36","-1.13"],
    [1161,"2026-07-20T21:54:48.531677","0.354","8.03","244465.42","50.62","13.4","298.61","227.07","234.67","266.27","238.03","241.7","1.05"],
    [1162,"2026-07-20T22:54:48.531677","0.969","7.536","208353.27","94.13","8.0","145.97","286.58","213.34","242.83","211.73","243.54","-3.74"],
    [1163,"2026-07-20T23:54:48.531677","0.319","5.582","245139.81","33.19","14.4","272.07","294.42","182.25","275.33","228.79","223.18","-4.88"],
    [1164,"2026-07-21T00:54:48.531677","0.738","2.669","216755.37","38.6","8.5","193.06","152.76","156.42","260.1","238.73","229.82","3.01"],
    [1165,"2026-07-21T01:54:48.531677","0.451","9.537","237004.15","96.36","14.6","121.55","264.36","250.7","200.4","206.43","241.9","4.66"],
    [1166,"2026-07-21T02:54:48.531677","0.431","12.567","240469.19","9.22","5.1","287.04","289.24","124.41","197.24","208.03","235.36","1.51"],
    [1167,"2026-07-21T03:54:48.531677","0.244","0.162","200760.22","24.8","8.6","100.3","211.85","175.79","259.49","204.34","236.03","1.51"],
    [1168,"2026-07-21T04:54:48.531677","1.48","11.358","246885.45","19.93","17.1","149.23","107.92","238.98","298.73","242.71","245.33","1.16"],
    [1169,"2026-07-21T05:54:48.531677","0.028","11.691","205137.45","62.16","8.5","239.53","195.49","206.69","214.09","215.27","206.8","-3.44"],
    [1170,"2026-07-21T06:54:48.531677","1.128","2.15","209667.65","38.75","5.1","129.8","284.97","292.52","116.59","239.04","219.09","-1.6"],
    [1171,"2026-07-21T07:54:48.531677","0.224","2.559","201358.36","97.51","10.2","217.37","287.39","206.9","116.9","205.04","202.36","-1.68"],
    [1172,"2026-07-21T08:54:48.531677","1.478","10.587","209013.19","64.99","6.8","183.17","130.07","150.03","266.59","235.3","225.85","-2.73"],
    [1173,"2026-07-21T09:54:48.531677","0.646","8.878","229233.52","20.98","7.0","234.78","168.04","127.4","209.72","234.32","209.55","0.93"],
    [1174,"2026-07-21T10:54:48.531677","1.439","12.032","228334.13","17.01","10.8","171.14","237.8","151.87","291.2","244.38","237.28","-3.55"],
    [1175,"2026-07-21T11:54:48.531677","0.08","3.789","229770.48","95.4","11.5","244.84","134.93","172.03","103.53","221.79","247.77","-2.43"],
    [1176,"2026-07-21T12:54:48.531677","0.125","6.373","200444.86","20.24","15.0","259.48","141.47","169.57","203.45","207.15","209.03","-4.76"],
    [1177,"2026-07-21T13:54:48.531677","0.421","14.348","244972.19","81.94","16.8","208.29","217.02","154.69","109.79","237.68","212.48","-2.8"],
    [1178,"2026-07-21T14:54:48.531677","0.345","8.26","248798.21","59.77","12.7","163.0","140.73","228.69","119.03","244.04","249.94","-4.52"],
    [1179,"2026-07-21T15:54:48.531677","1.489","7.422","202523.91","76.73","8.0","247.89","113.15","139.71","117.56","222.11","207.17","-2.53"],
    [1180,"2026-07-21T16:54:48.531677","0.841","6.94","239859.61","80.29","18.6","263.74","243.08","131.14","121.19","219.56","201.04","2.9"],
    [1181,"2026-07-21T17:54:48.531677","0.486","10.579","224352.73","19.86","7.3","175.13","152.79","261.72","291.08","224.81","245.7","-2.16"],
    [1182,"2026-07-21T18:54:48.531677","0.363","4.962","204291.5","42.01","6.6","132.11","223.35","286.05","122.91","209.23","221.61","0.86"],
    [1183,"2026-07-21T19:54:48.531677","0.251","8.237","201569.98","92.81","9.1","108.06","174.98","261.36","134.38","213.48","228.72","-3.1"],
    [1184,"2026-07-21T20:54:48.531677","0.461","2.895","213993.99","99.24","9.0","293.99","267.18","214.15","208.4","218.85","229.73","-0.79"],
    [1185,"2026-07-21T21:54:48.531677","0.425","5.125","247759.35","74.48","5.1","107.89","104.29","152.46","179.93","213.76","212.93","-4.77"],
    [1186,"2026-07-21T22:54:48.531677","1.398","13.957","242573.82","17.82","13.2","229.69","249.64","266.84","231.45","237.56","226.03","1.47"],
    [1187,"2026-07-21T23:54:48.531677","1.445","6.723","242550.69","29.19","12.8","181.92","162.64","228.35","291.86","241.27","207.36","-0.12"],
    [1188,"2026-07-22T00:54:48.531677","1.48","10.704","224572.27","79.66","18.7","286.14","278.31","140.99","218.72","201.5","227.47","1.28"],
    [1189,"2026-07-22T01:54:48.531677","0.307","11.558","240309.92","6.96","7.8","212.71","112.19","140.02","155.12","239.78","228.68","-2.56"],
    [1190,"2026-07-22T02:54:48.531677","0.749","3.51","216505.68","6.06","18.9","111.93","297.24","232.41","120.61","240.88","230.74","-0.66"],
    [1191,"2026-07-22T03:54:48.531677","0.888","10.239","234598.65","39.16","15.7","281.5","131.26","163.71","278.94","213.66","213.74","-3.83"],
    [1192,"2026-07-22T04:54:48.531677","0.902","10.737","206424.05","79.13","19.2","280.25","237.06","227.98","201.52","232.42","214.47","-3.19"],
    [1193,"2026-07-22T05:54:48.531677","0.546","1.651","247387.9","13.52","5.4","126.17","232.36","248.7","229.39","200.88","231.19","4.49"],
    [1194,"2026-07-22T06:54:48.531677","1.439","13.352","233456.04","48.22","13.2","153.75","121.25","220.35","239.11","222.91","239.57","-1.11"],
    [1195,"2026-07-22T07:54:48.531677","1.412","10.542","213693.51","85.52","21.1","266.72","215.48","133.72","137.06","222.95","235.56","-4.64"],
    [1196,"2026-07-22T08:54:48.531677","1.411","14.456","234096.21","81.93","9.3","187.22","233.12","270.7","123.15","249.2","203.05","-3.29"],
    [1197,"2026-07-22T09:54:48.531677","1.069","14.597","210884.96","71.31","13.6","293.74","298.1","161.73","291.57","208.12","219.94","2.3"],
    [1198,"2026-07-22T10:54:48.531677","0.235","2.178","241133.46","33.8","12.1","196.93","161.09","187.5","187.93","217.22","209.97","0.16"],
    [1199,"2026-07-22T11:54:48.531677","0.131","2.589","202196.0","22.25","18.8","150.94","197.38","127.62","258.03","240.59","205.36","-3.31"],
    [1200,"2026-07-22T12:54:48.531677","0.962","10.58","234683.49","76.7","10.0","278.96","228.72","166.54","159.38","209.1","249.5","-4.56"],
    [1201,"2026-07-22T13:54:48.531677","0.43","6.791","235551.72","98.45","13.9","286.46","219.3","268.67","183.29","214.1","202.91","2.44"],
    [1202,"2026-07-22T14:54:48.531677","0.71","0.511","237994.67","86.04","6.7","221.26","285.78","211.44","252.25","245.59","224.96","1.17"],
    [1203,"2026-07-22T15:54:48.531677","0.708","12.286","201347.37","95.6","5.2","273.23","291.94","194.86","134.4","244.98","238.98","2.58"],
    [1204,"2026-07-22T16:54:48.531677","0.699","11.692","223192.28","53.23","9.1","158.23","189.69","183.06","193.71","226.29","240.94","1.83"],
    [1205,"2026-07-22T17:54:48.531677","1.334","5.603","206830.4","83.65","16.2","206.66","198.52","215.16","259.73","205.19","224.3","-0.67"],
    [1206,"2026-07-22T18:54:48.531677","1.483","2.636","235350.08","28.91","11.4","223.86","114.51","277.34","217.11","213.45","207.69","-3.48"],
    [1207,"2026-07-22T19:54:48.531677","0.988","1.63","240491.93","99.85","5.7","188.56","127.83","211.82","271.61","205.19","214.3","-3.6"],
    [1208,"2026-07-22T20:54:48.531677","0.131","8.907","229939.16","48.59","10.5","255.81","132.98","153.19","243.27","207.71","249.69","-2.48"],
    [1209,"2026-07-22T21:54:48.531677","1.227","4.203","217699.4","14.42","18.1","287.22","298.77","257.67","252.34","228.68","209.63","0.94"],
    [1210,"2026-07-22T22:54:48.531677","0.828","9.031","248593.59","99.08","12.0","230.5","219.01","271.95","271.84","209.42","249.28","-0.74"],
    [1211,"2026-07-22T23:54:48.531677","0.373","14.023","235344.08","68.45","7.9","281.37","119.19","153.52","185.49","235.47","216.62","-1.86"],
    [1212,"2026-07-23T00:54:48.531677","0.083","13.849","242510.99","68.62","17.5","124.82","244.52","198.15","243.55","218.61","231.05","-4.83"],
    [1213,"2026-07-23T01:54:48.531677","1.092","6.04","205148.09","7.07","18.6","107.44","175.52","158.47","165.64","222.61","221.05","4.88"],
    [1214,"2026-07-23T02:54:48.531677","0.587","8.63","242390.51","28.44","10.3","294.78","223.37","150.37","156.23","203.62","232.17","-0.48"],
    [1215,"2026-07-23T03:54:48.531677","0.536","13.411","215843.68","7.25","14.3","275.81","169.83","281.64","152.11","239.31","200.92","-0.34"],
    [1216,"2026-07-23T04:54:48.531677","1.338","14.004","241837.4","48.4","12.4","277.66","154.18","173.96","181.06","212.36","218.7","4.34"],
    [1217,"2026-07-23T05:54:48.531677","0.558","6.575","234512.8","29.79","19.0","273.53","226.78","286.1","181.41","202.49","219.92","0.09"],
    [1218,"2026-07-23T06:54:48.531677","0.665","4.977","205052.72","7.49","8.8","204.59","182.43","195.86","131.64","211.26","209.46","0.5"],
    [1219,"2026-07-23T07:54:48.531677","0.655","11.233","226470.74","53.25","8.7","149.57","197.89","206.38","233.2","201.98","210.16","0.7"],
    [1220,"2026-07-23T08:54:48.531677","0.401","1.103","203106.14","49.88","13.5","131.7","250.56","110.3","291.24","227.1","242.0","4.51"],
    [1221,"2026-07-23T09:54:48.531677","0.248","11.29","206090.95","16.55","5.2","110.62","266.27","241.82","172.17","229.73","200.34","-2.83"],
    [1222,"2026-07-23T10:54:48.531677","0.437","13.955","224801.21","63.91","21.9","233.83","126.77","220.82","279.91","222.82","243.66","2.42"],
    [1223,"2026-07-23T11:54:48.531677","0.413","4.289","220383.48","64.1","12.5","152.44","299.95","125.66","204.65","245.69","207.61","3.89"],
    [1224,"2026-07-23T12:54:48.531677","0.253","5.352","215360.03","62.06","12.0","263.82","255.8","135.24","274.6","226.94","207.45","-3.01"],
    [1225,"2026-07-23T13:54:48.531677","0.764","2.086","205356.53","37.2","9.7","108.15","225.72","195.77","285.04","232.06","226.65","-4.84"],
    [1226,"2026-07-23T14:54:48.531677","0.851","2.276","244697.82","12.99","12.6","147.2","223.16","229.61","117.91","203.44","246.94","-3.8"],
    [1227,"2026-07-23T15:54:48.531677","0.028","13.917","226398.15","45.43","11.7","199.62","121.88","224.02","214.86","244.01","228.51","-0.6"],
    [1228,"2026-07-23T16:54:48.531677","0.398","13.637","240427.93","80.2","11.4","232.31","188.49","202.72","284.07","208.26","231.03","-0.24"],
    [1229,"2026-07-23T17:54:48.531677","0.741","4.586","248664.66","51.68","16.5","278.26","118.29","286.99","233.62","212.29","228.12","4.95"],
    [1230,"2026-07-23T18:54:48.531677","0.666","8.437","243752.69","98.98","7.0","196.01","246.43","110.3","249.97","240.9","202.05","0.35"],
    [1231,"2026-07-23T19:54:48.531677","1.481","12.588","233256.71","25.32","15.8","105.19","293.59","117.66","201.59","228.54","241.34","1.53"],
    [1232,"2026-07-23T20:54:48.531677","0.443","6.881","236651.94","80.17","14.0","244.47","103.6","184.86","176.05","235.52","228.39","-4.48"],
    [1233,"2026-07-23T21:54:48.531677","0.082","0.606","223949.2","7.42","9.0","297.87","232.05","138.59","178.77","224.38","222.16","3.38"],
    [1234,"2026-07-23T22:54:48.531677","1.044","6.921","220687.05","33.21","17.0","262.16","223.18","258.72","240.49","225.0","248.18","2.74"],
    [1235,"2026-07-23T23:54:48.531677","0.273","0.85","209800.78","93.14","17.5","147.48","134.18","266.36","111.15","229.99","248.69","-1.02"],
    [1236,"2026-07-24T00:54:48.531677","0.223","9.284","210103.4","49.95","10.5","205.87","188.6","219.9","139.52","216.4","246.63","3.89"],
    [1237,"2026-07-24T01:54:48.531677","0.224","14.123","241686.92","35.21","12.3","241.01","122.81","127.66","142.06","243.98","218.69","3.25"],
    [1238,"2026-07-24T02:54:48.531677","0.762","14.18","226093.73","56.66","16.2","268.18","146.9","281.13","114.91","214.81","212.41","-3.87"],
    [1239,"2026-07-24T03:54:48.531677","1.315","6.309","224775.74","73.8","12.0","195.32","260.61","195.9","142.82","225.46","225.43","0.53"],
    [1240,"2026-07-24T04:54:48.531677","1.068","9.632","231644.47","85.25","5.3","144.98","259.39","133.31","189.67","218.94","224.39","1.81"],
    [1241,"2026-07-24T05:54:48.531677","0.726","7.063","228953.91","28.42","9.5","235.89","166.71","168.48","117.57","221.29","229.73","4.34"],
    [1242,"2026-07-24T06:54:48.531677","0.508","14.059","220909.55","21.44","12.5","108.74","101.81","224.93","116.39","221.73","249.12","-2.01"],
    [1243,"2026-07-24T07:54:48.531677","0.528","1.209","231947.55","9.88","14.5","190.99","164.3","231.39","152.23","244.26","235.37","3.91"],
    [1244,"2026-07-24T08:54:48.531677","0.787","12.621","231025.22","38.75","14.3","169.45","286.65","117.02","277.5","211.14","205.37","0.24"],
    [1245,"2026-07-24T09:54:48.531677","1.206","6.225","231002.97","16.43","17.1","149.77","167.27","285.66","293.98","207.73","247.38","1.88"],
    [1246,"2026-07-24T10:54:48.531677","1.045","7.546","206801.09","36.53","8.9","133.13","278.46","253.5","153.11","219.31","228.37","0.61"],
    [1247,"2026-07-24T11:54:48.531677","0.849","11.078","205179.31","45.95","14.6","144.69","129.13","188.26","111.4","205.3","219.33","2.36"],
    [1248,"2026-07-24T12:54:48.531677","1.368","12.428","244355.99","21.27","20.9","110.36","113.32","196.62","253.07","227.8","219.83","3.83"],
    [1249,"2026-07-24T13:54:48.531677","0.74","8.164","232024.19","71.28","20.8","192.51","285.88","244.28","160.69","240.09","227.68","0.49"],
    [1250,"2026-07-24T14:54:48.531677","0.451","3.792","205751.79","98.54","10.3","294.41","240.26","180.85","145.26","203.09","230.4","-2.49"],
    [1251,"2026-07-24T15:54:48.531677","0.251","5.5","223920.17","67.33","10.2","221.26","214.7","193.52","269.67","246.8","212.04","0.07"],
    [1252,"2026-07-24T16:54:48.531677","0.224","11.27","200377.04","55.67","18.6","161.78","145.46","147.39","232.54","215.8","203.63","3.87"],
    [1253,"2026-07-24T17:54:48.531677","1.476","7.387","239323.19","47.39","10.7","269.84","167.83","122.42","129.33","230.56","216.01","4.51"],
    [1254,"2026-07-24T18:54:48.531677","0.37","9.517","208669.83","11.74","21.6","285.63","111.47","280.94","256.26","221.65","242.58","4.54"],
    [1255,"2026-07-24T19:54:48.531677","0.963","12.992","215199.73","43.12","14.6","240.97","137.06","214.98","175.81","218.65","238.1","-2.49"],
    [1256,"2026-07-24T20:54:48.531677","1.153","4.217","230199.0","52.63","18.6","148.17","254.26","286.0","102.85","221.89","222.15","-4.04"],
    [1257,"2026-07-24T21:54:48.531677","1.316","14.866","213193.92","9.63","16.2","106.71","146.13","284.51","274.76","207.95","204.36","3.05"],
    [1258,"2026-07-24T22:54:48.531677","1.157","14.967","230941.72","85.02","19.5","150.03","258.77","290.16","224.52","233.62","226.85","3.86"],
    [1259,"2026-07-24T23:54:48.531677","0.842","3.577","201823.13","79.28","6.7","120.38","256.15","130.48","218.71","224.93","212.7","2.84"],
    [1260,"2026-07-25T00:54:48.531677","0.324","0.777","224032.3","51.17","11.8","127.23","277.38","244.39","180.4","227.44","229.18","-3.08"],
    [1261,"2026-07-25T01:54:48.531677","0.564","0.922","226020.21","90.66","12.5","236.26","202.13","270.71","107.75","224.06","217.15","-0.45"],
    [1262,"2026-07-25T02:54:48.531677","0.211","9.231","218007.48","7.55","16.2","207.3","204.97","102.92","234.56","201.77","241.64","3.7"],
    [1263,"2026-07-25T03:54:48.531677","1.304","2.297","246511.49","82.64","20.4","288.25","224.97","210.99","133.06","204.83","244.93","-2.62"],
    [1264,"2026-07-25T04:54:48.531677","1.251","7.058","249973.53","65.42","5.6","166.06","260.25","103.86","290.5","229.5","209.82","1.36"],
    [1265,"2026-07-25T05:54:48.531677","1.094","9.306","234329.71","38.05","15.8","111.74","190.6","221.88","178.13","241.52","205.88","3.94"],
    [1266,"2026-07-25T06:54:48.531677","0.341","14.351","214676.25","89.52","13.4","253.15","197.98","198.79","222.01","208.32","240.22","-2.92"],
    [1267,"2026-07-25T07:54:48.531677","0.885","7.701","228568.93","96.51","17.9","184.72","186.49","151.48","274.21","218.3","231.67","1.33"],
    [1268,"2026-07-25T08:54:48.531677","0.46","0.678","207827.15","61.4","7.9","135.69","233.93","163.68","223.06","203.45","230.55","2.24"],
    [1269,"2026-07-25T09:54:48.531677","1.326","12.158","215290.79","55.95","15.9","281.39","105.58","108.66","120.91","230.51","209.5","1.83"],
    [1270,"2026-07-25T10:54:48.531677","1.481","7.453","210487.12","65.86","18.2","122.54","213.98","157.9","254.73","231.88","236.3","3.37"],
    [1271,"2026-07-25T11:54:48.531677","0.288","1.807","236602.44","19.0","6.4","167.92","150.37","155.67","209.52","202.63","233.53","4.32"],
    [1272,"2026-07-25T12:54:48.531677","1.133","11.613","237891.41","48.07","19.2","241.66","217.1","222.08","290.25","213.25","203.93","-4.13"],
    [1273,"2026-07-25T13:54:48.531677","1.22","1.19","247032.43","96.45","10.4","227.24","153.43","233.92","233.07","245.3","240.93","3.7"],
    [1274,"2026-07-25T14:54:48.531677","0.58","14.965","240986.95","63.83","18.2","183.68","132.9","180.53","123.76","221.25","243.64","2.61"],
    [1275,"2026-07-25T15:54:48.531677","0.42","0.14","228538.07","45.33","18.9","222.42","116.11","279.59","173.88","243.91","247.44","3.3"],
    [1276,"2026-07-25T16:54:48.531677","0.169","8.817","202017.61","85.21","15.5","254.27","287.5","275.7","254.52","214.74","223.73","3.5"],
    [1277,"2026-07-25T17:54:48.531677","0.908","6.614","221915.69","66.18","16.1","214.23","161.24","122.34","261.82","214.04","225.28","-4.12"],
    [1278,"2026-07-25T18:54:48.531677","1.237","5.089","211315.36","26.41","7.0","179.29","112.85","223.84","107.14","215.69","205.15","3.96"],
    [1279,"2026-07-25T19:54:48.531677","0.884","2.158","220742.91","30.37","12.5","190.25","171.55","279.9","230.71","223.2","225.38","0.1"],
    [1280,"2026-07-25T20:54:48.531677","0.34","2.258","221783.93","84.41","13.6","198.91","203.7","105.79","198.4","248.84","208.07","-1.03"],
    [1281,"2026-07-25T21:54:48.531677","0.334","3.154","210483.17","59.39","21.0","190.92","288.38","296.7","284.8","213.98","233.61","1.55"],
    [1282,"2026-07-25T22:54:48.531677","1.058","11.89","224528.13","19.54","5.6","233.44","288.59","276.72","270.78","223.39","241.51","-0.85"],
    [1283,"2026-07-25T23:54:48.531677","0.913","12.241","225538.84","92.08","14.2","107.33","106.1","228.49","280.92","214.02","215.4","-1.29"],
    [1284,"2026-07-26T00:54:48.531677","0.8","13.357","214819.52","14.33","7.6","255.23","234.67","282.66","285.43","249.02","230.32","1.04"],
    [1285,"2026-07-26T01:54:48.531677","0.857","12.631","217892.93","87.79","20.4","179.53","135.85","288.33","254.38","203.44","204.56","-3.9"],
    [1286,"2026-07-26T02:54:48.531677","0.998","6.055","239701.61","58.98","17.1","233.57","240.46","282.17","217.87","231.86","206.26","-3.31"],
    [1287,"2026-07-26T03:54:48.531677","1.246","9.549","213094.34","72.98","12.5","279.23","165.55","162.43","203.74","224.21","206.56","-0.94"],
    [1288,"2026-07-26T04:54:48.531677","1.11","6.546","201628.2","9.16","9.3","156.21","262.83","217.2","250.42","207.46","203.89","4.62"],
    [1289,"2026-07-26T05:54:48.531677","0.968","6.561","221883.27","86.69","8.5","144.22","250.85","230.14","190.83","209.97","207.48","3.96"],
    [1290,"2026-07-26T06:54:48.531677","1.036","10.288","243412.1","15.05","7.8","204.73","201.94","186.71","280.01","210.91","222.66","-2.62"],
    [1291,"2026-07-26T07:54:48.531677","1.295","5.735","200241.62","44.95","9.6","177.28","213.51","130.17","150.55","210.2","200.42","-3.46"],
    [1292,"2026-07-26T08:54:48.531677","0.297","14.899","201289.13","48.66","5.2","235.4","168.5","136.06","246.24","231.25","212.83","2.18"],
    [1293,"2026-07-26T09:54:48.531677","0.849","10.756","208314.75","48.29","22.0","218.18","150.86","137.34","173.9","228.42","227.48","2.75"],
    [1294,"2026-07-26T10:54:48.531677","0.328","6.273","235886.0","94.58","10.1","206.85","170.21","298.75","188.87","223.59","225.04","-2.2"],
    [1295,"2026-07-26T11:54:48.531677","0.374","3.681","246124.57","31.9","10.0","187.74","174.32","100.88","281.03","234.91","230.87","4.94"],
    [1296,"2026-07-26T12:54:48.531677","0.255","14.993","238736.39","92.62","16.2","273.32","144.71","176.19","180.94","235.89","227.32","1.84"],
    [1297,"2026-07-26T13:54:48.531677","0.025","10.633","235018.97","92.28","17.2","267.96","255.32","146.65","224.09","212.53","221.39","-4.9"],
    [1298,"2026-07-26T14:54:48.531677","0.594","0.808","239244.95","29.8","10.1","291.17","205.79","123.21","298.54","210.57","208.47","3.52"],
    [1299,"2026-07-26T15:54:48.531677","0.932","0.677","244557.41","67.27","12.5","282.11","254.18","223.62","193.56","223.71","223.2","1.64"],
    [1300,"2026-07-26T16:54:48.531677","0.977","11.701","246874.17","28.5","11.9","228.24","281.52","207.27","297.59","205.13","228.16","-0.54"],
    [1301,"2026-07-26T17:54:48.531677","1.399","12.202","230618.95","12.96","8.9","199.52","165.47","223.2","250.55","201.29","215.92","-1.53"],
    [1302,"2026-07-26T18:54:48.531677","1.113","6.515","225398.73","42.08","12.0","168.78","208.0","231.5","107.7","245.94","234.2","4.37"],
    [1303,"2026-07-26T19:54:48.531677","0.298","1.971","233757.15","30.15","18.3","161.81","161.11","109.16","123.18","213.38","208.0","-3.71"],
    [1304,"2026-07-26T20:54:48.531677","0.099","7.573","221160.03","6.1","21.9","142.23","116.69","257.32","295.88","218.86","244.97","2.61"],
    [1305,"2026-07-26T21:54:48.531677","0.184","10.94","203066.64","55.33","12.3","110.22","217.47","140.86","221.19","241.73","210.19","-1.37"],
    [1306,"2026-07-26T22:54:48.531677","0.703","11.697","218850.1","14.47","21.1","214.46","171.18","240.83","162.11","206.11","225.95","-0.5"],
    [1307,"2026-07-26T23:54:48.531677","1.331","1.816","219722.07","22.14","13.3","206.48","278.85","134.9","294.33","219.28","237.89","1.05"],
    [1308,"2026-07-27T00:54:48.531677","1.027","2.415","212905.43","78.33","6.0","155.37","111.11","108.79","116.47","229.74","220.67","4.76"],
    [1309,"2026-07-27T01:54:48.531677","0.506","11.147","207275.53","42.36","5.4","146.15","261.35","146.34","152.31","217.4","217.76","2.22"],
    [1310,"2026-07-27T02:54:48.531677","0.443","5.977","248285.14","38.71","6.8","200.79","135.04","112.89","145.77","247.9","240.03","-1.02"],
    [1311,"2026-07-27T03:54:48.531677","0.13","2.832","226025.89","89.76","17.9","290.63","152.38","211.65","189.9","220.17","216.26","-1.32"],
    [1312,"2026-07-27T04:54:48.531677","0.123","10.156","246197.31","77.84","5.9","256.71","193.01","199.51","115.47","230.68","227.09","-1.3"],
    [1313,"2026-07-27T05:54:48.531677","0.516","5.463","200021.9","57.24","14.4","153.37","192.57","138.58","169.61","234.21","233.21","0.01"],
    [1314,"2026-07-27T06:54:48.531677","0.732","10.862","227851.67","60.84","16.0","121.43","122.12","107.29","280.93","245.86","221.3","1.26"],
    [1315,"2026-07-27T07:54:48.531677","0.322","9.325","218695.61","50.16","9.9","104.71","130.41","116.72","250.5","221.05","235.41","4.19"],
    [1316,"2026-07-27T08:54:48.531677","0.934","14.733","224956.97","47.7","12.0","153.37","225.73","253.48","155.68","236.35","227.33","4.11"],
    [1317,"2026-07-27T09:54:48.531677","1.108","13.813","213472.43","26.15","10.4","147.97","122.52","223.71","245.81","214.27","214.92","-3.12"],
    [1318,"2026-07-27T10:54:48.531677","1.212","13.113","200822.61","21.82","16.8","238.13","170.04","105.32","179.14","214.27","243.68","-1.87"],
    [1319,"2026-07-27T11:54:48.531677","0.603","5.9","237572.27","51.03","7.0","119.05","227.3","149.14","151.16","227.22","230.82","-2.75"],
    [1320,"2026-07-27T12:54:48.531677","1.049","6.826","225363.47","62.35","12.0","201.13","124.49","265.59","272.65","247.23","204.46","0.19"],
    [1321,"2026-07-27T13:54:48.531677","0.946","13.727","246350.79","43.11","5.3","267.99","184.37","202.96","198.59","227.32","244.8","2.09"],
    [1322,"2026-07-27T14:54:48.531677","0.089","14.931","222264.99","19.41","13.0","220.78","162.71","144.74","150.13","226.27","208.22","-4.67"],
    [1323,"2026-07-27T15:54:48.531677","0.64","13.223","211494.84","98.78","8.1","269.28","237.36","165.57","135.94","230.32","202.55","-4.88"],
    [1324,"2026-07-27T16:54:48.531677","0.521","14.288","235272.76","60.25","10.1","161.35","138.97","187.26","268.09","237.25","240.5","-0.86"],
    [1325,"2026-07-27T17:54:48.531677","0.687","9.11","222761.96","73.04","10.8","255.8","100.93","225.4","234.63","237.75","222.47","3.25"],
    [1326,"2026-07-27T18:54:48.531677","0.184","3.768","203055.86","9.16","13.7","270.83","244.01","280.18","160.52","221.95","207.29","1.74"],
    [1327,"2026-07-27T19:54:48.531677","0.646","1.495","226724.81","53.05","9.6","132.32","249.42","178.41","175.05","235.88","226.7","4.36"],
    [1328,"2026-07-27T20:54:48.531677","0.139","13.299","218496.96","43.9","11.1","176.09","102.33","275.27","192.51","243.03","231.52","-4.17"],
    [1329,"2026-07-27T21:54:48.531677","0.132","13.233","247213.95","99.32","11.5","108.17","125.84","257.12","281.09","238.31","249.77","1.69"],
    [1330,"2026-07-27T22:54:48.531677","1.225","4.4","210971.79","7.38","6.6","117.09","178.48","191.57","236.81","241.04","200.96","-0.71"],
    [1331,"2026-07-27T23:54:48.531677","0.453","3.333","206519.91","71.01","17.2","247.17","229.69","278.02","154.74","222.81","220.82","1.11"],
    [1332,"2026-07-28T00:54:48.531677","1.038","1.406","241450.8","15.23","16.8","150.08","120.76","151.83","278.66","228.82","230.97","1.13"],
    [1333,"2026-07-28T01:54:48.531677","1.105","10.128","215786.59","59.32","6.6","236.66","150.37","193.9","148.85","223.11","243.51","-1.45"],
    [1334,"2026-07-28T02:54:48.531677","0.486","7.583","219058.08","21.93","16.1","252.53","279.95","250.0","113.09","220.1","223.62","-3.19"],
    [1335,"2026-07-28T03:54:48.531677","1.389","6.944","234495.81","31.78","10.9","110.91","255.03","126.93","117.1","221.82","228.99","-0.05"],
    [1336,"2026-07-28T04:54:48.531677","0.057","10.119","206916.86","66.05","8.4","110.37","291.76","240.37","224.74","215.17","220.28","0.88"],
    [1337,"2026-07-28T05:54:48.531677","0.803","7.598","212230.87","48.13","8.2","108.29","164.03","250.8","174.58","216.94","209.34","1.12"],
    [1338,"2026-07-28T06:54:48.531677","1.012","0.126","212693.54","8.34","17.0","194.81","222.62","122.66","292.37","205.54","214.53","-1.8"],
    [1339,"2026-07-28T07:54:48.531677","1.343","11.146","247666.76","30.14","13.1","128.55","258.93","284.17","161.07","212.68","212.8","3.01"],
    [1340,"2026-07-28T08:54:48.531677","0.565","9.192","234706.59","11.7","16.6","160.45","288.13","279.22","198.21","225.69","214.5","-1.4"],
    [1341,"2026-07-28T09:54:48.531677","0.078","11.431","208969.9","60.13","13.9","156.5","172.63","190.97","112.19","200.53","247.6","4.25"],
    [1342,"2026-07-28T10:54:48.531677","0.12","12.512","239909.31","49.43","20.3","143.9","175.27","256.99","243.55","227.53","205.18","1.45"],
    [1343,"2026-07-28T11:54:48.531677","0.931","10.199","234469.52","49.58","10.2","259.04","181.22","103.35","206.36","220.03","232.59","-0.98"],
    [1344,"2026-07-28T12:54:48.531677","1.277","14.254","249626.61","18.39","5.8","218.75","230.54","202.05","262.08","244.27","243.85","-0.75"],
    [1345,"2026-07-28T13:54:48.531677","1.021","9.215","219720.9","26.26","15.5","191.03","155.92","193.67","102.37","204.74","233.89","-4.95"],
    [1346,"2026-07-28T14:54:48.531677","0.251","7.019","210181.58","10.06","22.0","147.86","126.9","141.37","183.37","238.49","212.65","-4.34"],
    [1347,"2026-07-28T15:54:48.531677","0.054","5.117","240903.02","5.62","12.1","158.14","118.97","264.15","215.68","235.84","243.14","3.71"],
    [1348,"2026-07-28T16:54:48.531677","0.634","0.359","237033.14","19.33","21.3","283.98","293.16","170.41","276.91","220.72","234.71","-4.03"],
    [1349,"2026-07-28T17:54:48.531677","1.058","9.993","224961.34","45.8","8.7","229.45","246.17","122.16","187.75","235.45","206.29","-0.84"],
    [1350,"2026-07-28T18:54:48.531677","0.211","8.349","226675.76","48.26","9.9","145.18","142.26","127.39","111.94","247.75","234.74","0.04"],
    [1351,"2026-07-28T19:54:48.531677","0.636","0.591","210964.52","97.77","16.7","275.33","286.84","295.62","291.4","232.84","227.67","-2.61"],
    [1352,"2026-07-28T20:54:48.531677","0.844","14.844","241291.52","91.15","5.9","214.4","293.66","112.19","239.81","205.19","231.17","-3.23"],
    [1353,"2026-07-28T21:54:48.531677","0.894","6.577","211773.57","40.25","21.2","148.47","129.69","299.68","132.0","230.79","246.02","3.38"],
    [1354,"2026-07-28T22:54:48.531677","0.962","5.141","237769.21","79.47","8.0","155.29","128.34","163.1","259.89","208.52","249.12","-0.87"],
    [1355,"2026-07-28T23:54:48.531677","1.373","6.742","247277.67","31.3","5.4","192.36","243.4","115.22","105.27","227.48","248.16","-0.65"],
    [1356,"2026-07-29T00:54:48.531677","1.065","3.009","225991.87","23.29","6.4","151.13","202.86","266.58","285.59","233.2","241.74","0.13"],
    [1357,"2026-07-29T01:54:48.531677","1.095","5.787","218034.43","31.38","10.6","151.3","236.81","107.05","261.4","226.06","224.42","3.45"],
    [1358,"2026-07-29T02:54:48.531677","0.793","10.039","215692.9","63.88","5.6","229.26","248.66","181.04","225.99","235.14","246.33","2.98"],
    [1359,"2026-07-29T03:54:48.531677","1.186","13.358","229556.39","55.27","9.8","152.62","197.58","198.84","152.54","220.0","235.63","3.33"],
    [1360,"2026-07-29T04:54:48.531677","0.321","9.432","246962.01","68.37","6.9","290.86","238.27","104.82","133.41","210.85","237.33","-1.29"],
    [1361,"2026-07-29T05:54:48.531677","0.326","13.42","212279.69","94.98","20.7","218.85","252.14","265.51","293.77","210.71","217.64","4.12"],
    [1362,"2026-07-29T06:54:48.531677","0.433","11.179","211087.33","20.54","5.7","158.56","289.08","130.11","251.26","213.94","230.77","-1.64"],
    [1363,"2026-07-29T07:54:48.531677","0.095","14.463","239569.3","56.09","20.3","224.34","254.66","281.57","195.54","240.75","230.89","0.01"],
    [1364,"2026-07-29T08:54:48.531677","0.833","8.592","228004.15","49.58","12.6","189.75","183.62","165.47","166.37","202.52","230.47","0.41"],
    [1365,"2026-07-29T09:54:48.531677","0.333","5.98","208842.86","71.72","21.6","153.29","103.34","248.12","293.87","244.89","239.02","-4.68"],
    [1366,"2026-07-29T10:54:48.531677","0.162","9.414","229356.14","37.57","21.1","251.61","131.03","218.11","168.37","238.37","245.08","2.31"],
    [1367,"2026-07-29T11:54:48.531677","1.113","12.252","211833.53","57.26","8.3","121.27","211.94","140.41","297.69","242.67","220.58","1.54"],
    [1368,"2026-07-29T12:54:48.531677","0.572","7.483","215270.81","85.62","13.3","276.04","102.39","132.81","282.29","202.62","242.7","4.25"],
    [1369,"2026-07-29T13:54:48.531677","1.017","1.151","243474.14","80.44","21.6","256.02","278.16","241.22","263.47","244.28","230.45","-4.96"],
    [1370,"2026-07-29T14:54:48.531677","0.151","5.163","208235.06","47.15","8.7","166.48","180.34","281.08","177.5","213.71","234.9","-2.64"],
    [1371,"2026-07-29T15:54:48.531677","0.554","9.566","230169.51","92.38","14.2","117.15","187.58","291.85","228.46","203.26","209.6","-3.72"],
    [1372,"2026-07-29T16:54:48.531677","0.307","2.187","228136.85","64.82","19.6","128.24","222.04","295.77","142.51","226.03","230.15","-4.77"],
    [1373,"2026-07-29T17:54:48.531677","0.812","14.623","223822.01","36.64","18.0","296.29","128.83","298.79","250.88","200.73","200.76","-0.83"],
    [1374,"2026-07-29T18:54:48.531677","0.737","3.94","232013.31","86.78","18.3","224.3","273.61","115.23","180.88","208.49","222.44","-1.1"],
    [1375,"2026-07-29T19:54:48.531677","0.034","8.107","236648.92","65.73","17.7","137.45","202.91","138.88","270.97","244.27","244.46","2.84"],
    [1376,"2026-07-29T20:54:48.531677","0.322","4.315","216058.62","95.01","6.4","195.64","152.84","243.18","187.95","243.89","210.91","-3.48"],
    [1377,"2026-07-29T21:54:48.531677","1.005","1.671","222201.02","48.9","17.1","211.54","153.14","252.14","274.76","228.22","240.88","-0.34"],
    [1378,"2026-07-29T22:54:48.531677","0.725","4.524","233695.32","94.67","11.2","212.62","276.1","187.31","194.74","235.37","237.35","-4.79"],
    [1379,"2026-07-29T23:54:48.531677","1.139","12.291","236429.55","85.74","11.1","154.42","207.72","231.69","226.22","239.88","235.74","-3.35"],
    [1380,"2026-07-30T00:54:48.531677","1.5","12.412","239248.79","9.98","11.8","109.51","137.01","230.21","109.19","231.27","224.47","-3.58"],
    [1381,"2026-07-30T01:54:48.531677","1.337","6.487","235048.62","16.57","12.2","283.04","272.93","273.42","184.49","237.77","240.44","-3.3"],
    [1382,"2026-07-30T02:54:48.531677","0.927","5.348","207268.81","41.28","13.8","150.29","283.88","122.91","154.53","205.35","232.99","4.34"],
    [1383,"2026-07-30T03:54:48.531677","0.751","8.528","223949.26","12.09","12.2","185.51","241.78","261.54","237.7","236.81","217.96","0.37"],
    [1384,"2026-07-30T04:54:48.531677","1.221","10.201","243623.82","96.62","12.6","202.45","267.01","184.26","293.05","231.67","217.84","2.36"],
    [1385,"2026-07-30T05:54:48.531677","0.861","12.572","230198.4","91.62","8.6","255.93","197.67","245.54","123.75","216.38","211.47","4.45"],
    [1386,"2026-07-30T06:54:48.531677","0.376","2.216","219474.02","47.24","13.2","143.09","117.19","265.4","132.55","222.99","221.34","-0.96"],
    [1387,"2026-07-30T07:54:48.531677","0.256","8.167","218537.65","53.52","16.2","126.8","285.31","195.19","286.72","221.7","208.76","1.71"],
    [1388,"2026-07-30T08:54:48.531677","1.347","8.25","245765.44","99.34","19.0","263.95","237.75","210.94","242.53","204.73","212.92","1.5"],
    [1389,"2026-07-30T09:54:48.531677","0.105","10.499","239231.36","76.53","18.7","279.38","288.51","201.33","116.95","245.84","220.45","2.21"],
    [1390,"2026-07-30T10:54:48.531677","0.03","7.588","221790.76","73.53","20.9","106.93","231.38","188.54","274.0","209.27","217.82","-4.23"],
    [1391,"2026-07-30T11:54:48.531677","0.219","8.524","247669.36","88.12","5.0","128.43","271.42","125.92","253.61","243.37","215.34","-3.1"],
    [1392,"2026-07-30T12:54:48.531677","0.167","12.371","248460.49","36.8","11.2","166.57","240.8","104.74","169.64","215.88","217.57","4.59"],
    [1393,"2026-07-30T13:54:48.531677","1.349","7.357","207653.04","84.46","10.9","173.71","158.56","226.6","137.73","221.75","247.16","-4.34"],
    [1394,"2026-07-30T14:54:48.531677","0.234","2.832","227127.66","55.02","16.4","242.1","186.1","132.43","221.48","235.45","210.95","3.67"],
    [1395,"2026-07-30T15:54:48.531677","0.351","4.177","219940.35","43.34","15.8","200.88","149.0","287.56","140.72","213.55","218.8","-0.31"],
    [1396,"2026-07-30T16:54:48.531677","1.473","3.219","211089.22","39.89","10.9","269.14","183.45","163.58","114.07","207.56","204.03","4.34"],
    [1397,"2026-07-30T17:54:48.531677","1.481","3.409","243561.51","37.46","13.7","273.71","289.75","206.95","240.91","220.32","205.37","-3.34"],
    [1398,"2026-07-30T18:54:48.531677","1.323","9.56","208176.86","29.18","8.9","150.15","183.7","138.97","188.04","229.61","211.53","-3.04"],
    [1399,"2026-07-30T19:54:48.531677","0.621","5.519","201073.39","68.14","19.9","187.8","234.94","284.01","274.11","203.04","237.75","1.26"],
    [1400,"2026-07-30T20:54:48.531677","0.723","8.513","213236.28","45.51","18.0","118.32","261.91","215.47","119.36","223.34","232.81","-1.04"],
    [1401,"2026-07-30T21:54:48.531677","0.709","4.578","245017.07","49.12","8.0","244.06","273.12","164.22","106.98","236.11","226.22","-3.24"],
    [1402,"2026-07-30T22:54:48.531677","0.87","10.638","216504.76","42.13","17.3","198.42","105.38","108.66","247.5","226.66","203.36","-2.79"],
    [1403,"2026-07-30T23:54:48.531677","1.373","4.971","218192.4","5.38","20.9","114.61","141.39","221.76","206.78","243.81","241.0","3.21"],
    [1404,"2026-07-31T00:54:48.531677","0.047","14.793","238560.32","26.01","18.6","172.25","186.43","122.43","138.71","228.86","210.7","1.99"],
    [1405,"2026-07-31T01:54:48.531677","1.33","11.546","245511.17","60.14","9.1","274.21","192.13","180.48","117.76","226.33","230.48","-2.94"],
    [1406,"2026-07-31T02:54:48.531677","0.306","11.711","246320.57","63.01","8.6","288.83","284.04","168.29","186.72","244.85","200.74","4.18"],
    [1407,"2026-07-31T03:54:48.531677","1.179","7.95","234776.88","12.98","9.6","293.47","101.34","248.87","126.5","227.23","222.53","1.01"],
    [1408,"2026-07-31T04:54:48.531677","0.072","2.357","205135.7","15.13","9.8","239.69","197.9","232.57","173.27","235.53","210.65","-3.77"],
    [1409,"2026-07-31T05:54:48.531677","0.547","6.195","219139.05","96.21","15.8","248.51","177.33","139.4","147.64","222.58","220.58","-2.46"],
    [1410,"2026-07-31T06:54:48.531677","0.914","2.554","232325.05","28.58","18.0","268.57","123.16","157.23","212.94","230.85","203.27","-0.01"],
    [1411,"2026-07-31T07:54:48.531677","0.037","3.721","223380.18","26.66","8.0","190.28","227.48","153.31","159.44","231.95","204.01","0.9"],
    [1412,"2026-07-31T08:54:48.531677","0.602","11.346","237871.77","77.18","16.1","219.18","278.63","218.89","236.51","218.81","235.91","1.69"],
    [1413,"2026-07-31T09:54:48.531677","0.815","0.788","236282.42","30.08","7.3","221.29","239.71","208.02","226.2","212.46","206.46","4.82"],
    [1414,"2026-07-31T10:54:48.531677","1.379","4.956","247312.72","99.12","13.1","199.16","267.32","278.82","157.52","227.64","238.18","1.02"],
    [1415,"2026-07-31T11:54:48.531677","0.944","2.303","237194.04","64.08","11.4","244.27","179.66","247.77","286.04","228.56","239.59","4.24"],
    [1416,"2026-07-31T12:54:48.531677","0.405","4.372","200515.18","20.53","18.1","205.15","283.14","225.54","241.39","224.82","211.56","4.45"],
    [1417,"2026-07-31T13:54:48.531677","0.687","13.557","220874.71","39.77","15.0","114.94","164.13","265.99","157.11","238.98","206.33","1.6"],
    [1418,"2026-07-31T14:54:48.531677","0.917","11.809","242433.78","25.24","12.4","298.25","129.27","160.45","232.07","204.49","228.51","2.55"],
    [1419,"2026-07-31T15:54:48.531677","0.334","8.476","225796.68","59.21","15.9","123.3","186.82","229.22","286.89","237.37","246.94","-4.09"],
    [1420,"2026-07-31T16:54:48.531677","1.404","9.863","224510.79","60.3","9.4","120.29","161.81","131.58","200.14","226.61","226.79","-0.31"],
    [1421,"2026-07-31T17:54:48.531677","1.048","11.055","218563.74","9.03","19.5","163.76","196.39","186.25","153.65","223.5","236.24","-4.59"],
    [1422,"2026-07-31T18:54:48.531677","1.195","1.561","227882.67","41.15","11.5","214.17","147.27","112.82","270.89","217.63","230.83","2.36"],
    [1423,"2026-07-31T19:54:48.531677","1.17","8.379","214012.07","73.3","6.8","284.93","214.04","253.71","230.0","247.31","219.13","4.34"],
    [1424,"2026-07-31T20:54:48.531677","0.106","13.456","246574.87","56.79","19.2","272.74","110.0","205.2","101.88","222.83","233.27","-1.53"],
    [1425,"2026-07-31T21:54:48.531677","1.4","7.77","204920.98","41.61","7.5","159.7","242.07","203.58","170.26","237.9","214.31","-3.19"],
    [1426,"2026-07-31T22:54:48.531677","1.034","4.3","207892.28","13.17","19.6","249.06","172.68","281.88","129.7","228.31","234.02","-0.83"],
    [1427,"2026-07-31T23:54:48.531677","1.058","8.564","210605.46","29.74","11.9","183.44","129.64","280.27","223.87","234.04","219.87","-2.46"],
    [1428,"2026-08-01T00:54:48.531677","0.181","4.72","210644.09","64.83","10.1","224.36","199.07","136.05","138.03","248.25","248.78","-0.57"],
    [1429,"2026-08-01T01:54:48.531677","1.208","0.983","223461.77","27.35","7.1","132.15","143.71","187.21","273.42","219.12","245.79","3.93"],
    [1430,"2026-08-01T02:54:48.531677","0.924","9.844","244458.66","71.87","19.4","188.85","119.19","147.09","189.58","226.43","236.2","1.45"],
    [1431,"2026-08-01T03:54:48.531677","0.343","14.16","216001.28","33.67","8.1","144.3","219.23","103.57","173.88","215.77","227.83","-2.7"],
    [1432,"2026-08-01T04:54:48.531677","0.923","6.437","200581.83","56.4","14.9","258.94","227.74","165.97","100.24","245.18","230.92","-4.24"],
    [1433,"2026-08-01T05:54:48.531677","0.384","4.038","234353.06","83.31","9.9","135.71","187.09","268.52","225.38","227.23","205.9","3.54"],
    [1434,"2026-08-01T06:54:48.531677","1.015","7.689","205351.5","66.59","20.9","180.11","296.3","212.23","186.34","227.33","236.01","-2.91"],
    [1435,"2026-08-01T07:54:48.531677","0.346","2.451","221427.19","93.21","21.2","235.99","101.95","230.39","238.24","238.12","208.06","2.53"],
    [1436,"2026-08-01T08:54:48.531677","1.342","5.397","238399.79","19.91","10.7","175.94","257.1","140.58","278.14","204.45","208.58","-2.29"],
    [1437,"2026-08-01T09:54:48.531677","0.248","7.231","239586.64","84.55","17.1","263.69","251.13","171.68","172.6","238.24","201.95","-1.18"],
    [1438,"2026-08-01T10:54:48.531677","0.028","13.014","211274.18","12.72","17.5","167.92","299.8","109.02","141.68","235.51","220.6","-1.95"],
    [1439,"2026-08-01T11:54:48.531677","0.219","4.449","249901.94","28.56","15.8","228.38","255.51","220.61","199.25","234.58","247.62","-2.69"],
    [1440,"2026-08-01T12:54:48.531677","0.884","7.857","224589.55","66.65","6.6","177.97","117.76","288.76","293.82","206.95","208.37","3.83"],
    [1441,"2026-08-01T13:54:48.531677","0.694","2.922","231005.58","34.14","17.5","278.13","163.0","186.33","168.47","242.85","205.9","-4.92"],
    [1442,"2026-08-01T14:54:48.531677","0.946","12.058","212202.1","40.84","17.8","150.03","195.59","230.81","149.38","234.61","200.48","0.86"],
    [1443,"2026-08-01T15:54:48.531677","0.656","7.925","217128.45","37.12","12.4","255.65","287.26","174.79","141.02","222.98","239.24","1.95"],
    [1444,"2026-08-01T16:54:48.531677","1.35","3.377","227023.08","49.98","21.8","133.89","106.25","294.05","184.93","220.8","205.58","-2.63"],
    [1445,"2026-08-01T17:54:48.531677","0.524","0.29","211201.84","84.2","21.5","231.2","100.69","228.99","214.23","220.27","229.05","-0.76"],
    [1446,"2026-08-01T18:54:48.531677","1.344","1.699","205707.22","80.7","7.7","234.67","228.56","180.36","144.7","216.63","233.31","1.76"],
    [1447,"2026-08-01T19:54:48.531677","1.389","3.062","239417.9","15.37","5.7","254.01","146.44","218.23","257.2","204.88","206.25","2.7"],
    [1448,"2026-08-01T20:54:48.531677","0.941","2.083","211151.05","55.79","21.2","191.64","112.94","135.91","254.74","231.57","202.92","-2.54"],
    [1449,"2026-08-01T21:54:48.531677","0.063","7.931","209690.25","9.26","13.2","105.07","254.18","183.61","273.92","240.27","205.3","3.67"],
    [1450,"2026-08-01T22:54:48.531677","0.769","12.307","204942.79","39.32","13.6","255.13","293.08","128.48","248.28","204.47","220.59","-2.08"],
    [1451,"2026-08-01T23:54:48.531677","0.903","7.288","247511.38","14.38","21.6","229.95","220.65","259.15","145.58","215.61","238.96","3.42"],
    [1452,"2026-08-02T00:54:48.531677","0.085","7.826","239485.9","76.05","7.4","242.48","259.78","135.46","217.53","248.31","212.36","3.77"],
    [1453,"2026-08-02T01:54:48.531677","0.027","8.658","238140.21","66.0","7.2","262.85","264.32","239.91","216.44","240.93","235.61","-4.5"],
    [1454,"2026-08-02T02:54:48.531677","1.113","14.539","230128.96","17.7","11.0","216.47","245.77","192.52","130.61","237.48","222.3","-1.01"],
    [1455,"2026-08-02T03:54:48.531677","0.379","3.433","208623.88","8.56","19.6","234.98","245.81","123.82","183.53","201.02","236.36","-0.89"],
    [1456,"2026-08-02T04:54:48.531677","0.026","8.786","238112.79","79.83","21.8","240.54","106.48","243.68","254.4","247.23","232.95","-1.6"],
    [1457,"2026-08-02T05:54:48.531677","1.497","14.191","206052.79","55.43","10.1","190.1","105.18","198.84","138.62","216.32","216.2","3.92"],
    [1458,"2026-08-02T06:54:48.531677","0.612","12.056","248307.71","34.34","12.8","117.27","226.07","113.58","216.5","230.09","200.47","-4.67"],
    [1459,"2026-08-02T07:54:48.531677","0.3","13.279","206813.86","77.91","6.8","222.58","293.01","194.75","146.71","236.87","228.19","0.99"],
    [1460,"2026-08-02T08:54:48.531677","1.169","1.858","247264.74","15.77","21.5","232.23","126.32","116.12","273.03","248.49","216.47","3.52"],
    [1461,"2026-08-02T09:54:48.531677","0.3","6.375","221873.08","58.18","6.7","261.95","228.5","172.01","199.28","234.53","200.4","-1.94"],
    [1462,"2026-08-02T10:54:48.531677","1.175","3.347","236927.83","46.64","8.7","182.93","175.01","201.08","221.76","241.43","213.45","-1.28"],
    [1463,"2026-08-02T11:54:48.531677","0.695","2.429","202008.42","6.77","19.0","184.84","232.53","184.23","195.37","200.08","213.18","3.47"],
    [1464,"2026-08-02T12:54:48.531677","0.696","11.754","222436.53","43.23","14.4","236.86","272.49","210.32","252.3","242.81","221.77","-1.33"],
    [1465,"2026-08-02T13:54:48.531677","0.482","13.679","237425.1","98.49","11.6","132.43","134.59","118.13","250.29","224.64","243.62","-2.98"],
    [1466,"2026-08-02T14:54:48.531677","0.713","7.692","249855.6","26.38","13.5","195.9","284.75","132.88","273.98","203.31","244.3","-2.34"],
    [1467,"2026-08-02T15:54:48.531677","1.062","3.337","241390.5","49.45","11.4","205.02","298.85","105.61","216.35","204.81","200.91","3.97"],
    [1468,"2026-08-02T16:54:48.531677","0.087","2.466","201233.13","97.04","5.4","251.19","184.14","241.09","252.13","218.83","214.05","0.74"],
    [1469,"2026-08-02T17:54:48.531677","0.267","3.764","248218.66","49.75","7.5","128.43","132.63","288.95","158.42","241.71","211.5","3.78"],
    [1470,"2026-08-02T18:54:48.531677","0.373","7.013","240178.73","35.25","5.5","267.43","284.17","127.52","138.05","244.67","242.72","-2.11"],
    [1471,"2026-08-02T19:54:48.531677","1.09","9.953","227087.42","13.06","9.6","118.1","280.29","193.99","236.98","234.77","218.88","3.28"],
    [1472,"2026-08-02T20:54:48.531677","0.516","11.981","249725.05","71.79","7.1","266.2","182.41","185.03","239.29","224.57","241.68","4.01"],
    [1473,"2026-08-02T21:54:48.531677","0.816","10.486","232517.7","84.9","15.9","149.66","131.87","102.28","129.52","212.52","200.24","3.85"],
    [1474,"2026-08-02T22:54:48.531677","0.287","14.41","241985.07","34.7","9.3","164.18","166.31","142.48","190.71","213.72","229.98","4.23"],
    [1475,"2026-08-02T23:54:48.531677","0.419","3.159","211472.17","76.06","18.4","149.15","164.79","151.63","139.48","239.85","210.47","-4.67"],
    [1476,"2026-08-03T00:54:48.531677","0.43","0.756","241438.56","61.88","9.3","107.08","206.56","225.27","135.79","203.35","242.28","-0.88"],
    [1477,"2026-08-03T01:54:48.531677","0.994","4.23","239010.79","61.35","8.5","186.78","181.73","152.4","243.83","238.26","207.56","4.39"],
    [1478,"2026-08-03T02:54:48.531677","0.044","5.47","217246.19","82.78","6.5","125.59","197.73","192.32","146.32","240.98","243.4","4.89"],
    [1479,"2026-08-03T03:54:48.531677","0.91","8.718","244715.25","23.37","15.0","220.17","295.82","267.59","185.11","235.75","206.0","0.14"],
    [1480,"2026-08-03T04:54:48.531677","0.184","10.611","210108.36","72.01","7.9","236.99","178.65","146.12","297.98","228.8","247.61","3.45"],
    [1481,"2026-08-03T05:54:48.531677","0.227","4.512","233388.97","71.14","17.4","272.01","275.87","104.13","143.09","200.52","218.81","1.85"],
    [1482,"2026-08-03T06:54:48.531677","0.121","3.606","243071.65","15.23","7.8","131.87","196.12","228.11","267.01","209.66","202.49","4.09"],
    [1483,"2026-08-03T07:54:48.531677","1.364","5.284","229625.67","24.51","17.4","162.66","110.01","218.63","203.35","235.01","201.98","-3.45"],
    [1484,"2026-08-03T08:54:48.531677","0.062","8.408","225777.67","92.1","18.1","236.59","275.64","267.84","255.02","244.22","222.51","-3.89"],
    [1485,"2026-08-03T09:54:48.531677","0.444","1.039","201895.95","49.09","21.2","229.09","138.69","226.66","177.39","228.62","237.02","-0.32"],
    [1486,"2026-08-03T10:54:48.531677","1.236","5.951","232838.34","64.13","12.3","127.48","141.31","111.95","150.81","213.67","246.87","0.15"],
    [1487,"2026-08-03T11:54:48.531677","0.6","13.783","224015.28","8.88","19.2","169.01","107.31","123.4","285.9","206.82","249.76","0.64"],
    [1488,"2026-08-03T12:54:48.531677","1.476","12.614","213061.18","38.91","15.7","222.28","204.99","278.37","129.38","218.2","222.84","4.82"],
    [1489,"2026-08-03T13:54:48.531677","1.47","6.545","232254.0","49.69","16.7","128.14","110.66","218.44","153.51","217.82","207.24","-4.11"],
    [1490,"2026-08-03T14:54:48.531677","0.525","2.958","215114.07","20.27","21.1","152.71","234.1","243.71","189.54","215.69","215.58","-0.16"],
    [1491,"2026-08-03T15:54:48.531677","0.429","6.263","224388.83","65.37","20.0","217.88","130.99","292.36","284.39","213.64","229.48","-0.82"],
    [1492,"2026-08-03T16:54:48.531677","1.439","10.879","219120.86","44.3","17.4","140.31","227.1","162.86","295.99","229.31","229.27","-3.33"],
    [1493,"2026-08-03T17:54:48.531677","0.474","2.172","218696.36","87.56","16.7","217.42","237.84","202.04","169.96","222.34","205.85","0.87"],
    [1494,"2026-08-03T18:54:48.531677","0.585","4.079","205935.12","78.84","14.0","122.38","227.16","171.5","251.76","206.1","235.35","-1.93"],
    [1495,"2026-08-03T19:54:48.531677","1.341","9.588","247015.92","77.37","9.3","260.73","218.98","106.92","179.45","228.62","216.73","-0.11"],
    [1496,"2026-08-03T20:54:48.531677","1.003","13.112","214444.1","70.33","21.9","215.24","254.34","128.9","146.41","244.09","233.85","-4.36"],
    [1497,"2026-08-03T21:54:48.531677","0.59","8.216","210420.49","5.72","5.7","136.79","195.34","110.57","130.93","228.02","212.75","4.77"],
    [1498,"2026-08-03T22:54:48.531677","0.945","5.838","234404.85","80.48","8.9","159.86","289.15","208.72","163.32","232.23","236.86","2.22"],
    [1499,"2026-08-03T23:54:48.531677","0.608","7.565","222215.88","46.24","7.0","156.24","200.48","238.25","106.38","209.48","217.1","-2.88"],
    [1500,"2026-08-04T00:54:48.531677","0.372","4.865","211719.83","60.98","15.3","206.37","223.76","295.97","182.24","231.68","221.94","2.53"],
    [1501,"2026-08-04T01:54:48.531677","0.383","2.997","224444.98","58.38","6.5","268.36","163.3","208.38","102.43","242.21","214.14","0.21"],
    [1502,"2026-08-04T02:54:48.531677","1.496","6.168","233024.47","8.0","5.8","287.88","227.07","182.07","279.83","228.85","219.85","-3.12"],
    [1503,"2026-08-04T03:54:48.531677","0.761","11.264","217786.71","94.63","8.9","203.18","267.37","167.64","285.9","205.95","221.23","0.86"],
    [1504,"2026-08-04T04:54:48.531677","1.388","3.49","223552.13","83.54","21.4","263.68","119.12","280.98","225.08","205.34","210.9","0.41"],
    [1505,"2026-08-04T05:54:48.531677","0.263","8.713","218189.68","83.0","21.3","271.26","166.51","130.01","240.79","248.94","215.74","-1.84"],
    [1506,"2026-08-04T06:54:48.531677","0.299","14.501","248035.65","96.14","14.1","201.33","193.24","213.43","246.13","214.86","219.88","1.86"],
    [1507,"2026-08-04T07:54:48.531677","1.345","7.739","211533.32","10.03","11.7","248.65","276.96","104.52","298.38","220.92","242.47","3.26"],
    [1508,"2026-08-04T08:54:48.531677","1.277","1.376","223640.34","82.59","12.3","247.86","109.33","108.42","129.55","212.04","218.22","-2.96"],
    [1509,"2026-08-04T09:54:48.531677","1.408","2.852","244768.33","58.25","20.5","201.23","240.08","148.42","203.77","229.46","223.81","2.47"],
    [1510,"2026-08-04T10:54:48.531677","0.799","5.399","229875.63","77.26","16.0","159.09","240.23","244.28","278.6","239.32","210.88","2.96"],
    [1511,"2026-08-04T11:54:48.531677","0.291","13.716","237452.84","67.66","5.7","172.74","107.1","231.75","221.44","249.7","203.54","4.2"],
    [1512,"2026-08-04T12:54:48.531677","0.943","11.81","239280.53","26.65","20.8","229.38","123.34","156.15","234.28","220.87","202.46","4.24"],
    [1513,"2026-08-04T13:54:48.531677","0.42","6.634","247159.51","10.36","9.0","123.85","159.67","236.85","288.54","205.26","248.18","-0.73"],
    [1514,"2026-08-04T14:54:48.531677","1.157","5.987","211914.22","86.47","16.8","135.21","146.19","138.95","274.02","206.67","246.86","1.23"],
    [1515,"2026-08-04T15:54:48.531677","1.117","2.869","218908.17","89.36","5.5","142.34","296.46","157.3","137.44","216.88","209.01","-3.6"],
    [1516,"2026-08-04T16:54:48.531677","0.465","10.983","246928.89","73.8","16.1","199.85","227.49","292.58","289.3","230.5","228.14","2.27"],
    [1517,"2026-08-04T17:54:48.531677","0.412","0.333","249481.65","54.87","18.3","155.87","102.22","100.03","285.01","241.55","236.33","-2.87"],
    [1518,"2026-08-04T18:54:48.531677","0.33","0.37","236025.98","59.66","20.2","133.29","205.8","192.63","153.56","245.28","235.74","-4.35"],
    [1519,"2026-08-04T19:54:48.531677","0.898","1.313","216710.52","91.93","16.2","200.49","262.51","143.75","179.28","235.91","212.45","0.26"],
    [1520,"2026-08-04T20:54:48.531677","1.437","4.865","222502.54","65.24","17.7","247.3","169.87","246.62","210.69","220.73","209.91","0.9"],
    [1521,"2026-08-04T21:54:48.531677","0.886","4.655","208105.62","30.47","6.7","192.65","132.89","221.73","196.49","235.71","236.51","-4.06"],
    [1522,"2026-08-04T22:54:48.531677","0.995","5.944","219952.19","66.35","15.0","205.79","180.98","269.66","181.02","231.28","237.74","2.92"],
    [1523,"2026-08-04T23:54:48.531677","1.376","2.432","234863.5","75.08","9.3","290.02","222.17","267.0","196.59","246.66","224.76","-3.67"],
    [1524,"2026-08-05T00:54:48.531677","0.695","14.086","218270.32","68.72","18.2","228.39","169.65","234.92","115.43","244.33","235.68","3.97"],
    [1525,"2026-08-05T01:54:48.531677","1.135","0.57","240935.31","19.42","17.1","285.61","112.21","155.79","149.3","242.91","248.37","-1.53"],
    [1526,"2026-08-05T02:54:48.531677","0.186","9.335","235319.23","60.99","6.7","230.02","174.22","261.0","150.04","243.59","220.29","-1.85"],
    [1527,"2026-08-05T03:54:48.531677","1.291","1.492","225034.57","53.74","16.5","270.66","132.25","206.82","268.54","235.7","202.26","1.0"],
    [1528,"2026-08-05T04:54:48.531677","0.405","7.218","228670.9","95.24","14.0","167.04","110.46","149.88","175.19","219.37","237.71","2.54"],
    [1529,"2026-08-05T05:54:48.531677","0.93","14.045","205357.26","57.44","18.2","227.45","152.14","196.86","125.78","205.03","206.18","-0.72"],
    [1530,"2026-08-05T06:54:48.531677","0.929","2.545","231765.05","52.48","7.1","131.77","162.36","229.79","249.37","220.8","214.68","4.38"],
    [1531,"2026-08-05T07:54:48.531677","0.524","4.004","244812.43","56.96","16.0","284.65","296.19","281.54","192.25","244.92","226.38","-3.82"],
    [1532,"2026-08-05T08:54:48.531677","0.183","5.207","207282.22","49.32","19.6","126.81","266.62","110.13","279.42","202.8","201.0","3.85"],
    [1533,"2026-08-05T09:54:48.531677","0.366","13.057","245448.02","83.6","8.3","187.43","130.15","267.18","204.42","203.98","206.96","-0.04"],
    [1534,"2026-08-05T10:54:48.531677","1.234","9.771","227233.07","81.29","21.1","108.93","287.79","178.11","114.83","217.62","234.83","4.57"],
    [1535,"2026-08-05T11:54:48.531677","1.064","14.774","237921.73","72.17","9.0","122.08","289.99","208.38","145.02","248.59","232.21","-4.81"],
    [1536,"2026-08-05T12:54:48.531677","1.323","10.896","222692.92","52.32","7.1","188.81","283.75","249.51","138.64","247.15","207.35","0.76"],
    [1537,"2026-08-05T13:54:48.531677","0.61","11.715","216812.4","18.77","12.8","153.38","226.67","109.32","247.08","211.86","249.89","3.28"],
    [1538,"2026-08-05T14:54:48.531677","0.045","5.368","239934.03","31.85","15.8","290.71","149.55","190.81","134.02","224.91","224.75","-3.63"],
    [1539,"2026-08-05T15:54:48.531677","0.507","1.122","249713.53","85.49","5.1","121.53","289.12","132.38","119.79","217.52","230.6","2.49"],
    [1540,"2026-08-05T16:54:48.531677","0.314","3.506","238358.47","8.81","19.8","156.06","100.06","297.14","165.4","218.52","241.01","1.93"],
    [1541,"2026-08-05T17:54:48.531677","1.257","1.716","213161.75","75.6","14.8","109.76","288.47","204.19","155.48","233.44","208.45","3.42"],
    [1542,"2026-08-05T18:54:48.531677","0.469","14.472","207581.83","76.11","14.7","108.18","200.08","247.12","185.09","230.5","229.47","3.92"],
    [1543,"2026-08-05T19:54:48.531677","0.752","3.84","230128.79","99.04","20.7","159.07","171.32","216.37","215.12","224.7","248.58","-4.74"],
    [1544,"2026-08-05T20:54:48.531677","0.476","9.415","244122.09","85.63","7.5","217.8","239.94","131.57","273.99","211.79","216.41","4.31"],
    [1545,"2026-08-05T21:54:48.531677","0.937","12.297","227559.12","97.48","14.1","124.29","257.58","175.13","186.31","201.63","247.36","4.5"],
    [1546,"2026-08-05T22:54:48.531677","0.89","10.857","245640.67","42.13","20.3","287.28","107.12","134.1","137.01","240.51","241.12","-2.18"],
    [1547,"2026-08-05T23:54:48.531677","0.374","1.774","214890.97","6.52","12.8","245.63","245.68","234.45","212.57","205.23","233.55","1.27"],
    [1548,"2026-08-06T00:54:48.531677","0.538","6.584","218207.77","29.57","7.8","160.29","234.28","161.25","106.74","224.6","245.58","2.92"],
    [1549,"2026-08-06T01:54:48.531677","1.473","5.39","204534.56","16.29","17.6","227.22","276.98","182.54","275.69","233.38","246.24","3.33"],
    [1550,"2026-08-06T02:54:48.531677","0.124","2.471","211769.7","63.12","14.6","103.73","267.92","183.9","192.64","233.17","201.38","-3.43"],
    [1551,"2026-08-06T03:54:48.531677","0.757","8.198","246467.92","52.7","12.6","243.29","261.15","250.9","133.21","212.54","202.21","-3.11"],
    [1552,"2026-08-06T04:54:48.531677","0.731","11.484","207397.67","88.24","10.1","184.99","254.73","150.45","142.4","216.94","216.63","-1.57"],
    [1553,"2026-08-06T05:54:48.531677","0.356","12.359","210623.99","89.71","7.4","115.2","197.99","197.11","198.9","225.04","237.73","4.64"],
    [1554,"2026-08-06T06:54:48.531677","0.214","7.117","227636.48","22.08","17.1","111.89","116.39","104.19","153.96","249.95","247.26","4.92"],
    [1555,"2026-08-06T07:54:48.531677","0.258","10.567","230490.48","85.7","7.4","251.67","167.09","287.52","187.62","225.62","227.26","-3.57"],
    [1556,"2026-08-06T08:54:48.531677","0.218","1.419","200463.4","5.24","14.1","298.0","252.65","207.3","198.0","214.77","202.29","2.49"],
    [1557,"2026-08-06T09:54:48.531677","0.713","8.832","202308.67","13.94","14.8","229.39","198.52","171.37","296.62","230.88","200.4","-2.42"],
    [1558,"2026-08-06T10:54:48.531677","0.737","11.194","218350.86","33.17","13.9","282.21","299.37","166.78","228.43","206.14","241.52","-3.2"],
    [1559,"2026-08-06T11:54:48.531677","1.496","8.417","219036.02","26.75","10.5","167.21","248.9","235.33","124.91","222.43","233.05","-0.78"],
    [1560,"2026-08-06T12:54:48.531677","0.423","1.782","238952.11","33.97","7.7","257.16","223.08","221.53","294.86","248.93","219.44","-0.78"],
    [1561,"2026-08-06T13:54:48.531677","0.947","14.867","205742.35","70.16","14.2","260.81","262.41","178.6","142.54","241.12","235.89","-2.16"],
    [1562,"2026-08-06T14:54:48.531677","1.331","1.137","217195.57","85.02","16.4","217.19","193.81","126.29","113.51","235.22","231.67","-4.81"],
    [1563,"2026-08-06T15:54:48.531677","1.317","12.597","216751.75","34.61","15.7","180.41","122.82","168.48","126.14","201.89","209.0","-0.78"],
    [1564,"2026-08-06T16:54:48.531677","1.434","5.372","207518.75","87.73","7.2","118.67","245.9","103.39","118.34","201.13","212.09","-0.48"],
    [1565,"2026-08-06T17:54:48.531677","0.484","6.579","207032.54","25.03","16.4","271.94","263.82","144.56","151.17","246.15","248.71","4.95"],
    [1566,"2026-08-06T18:54:48.531677","0.12","10.834","202276.22","10.44","13.3","200.55","148.94","153.98","188.58","232.01","220.92","1.17"],
    [1567,"2026-08-06T19:54:48.531677","1.152","13.157","225561.79","87.69","14.8","225.1","145.25","163.0","299.19","208.61","231.68","0.33"],
    [1568,"2026-08-06T20:54:48.531677","0.705","2.614","201444.2","64.87","20.4","164.62","218.94","245.74","296.12","240.59","246.69","1.77"],
    [1569,"2026-08-06T21:54:48.531677","0.836","6.658","211009.59","48.06","9.1","139.46","173.66","176.38","227.55","210.65","215.46","-1.23"],
    [1570,"2026-08-06T22:54:48.531677","1.137","5.335","237729.82","85.0","7.3","170.92","255.75","154.57","112.61","206.15","245.31","-3.89"],
    [1571,"2026-08-06T23:54:48.531677","0.611","13.517","226592.77","36.05","20.8","187.62","226.2","139.23","212.9","235.69","207.85","3.2"],
    [1572,"2026-08-07T00:54:48.531677","1.134","5.802","208644.7","26.05","20.0","129.77","196.97","128.74","235.62","230.21","215.91","-4.56"],
    [1573,"2026-08-07T01:54:48.531677","0.758","10.839","216380.28","23.72","13.7","179.1","287.42","104.8","294.56","215.33","228.53","2.38"],
    [1574,"2026-08-07T02:54:48.531677","0.268","0.252","236675.38","24.3","10.7","206.75","259.55","138.83","276.75","239.18","212.05","3.43"],
    [1575,"2026-08-07T03:54:48.531677","1.453","9.395","213979.79","41.55","13.5","219.09","164.38","197.21","100.01","215.43","231.3","0.32"],
    [1576,"2026-08-07T04:54:48.531677","0.554","8.312","200819.09","27.8","14.0","158.37","216.6","100.66","263.76","220.61","245.33","-2.11"],
    [1577,"2026-08-07T05:54:48.531677","1.258","9.927","214252.11","6.74","17.8","266.74","280.83","127.22","107.57","244.27","216.59","1.34"],
    [1578,"2026-08-07T06:54:48.531677","0.073","10.411","246185.51","25.63","14.5","186.91","275.51","124.81","258.32","249.52","239.45","0.7"],
    [1579,"2026-08-07T07:54:48.531677","0.213","8.513","201952.64","28.98","14.9","154.99","258.24","142.18","110.21","225.11","206.13","-2.14"],
    [1580,"2026-08-07T08:54:48.531677","0.171","13.902","215069.9","13.13","11.7","280.92","193.92","236.01","160.17","227.58","204.32","0.42"],
    [1581,"2026-08-07T09:54:48.531677","0.615","11.492","229258.19","27.01","6.2","129.42","257.92","281.65","125.85","216.27","229.59","0.66"],
    [1582,"2026-08-07T10:54:48.531677","0.749","6.475","241846.78","65.39","12.4","205.01","165.87","230.41","255.41","241.97","234.29","2.55"],
    [1583,"2026-08-07T11:54:48.531677","0.615","2.469","241329.74","11.51","12.3","197.88","154.9","161.99","213.05","215.19","208.32","3.1"],
    [1584,"2026-08-07T12:54:48.531677","0.999","8.453","223818.86","63.11","9.0","221.46","230.55","289.87","107.15","238.4","223.09","1.59"],
    [1585,"2026-08-07T13:54:48.531677","0.394","13.908","225359.15","22.14","7.7","122.94","232.53","156.35","283.3","243.85","234.99","-0.39"],
    [1586,"2026-08-07T14:54:48.531677","1.403","3.842","225537.69","9.41","20.6","167.72","132.75","256.64","288.29","207.01","242.23","2.93"],
    [1587,"2026-08-07T15:54:48.531677","0.805","13.322","211298.05","72.03","11.1","129.07","181.98","286.03","226.82","213.9","244.65","2.72"],
    [1588,"2026-08-07T16:54:48.531677","1.328","7.767","227204.72","86.06","10.6","121.86","225.19","254.28","241.4","235.98","231.37","-4.88"],
    [1589,"2026-08-07T17:54:48.531677","0.425","2.774","228016.53","69.56","5.2","175.9","264.23","278.17","143.61","227.07","244.49","0.39"],
    [1590,"2026-08-07T18:54:48.531677","1.096","14.995","206382.86","82.18","13.9","218.96","153.46","276.72","181.54","214.32","226.53","1.49"],
    [1591,"2026-08-07T19:54:48.531677","0.06","8.941","220961.88","43.37","16.5","172.21","211.54","129.11","234.14","220.95","223.33","-3.17"],
    [1592,"2026-08-07T20:54:48.531677","0.251","14.307","207572.71","68.2","5.1","273.46","208.32","220.71","178.34","249.13","210.84","0.87"],
    [1593,"2026-08-07T21:54:48.531677","0.455","1.285","246098.27","8.28","14.0","165.31","124.65","111.54","212.24","228.62","241.34","2.33"],
    [1594,"2026-08-07T22:54:48.531677","0.903","8.034","240823.19","57.33","14.2","264.18","141.71","217.82","177.72","246.25","249.77","4.93"],
    [1595,"2026-08-07T23:54:48.531677","0.042","8.851","246108.48","61.36","15.5","252.14","233.25","180.93","241.72","232.12","227.57","4.61"],
    [1596,"2026-08-08T00:54:48.531677","0.504","10.371","212627.36","84.95","5.7","244.01","151.89","104.61","217.36","206.77","235.46","1.4"],
    [1597,"2026-08-08T01:54:48.531677","0.143","6.5","209119.15","24.88","19.7","230.42","185.54","143.31","225.46","203.42","202.9","4.33"],
    [1598,"2026-08-08T02:54:48.531677","0.474","7.16","243247.23","49.44","18.5","199.62","142.58","264.33","189.29","235.08","200.15","-2.83"],
    [1599,"2026-08-08T03:54:48.531677","1.487","6.462","213509.4","18.68","17.1","266.66","181.86","287.33","226.98","203.15","205.45","4.83"],
    [1600,"2026-08-08T04:54:48.531677","0.477","1.209","246651.17","96.9","16.9","245.0","180.33","156.56","193.51","227.33","207.71","-0.94"],
    [1601,"2026-08-08T05:54:48.531677","1.33","13.891","212840.62","16.57","5.7","148.68","291.98","102.41","110.06","238.09","247.62","-2.14"],
    [1602,"2026-08-08T06:54:48.531677","0.015","5.029","246508.06","91.24","12.9","175.12","216.2","102.05","167.68","220.81","212.63","1.77"],
    [1603,"2026-08-08T07:54:48.531677","0.58","13.604","238647.78","60.53","10.0","109.96","119.22","100.04","173.09","206.46","203.45","2.84"],
    [1604,"2026-08-08T08:54:48.531677","1.463","10.086","239740.4","78.03","10.8","291.65","279.22","277.13","167.54","205.73","209.53","4.3"],
    [1605,"2026-08-08T09:54:48.531677","0.168","11.824","212352.66","62.15","19.0","157.47","172.8","284.02","249.31","232.29","212.23","-3.84"],
    [1606,"2026-08-08T10:54:48.531677","1.201","7.83","203667.53","61.67","18.4","283.24","179.4","217.27","259.87","239.21","227.59","2.49"],
    [1607,"2026-08-08T11:54:48.531677","0.809","10.993","202423.81","66.8","9.8","182.54","161.91","153.62","200.8","218.56","201.14","-2.1"],
    [1608,"2026-08-08T12:54:48.531677","0.631","12.272","225952.56","14.29","20.9","287.06","184.42","175.2","176.97","246.21","245.38","0.14"],
    [1609,"2026-08-08T13:54:48.531677","0.41","9.603","237510.96","54.26","12.6","223.25","178.8","224.53","226.5","201.29","205.02","1.27"],
    [1610,"2026-08-08T14:54:48.531677","0.888","0.356","243208.29","56.87","13.2","266.22","141.63","125.83","156.11","225.99","244.45","0.24"],
    [1611,"2026-08-08T15:54:48.531677","0.64","1.349","243134.45","78.45","5.5","252.66","266.51","179.72","220.89","224.63","201.28","-2.31"],
    [1612,"2026-08-08T16:54:48.531677","0.424","10.445","219631.72","53.71","5.4","244.46","102.31","238.48","106.74","228.36","238.17","-2.29"],
    [1613,"2026-08-08T17:54:48.531677","0.77","5.21","229672.65","24.54","5.5","263.02","230.31","150.91","233.08","239.27","213.2","0.34"],
    [1614,"2026-08-08T18:54:48.531677","1.479","2.343","211167.03","69.82","7.9","259.72","187.26","242.21","255.47","244.1","232.41","5.0"],
    [1615,"2026-08-08T19:54:48.531677","0.926","11.862","246928.43","42.1","19.0","101.1","241.62","131.54","152.17","225.81","240.21","-3.35"],
    [1616,"2026-08-08T20:54:48.531677","1.44","10.302","227813.37","20.04","21.8","207.27","106.15","208.82","139.08","233.7","242.72","-1.79"],
    [1617,"2026-08-08T21:54:48.531677","1.336","13.833","207777.0","19.82","12.7","263.79","123.12","243.48","106.05","211.03","228.9","-4.66"],
    [1618,"2026-08-08T22:54:48.531677","0.965","1.786","247939.52","90.72","17.6","216.73","292.87","231.3","158.61","210.55","235.01","1.01"],
    [1619,"2026-08-08T23:54:48.531677","1.331","6.376","200252.43","9.87","7.6","248.52","277.13","272.95","137.15","218.69","204.74","1.15"],
    [1620,"2026-08-09T00:54:48.531677","0.607","7.055","210943.66","90.51","6.3","106.39","265.35","187.07","230.46","225.05","214.31","0.39"],
    [1621,"2026-08-09T01:54:48.531677","0.738","10.252","238045.9","54.92","11.8","217.76","117.84","107.72","163.46","217.48","243.49","1.06"],
    [1622,"2026-08-09T02:54:48.531677","1.096","3.959","215501.4","71.99","5.8","261.02","161.03","203.03","167.58","224.39","238.63","3.57"],
    [1623,"2026-08-09T03:54:48.531677","0.971","4.896","242498.05","88.52","11.9","261.95","240.18","126.13","173.0","219.62","203.66","-0.85"],
    [1624,"2026-08-09T04:54:48.531677","0.16","5.728","204528.3","12.31","19.1","113.69","134.63","265.69","276.28","207.5","240.18","-0.27"],
    [1625,"2026-08-09T05:54:48.531677","0.276","11.691","221199.07","58.07","10.6","100.06","200.19","274.78","293.23","235.62","207.63","4.06"],
    [1626,"2026-08-09T06:54:48.531677","0.794","2.393","208278.48","20.25","18.1","163.49","116.46","203.0","115.68","213.29","226.96","-1.87"],
    [1627,"2026-08-09T07:54:48.531677","1.43","2.811","234940.16","26.17","6.4","199.25","122.37","183.18","129.6","248.93","222.26","-3.04"],
    [1628,"2026-08-09T08:54:48.531677","0.753","13.169","201003.47","84.51","8.4","223.47","268.22","126.01","161.58","210.4","207.37","2.33"],
    [1629,"2026-08-09T09:54:48.531677","0.494","12.404","239779.69","74.48","15.2","267.28","154.31","203.99","139.42","246.57","215.01","-3.26"],
    [1630,"2026-08-09T10:54:48.531677","0.694","10.662","225159.47","64.34","15.1","107.05","243.08","110.15","254.76","211.19","207.59","-2.58"],
    [1631,"2026-08-09T11:54:48.531677","0.499","14.283","234503.49","30.83","9.6","278.08","218.61","116.58","222.21","216.19","207.23","-4.73"],
    [1632,"2026-08-09T12:54:48.531677","1.173","10.872","237657.81","74.28","8.1","191.09","185.76","119.02","299.31","207.79","205.01","-0.99"],
    [1633,"2026-08-09T13:54:48.531677","0.952","13.663","209945.42","97.41","8.3","203.24","187.42","166.27","183.56","208.0","234.56","2.6"],
    [1634,"2026-08-09T14:54:48.531677","1.424","1.763","221409.82","60.72","9.7","101.77","294.87","224.17","250.73","219.6","220.63","0.23"],
    [1635,"2026-08-09T15:54:48.531677","1.238","10.77","213514.51","45.31","17.6","291.94","110.0","240.84","281.49","209.5","240.81","2.71"],
    [1636,"2026-08-09T16:54:48.531677","0.425","12.159","219217.19","70.47","11.5","225.08","157.73","165.42","102.45","233.54","230.95","1.88"],
    [1637,"2026-08-09T17:54:48.531677","0.219","3.711","244297.69","50.17","5.1","253.84","115.71","142.33","123.35","216.18","217.41","-3.32"],
    [1638,"2026-08-09T18:54:48.531677","1.163","1.924","200783.37","37.06","13.5","276.2","166.23","131.99","212.77","238.13","229.67","-0.54"],
    [1639,"2026-08-09T19:54:48.531677","0.642","5.798","201039.0","29.56","17.4","254.26","236.84","296.96","261.8","248.58","244.55","-4.0"],
    [1640,"2026-08-09T20:54:48.531677","1.025","2.953","223350.12","33.35","14.1","196.46","251.42","162.1","211.24","226.83","221.32","-1.43"],
    [1641,"2026-08-09T21:54:48.531677","0.845","8.372","230789.22","5.59","11.1","237.11","195.6","265.07","175.09","221.78","217.75","-1.89"],
    [1642,"2026-08-09T22:54:48.531677","1.467","12.225","216879.2","45.29","13.8","277.57","109.15","151.19","205.56","200.95","203.7","-4.28"],
    [1643,"2026-08-09T23:54:48.531677","0.849","5.906","233852.19","16.31","7.5","104.4","297.12","185.28","190.19","230.38","220.15","-1.65"],
    [1644,"2026-08-10T00:54:48.531677","0.642","13.321","232906.36","32.54","8.2","123.94","275.21","256.54","248.37","203.45","224.4","2.71"],
    [1645,"2026-08-10T01:54:48.531677","1.406","13.762","236125.82","27.18","17.6","268.25","208.69","136.43","180.48","213.28","230.88","-2.46"],
    [1646,"2026-08-10T02:54:48.531677","0.418","6.354","201435.57","61.02","17.4","189.39","102.28","210.01","154.21","213.41","240.2","-3.99"],
    [1647,"2026-08-10T03:54:48.531677","0.493","13.109","240948.08","81.7","16.0","216.53","151.03","160.09","133.76","230.7","225.3","4.06"],
    [1648,"2026-08-10T04:54:48.531677","0.4","1.813","211391.29","16.31","6.1","195.68","141.19","139.53","279.89","246.33","239.0","-1.41"],
    [1649,"2026-08-10T05:54:48.531677","0.25","0.964","206546.06","86.01","21.2","293.23","117.38","287.49","147.86","229.19","222.83","-0.95"],
    [1650,"2026-08-10T06:54:48.531677","0.971","10.533","200816.05","86.05","18.0","285.42","252.62","266.71","108.84","236.27","246.52","1.79"],
    [1651,"2026-08-10T07:54:48.531677","0.401","1.111","203468.13","86.66","20.6","262.07","272.02","240.71","180.78","210.02","209.3","4.48"],
    [1652,"2026-08-10T08:54:48.531677","0.907","13.845","215824.23","21.35","19.9","170.7","110.38","224.42","102.74","226.69","246.69","1.34"],
    [1653,"2026-08-10T09:54:48.531677","0.885","8.385","230071.17","83.64","10.2","230.38","280.09","190.6","151.05","249.85","209.51","-1.93"],
    [1654,"2026-08-10T10:54:48.531677","0.464","5.967","237494.4","28.34","12.0","289.82","267.59","145.74","237.39","221.59","231.15","4.68"],
    [1655,"2026-08-10T11:54:48.531677","1.244","14.939","242567.18","84.53","18.4","118.61","213.15","206.1","166.2","206.43","244.49","-1.47"],
    [1656,"2026-08-10T12:54:48.531677","0.344","14.924","226002.93","40.15","20.7","145.11","262.58","113.16","103.47","238.19","246.2","0.81"],
    [1657,"2026-08-10T13:54:48.531677","1.262","7.621","218783.19","10.61","10.1","127.45","268.06","267.32","135.22","229.99","212.29","-0.44"],
    [1658,"2026-08-10T14:54:48.531677","0.862","7.429","241387.98","19.12","7.5","122.63","126.0","162.51","299.96","224.45","239.14","-2.86"],
    [1659,"2026-08-10T15:54:48.531677","0.788","14.098","220144.4","18.62","10.9","299.93","169.31","262.88","290.47","212.12","229.54","4.04"],
    [1660,"2026-08-10T16:54:48.531677","0.332","1.32","222704.13","16.62","18.1","135.69","123.15","227.87","152.76","213.02","223.37","-1.73"],
    [1661,"2026-08-10T17:54:48.531677","1.243","1.368","222714.45","36.5","16.0","113.95","228.83","240.04","191.95","208.48","202.62","0.78"],
    [1662,"2026-08-10T18:54:48.531677","0.152","6.75","246550.62","36.8","6.1","148.08","188.21","182.05","118.88","243.51","241.26","1.2"],
    [1663,"2026-08-10T19:54:48.531677","0.977","4.617","202340.17","89.59","8.8","251.2","126.25","111.94","284.42","244.36","210.46","-3.79"],
    [1664,"2026-08-10T20:54:48.531677","0.177","1.019","219082.92","46.75","18.5","243.51","245.4","197.12","126.13","249.09","200.18","3.14"],
    [1665,"2026-08-10T21:54:48.531677","0.097","9.08","222314.89","47.16","15.5","103.48","151.63","121.89","276.31","202.14","208.81","4.8"],
    [1666,"2026-08-10T22:54:48.531677","1.357","11.369","234453.06","77.61","20.8","224.57","263.0","215.73","196.39","200.43","249.53","0.54"],
    [1667,"2026-08-10T23:54:48.531677","0.222","11.779","201487.37","85.13","19.0","187.27","206.07","284.82","200.57","220.97","206.98","0.4"],
    [1668,"2026-08-11T00:54:48.531677","0.108","14.999","207955.25","95.91","17.2","221.79","124.79","247.83","224.19","203.66","208.01","-4.52"],
    [1669,"2026-08-11T01:54:48.531677","0.629","10.041","231246.22","42.14","15.6","232.06","226.64","167.95","189.53","220.87","238.57","3.71"],
    [1670,"2026-08-11T02:54:48.531677","0.542","7.583","236825.05","46.77","11.5","222.14","103.36","124.67","208.07","227.24","234.97","-2.76"],
    [1671,"2026-08-11T03:54:48.531677","0.236","13.879","207601.14","34.31","12.4","187.27","160.49","226.95","164.32","220.98","234.95","1.23"],
    [1672,"2026-08-11T04:54:48.531677","1.163","7.5","219457.2","42.38","21.1","299.39","182.87","135.13","281.52","227.66","213.93","-2.67"],
    [1673,"2026-08-11T05:54:48.531677","1.317","1.267","224805.25","43.86","20.1","220.75","262.14","179.04","194.09","231.84","228.82","2.3"],
    [1674,"2026-08-11T06:54:48.531677","0.85","5.613","201563.28","22.77","6.3","118.74","125.12","260.58","130.34","217.0","218.69","-3.32"],
    [1675,"2026-08-11T07:54:48.531677","0.812","3.788","248716.09","70.21","19.0","247.93","251.89","167.26","120.03","221.89","241.96","3.2"],
    [1676,"2026-08-11T08:54:48.531677","1.349","13.782","202826.19","34.26","9.1","265.05","223.03","110.99","210.54","228.68","202.5","3.13"],
    [1677,"2026-08-11T09:54:48.531677","0.922","13.715","233543.3","80.37","16.9","219.72","102.95","255.94","106.08","211.39","202.94","-4.2"],
    [1678,"2026-08-11T10:54:48.531677","1.317","5.486","241121.14","21.11","13.4","259.83","231.38","287.37","107.36","210.95","234.32","-2.12"],
    [1679,"2026-08-11T11:54:48.531677","0.5","0.609","246000.88","93.19","7.9","126.55","140.98","136.74","129.27","228.94","239.59","-0.62"],
    [1680,"2026-08-11T12:54:48.531677","1.387","11.245","239645.27","98.11","18.9","169.61","107.74","183.02","154.01","206.22","201.1","-1.41"],
    [1681,"2026-08-11T13:54:48.531677","1.235","2.066","203300.57","85.5","11.4","187.09","130.46","115.07","189.36","249.02","247.36","-1.95"],
    [1682,"2026-08-11T14:54:48.531677","1.151","13.74","209159.99","19.08","17.5","107.39","230.94","293.06","287.37","241.78","202.03","-0.41"],
    [1683,"2026-08-11T15:54:48.531677","1.155","1.993","233051.98","53.8","12.9","193.3","299.47","202.9","196.73","220.24","205.08","2.71"],
    [1684,"2026-08-11T16:54:48.531677","0.175","3.437","200593.75","6.42","20.5","241.42","238.57","129.56","199.64","240.31","217.28","-2.27"],
    [1685,"2026-08-11T17:54:48.531677","0.845","8.155","230456.44","47.21","21.2","179.49","144.89","262.39","299.2","239.16","236.82","0.98"],
    [1686,"2026-08-11T18:54:48.531677","1.346","14.757","216122.84","84.19","17.2","157.66","195.87","275.39","286.14","203.2","214.95","2.28"],
    [1687,"2026-08-11T19:54:48.531677","1.327","12.348","210114.51","20.24","8.1","135.73","166.08","249.45","198.12","206.8","246.39","-0.08"],
    [1688,"2026-08-11T20:54:48.531677","0.67","5.198","218691.82","76.03","13.0","256.48","235.68","190.1","109.69","222.93","218.84","-0.79"],
    [1689,"2026-08-11T21:54:48.531677","0.309","11.912","229911.69","45.02","11.0","103.42","204.95","146.77","164.98","230.93","236.72","1.75"],
    [1690,"2026-08-11T22:54:48.531677","0.372","3.567","217739.44","51.49","17.9","146.11","170.11","117.27","257.85","217.16","202.47","3.57"],
    [1691,"2026-08-11T23:54:48.531677","0.667","1.615","219357.54","75.2","17.4","126.42","285.46","248.12","232.87","202.52","249.95","4.34"],
    [1692,"2026-08-12T00:54:48.531677","0.417","12.325","235718.7","83.88","13.1","254.29","250.59","176.32","138.97","208.34","215.3","1.21"],
    [1693,"2026-08-12T01:54:48.531677","1.412","5.757","220214.33","41.69","20.2","293.45","182.95","187.07","113.94","215.13","218.89","1.97"],
    [1694,"2026-08-12T02:54:48.531677","0.463","11.544","220907.0","44.6","9.6","130.67","187.88","104.46","263.47","246.52","233.12","-0.37"],
    [1695,"2026-08-12T03:54:48.531677","0.459","4.29","201324.59","49.42","12.2","288.64","106.32","227.71","168.05","221.75","227.79","3.96"],
    [1696,"2026-08-12T04:54:48.531677","0.926","12.574","227310.14","14.74","9.4","190.31","246.32","299.46","111.41","244.97","202.08","-1.19"],
    [1697,"2026-08-12T05:54:48.531677","0.084","10.639","233368.56","95.0","7.6","115.03","156.47","112.28","185.84","230.47","240.92","-2.24"],
    [1698,"2026-08-12T06:54:48.531677","0.304","10.537","216419.43","11.58","11.6","123.75","183.14","157.15","166.79","222.05","200.59","-0.62"],
    [1699,"2026-08-12T07:54:48.531677","0.536","9.105","246080.56","53.48","12.0","283.01","116.87","283.41","106.3","233.41","247.59","-2.44"],
    [1700,"2026-08-12T08:54:48.531677","0.174","9.007","217937.65","57.1","14.9","299.39","294.66","243.88","185.76","214.73","204.7","4.89"],
    [1701,"2026-08-12T09:54:48.531677","0.362","0.292","210692.47","95.99","12.0","286.05","263.12","208.6","198.72","225.13","237.63","-0.06"],
    [1702,"2026-08-12T10:54:48.531677","0.375","14.648","236635.36","60.03","14.2","163.12","101.85","224.21","170.41","224.05","201.69","0.81"],
    [1703,"2026-08-12T11:54:48.531677","0.596","9.898","249489.41","73.27","21.0","125.27","181.19","207.68","200.45","208.48","210.92","3.27"],
    [1704,"2026-08-12T12:54:48.531677","0.815","13.839","210108.56","68.56","18.5","211.21","217.72","220.98","241.58","203.02","228.97","-0.86"],
    [1705,"2026-08-12T13:54:48.531677","0.833","13.139","218033.24","48.65","8.7","102.59","274.67","112.04","104.15","240.5","212.6","4.78"],
    [1706,"2026-08-12T14:54:48.531677","0.106","7.046","225574.32","11.24","19.8","125.36","155.98","293.63","229.22","201.25","237.84","-3.56"],
    [1707,"2026-08-12T15:54:48.531677","1.329","4.127","227883.04","20.77","13.4","226.32","105.43","225.48","129.16","234.65","227.03","-4.78"],
    [1708,"2026-08-12T16:54:48.531677","0.112","9.225","229199.26","7.12","7.8","163.66","221.83","148.72","143.18","245.7","201.81","-2.52"],
    [1709,"2026-08-12T17:54:48.531677","0.211","12.409","238719.75","76.52","8.1","236.59","241.77","135.15","156.71","229.03","206.32","-3.08"],
    [1710,"2026-08-12T18:54:48.531677","1.396","5.573","207448.75","91.67","10.9","172.66","104.14","269.16","151.47","220.07","239.38","-4.02"],
    [1711,"2026-08-12T19:54:48.531677","0.819","6.099","246978.38","83.8","21.2","272.43","132.23","184.91","233.81","224.04","222.08","3.93"],
    [1712,"2026-08-12T20:54:48.531677","0.02","3.21","213788.49","96.58","10.1","200.07","179.06","105.73","240.47","233.54","234.19","4.73"],
    [1713,"2026-08-12T21:54:48.531677","0.715","1.023","219175.86","8.46","15.3","241.9","231.42","177.64","105.29","222.61","224.51","1.45"],
    [1714,"2026-08-12T22:54:48.531677","1.313","6.143","208260.83","8.37","5.3","188.36","186.29","248.77","243.92","226.49","222.5","-0.29"],
    [1715,"2026-08-12T23:54:48.531677","0.461","2.3","235485.4","47.03","13.9","129.33","221.62","103.31","190.06","225.5","218.24","-1.42"],
    [1716,"2026-08-13T00:54:48.531677","0.274","2.887","229582.97","82.0","14.5","110.72","219.67","183.68","196.72","221.86","238.56","-1.1"],
    [1717,"2026-08-13T01:54:48.531677","0.514","13.792","222170.59","92.57","17.2","286.85","264.24","179.02","278.32","241.61","227.67","-1.56"],
    [1718,"2026-08-13T02:54:48.531677","0.258","4.051","241247.12","65.94","18.3","225.68","284.59","202.8","265.75","225.04","240.4","-3.61"],
    [1719,"2026-08-13T03:54:48.531677","1.443","13.952","243092.01","28.52","19.1","139.9","143.3","246.31","134.45","211.39","247.08","-3.77"],
    [1720,"2026-08-13T04:54:48.531677","0.942","2.103","217820.34","26.64","18.9","202.84","194.92","285.61","189.85","237.09","248.09","3.71"],
    [1721,"2026-08-13T05:54:48.531677","0.945","4.823","249463.81","46.87","9.5","171.37","289.1","203.2","156.16","234.61","234.55","-4.5"],
    [1722,"2026-08-13T06:54:48.531677","0.387","5.901","236198.43","5.3","14.9","282.79","233.56","270.23","292.93","234.42","249.54","4.28"],
    [1723,"2026-08-13T07:54:48.531677","0.031","9.591","237256.5","77.88","8.0","182.49","235.59","117.94","170.26","220.53","202.01","-0.83"],
    [1724,"2026-08-13T08:54:48.531677","0.538","4.575","229121.77","74.35","6.1","262.69","121.56","263.67","172.72","235.12","205.09","3.71"],
    [1725,"2026-08-13T09:54:48.531677","0.337","2.527","202513.1","7.89","5.9","180.98","290.55","169.86","129.06","237.61","238.65","4.19"],
    [1726,"2026-08-13T10:54:48.531677","0.531","14.767","214651.05","65.47","7.2","146.15","282.05","267.21","154.82","204.89","243.76","3.16"],
    [1727,"2026-08-13T11:54:48.531677","0.737","12.798","207157.78","33.73","7.9","286.13","140.45","120.28","154.64","226.54","227.26","3.26"],
    [1728,"2026-08-13T12:54:48.531677","1.323","13.585","218770.78","45.01","5.6","101.63","163.67","169.68","227.45","233.84","201.54","1.31"],
    [1729,"2026-08-13T13:54:48.531677","0.517","10.315","225429.34","46.17","13.7","148.82","251.33","160.53","123.18","205.84","215.15","-3.65"],
    [1730,"2026-08-13T14:54:48.531677","0.384","4.219","217572.67","66.26","16.3","196.29","156.92","291.49","227.52","209.53","245.16","-1.07"],
    [1731,"2026-08-13T15:54:48.531677","1.057","8.011","220010.87","40.85","8.4","186.97","142.39","203.89","256.06","217.21","218.68","3.63"],
    [1732,"2026-08-13T16:54:48.531677","1.392","0.849","228310.74","49.62","8.9","194.62","203.19","203.52","257.67","203.25","219.58","-3.41"],
    [1733,"2026-08-13T17:54:48.531677","0.074","5.571","200931.97","79.75","17.0","125.36","296.11","131.65","298.1","232.15","240.53","3.92"],
    [1734,"2026-08-13T18:54:48.531677","0.793","0.69","218713.51","92.7","11.1","214.01","182.2","295.55","104.73","201.37","246.2","3.37"],
    [1735,"2026-08-13T19:54:48.531677","1.412","5.063","221900.86","69.48","20.6","153.17","262.64","107.87","117.5","213.12","226.39","2.78"],
    [1736,"2026-08-13T20:54:48.531677","0.074","1.17","229955.81","30.62","14.8","153.52","161.94","109.78","196.08","248.01","206.29","1.54"],
    [1737,"2026-08-13T21:54:48.531677","0.817","1.566","203837.21","12.53","5.5","225.5","128.29","242.37","124.06","239.07","208.51","4.28"],
    [1738,"2026-08-13T22:54:48.531677","0.794","7.082","249348.28","6.77","11.0","128.67","240.96","136.37","220.01","243.3","216.16","2.56"],
    [1739,"2026-08-13T23:54:48.531677","0.245","14.058","233158.75","16.62","15.6","110.22","221.32","238.37","236.11","204.16","232.59","1.08"],
    [1740,"2026-08-14T00:54:48.531677","0.385","11.118","233738.65","8.05","21.4","156.14","275.15","228.16","284.76","200.19","223.29","2.4"],
    [1741,"2026-08-14T01:54:48.531677","1.064","12.564","241169.07","92.44","17.7","247.44","285.31","173.16","218.23","204.73","240.23","2.4"],
    [1742,"2026-08-14T02:54:48.531677","0.66","5.111","243556.27","24.93","15.1","293.72","214.23","269.73","274.66","203.03","248.18","4.84"],
    [1743,"2026-08-14T03:54:48.531677","0.478","3.538","204518.47","12.69","20.4","163.95","209.19","159.71","112.87","211.36","247.73","4.96"],
    [1744,"2026-08-14T04:54:48.531677","0.192","7.876","240443.46","79.13","12.2","202.16","119.14","205.5","234.8","211.49","233.37","1.93"],
    [1745,"2026-08-14T05:54:48.531677","0.36","6.978","200833.39","73.51","18.0","277.54","102.59","248.24","218.86","232.84","214.5","-1.92"],
    [1746,"2026-08-14T06:54:48.531677","0.793","9.087","232593.12","83.77","18.6","150.36","166.83","152.69","123.38","209.29","215.52","4.55"],
    [1747,"2026-08-14T07:54:48.531677","0.975","9.667","207160.59","18.02","6.3","187.83","188.24","291.73","108.39","210.53","222.48","-4.54"],
    [1748,"2026-08-14T08:54:48.531677","0.812","5.375","246235.57","14.77","15.3","201.48","284.39","268.23","168.68","220.9","239.73","3.99"],
    [1749,"2026-08-14T09:54:48.531677","0.884","6.547","204127.13","48.08","5.9","183.59","203.81","133.48","119.62","220.71","226.76","-2.08"],
    [1750,"2026-08-14T10:54:48.531677","0.518","9.839","233499.03","53.23","21.1","153.02","299.81","174.76","185.34","225.44","239.41","-1.35"],
    [1751,"2026-08-14T11:54:48.531677","0.642","13.629","233192.06","19.0","8.7","236.92","137.06","283.88","214.81","219.22","236.11","-3.93"],
    [1752,"2026-08-14T12:54:48.531677","1.19","14.003","215097.53","26.33","11.1","288.51","268.21","169.87","145.26","226.24","228.55","0.05"],
    [1753,"2026-08-14T13:54:48.531677","1.269","4.338","233019.7","34.87","21.1","105.02","275.98","146.29","239.49","219.04","218.72","4.79"],
    [1754,"2026-08-14T14:54:48.531677","0.271","7.289","210203.72","64.02","15.7","233.76","298.72","113.51","216.17","218.17","211.53","1.72"],
    [1755,"2026-08-14T15:54:48.531677","0.419","1.095","224153.12","87.25","14.9","225.22","139.44","265.15","142.84","239.26","246.74","-2.54"],
    [1756,"2026-08-14T16:54:48.531677","0.785","7.579","225437.83","11.04","16.7","268.05","287.99","131.06","175.37","240.67","235.49","-2.03"],
    [1757,"2026-08-14T17:54:48.531677","1.166","10.545","246854.48","25.65","12.0","242.43","253.4","191.41","253.17","211.96","238.47","3.69"],
    [1758,"2026-08-14T18:54:48.531677","0.867","14.834","233494.7","85.26","15.5","267.38","190.44","271.72","137.29","236.97","241.82","-2.48"],
    [1759,"2026-08-14T19:54:48.531677","0.312","8.45","200677.99","71.37","15.4","108.16","224.14","295.73","218.93","220.18","213.25","4.35"],
    [1760,"2026-08-14T20:54:48.531677","0.11","13.168","203823.32","94.18","19.4","287.47","175.62","168.9","192.54","245.58","201.58","-4.56"],
    [1761,"2026-08-14T21:54:48.531677","0.107","9.007","213252.1","37.82","13.0","256.42","296.17","115.37","238.18","227.32","217.06","-1.33"],
    [1762,"2026-08-14T22:54:48.531677","0.713","9.725","223347.67","97.07","8.9","281.65","253.86","230.94","143.83","215.79","242.8","1.2"],
    [1763,"2026-08-14T23:54:48.531677","1.062","14.175","238014.35","58.62","5.8","228.96","198.55","275.23","112.13","218.57","205.73","-3.29"],
    [1764,"2026-08-15T00:54:48.531677","1.23","11.272","216353.6","94.66","9.1","236.1","227.19","149.5","173.51","226.29","248.61","-0.1"],
    [1765,"2026-08-15T01:54:48.531677","0.094","9.46","245153.31","33.22","15.1","187.66","283.0","166.99","149.88","201.34","247.06","-4.66"],
    [1766,"2026-08-15T02:54:48.531677","0.127","14.914","206010.29","13.55","10.4","113.48","266.57","203.01","122.05","240.2","236.8","-2.77"],
    [1767,"2026-08-15T03:54:48.531677","0.688","7.107","238614.41","97.77","9.7","237.14","218.34","114.62","128.79","243.61","224.95","0.1"],
    [1768,"2026-08-15T04:54:48.531677","1.079","8.925","210617.62","83.07","5.3","175.83","198.66","240.51","237.6","240.41","200.59","-2.58"],
    [1769,"2026-08-15T05:54:48.531677","0.511","6.552","202537.61","65.75","6.5","172.6","126.22","283.45","157.76","201.14","227.69","4.44"],
    [1770,"2026-08-15T06:54:48.531677","1.001","1.296","229944.42","73.91","15.3","195.58","144.21","171.79","267.0","226.67","237.81","0.8"],
    [1771,"2026-08-15T07:54:48.531677","0.279","10.854","207810.7","35.77","11.9","238.83","219.79","283.59","236.31","239.63","239.79","2.61"],
    [1772,"2026-08-15T08:54:48.531677","0.23","8.558","209702.68","53.15","13.3","174.1","182.48","216.28","226.02","236.57","221.56","0.63"],
    [1773,"2026-08-15T09:54:48.531677","1.388","5.32","214563.09","44.24","6.9","172.01","204.91","274.16","250.79","244.34","223.45","-2.7"],
    [1774,"2026-08-15T10:54:48.531677","0.704","2.645","201984.49","87.08","16.0","193.38","175.31","252.97","132.93","246.71","234.54","3.09"],
    [1775,"2026-08-15T11:54:48.531677","0.036","3.355","202995.98","91.1","17.4","111.41","134.17","136.76","148.33","236.74","205.71","-4.47"],
    [1776,"2026-08-15T12:54:48.531677","0.087","8.618","236354.79","69.99","12.9","205.04","231.07","211.01","246.54","201.14","239.32","4.83"],
    [1777,"2026-08-15T13:54:48.531677","0.084","0.377","219400.03","78.06","9.5","227.71","138.46","207.24","257.94","205.84","233.3","-4.99"],
    [1778,"2026-08-15T14:54:48.531677","0.077","1.3","203132.92","89.59","6.7","297.35","180.43","296.47","115.23","222.29","221.68","4.82"],
    [1779,"2026-08-15T15:54:48.531677","0.08","11.719","206712.06","59.6","20.0","192.06","107.6","133.25","174.47","229.91","237.39","-2.45"],
    [1780,"2026-08-15T16:54:48.531677","0.853","9.091","223738.59","59.47","8.8","176.32","160.34","191.22","167.52","201.55","213.18","2.41"],
    [1781,"2026-08-15T17:54:48.531677","0.051","11.798","219446.04","58.12","10.4","194.86","275.24","135.3","233.21","233.81","225.31","-3.74"],
    [1782,"2026-08-15T18:54:48.531677","0.736","10.925","214865.04","72.3","19.2","191.77","286.37","126.7","262.36","213.22","231.58","3.75"],
    [1783,"2026-08-15T19:54:48.531677","1.282","8.305","213383.87","11.31","14.0","169.86","143.7","180.38","125.18","233.16","214.72","2.93"],
    [1784,"2026-08-15T20:54:48.531677","0.12","9.574","249672.03","89.59","7.0","194.89","208.64","160.89","239.31","224.46","236.61","-0.95"],
    [1785,"2026-08-15T21:54:48.531677","0.506","6.353","210959.22","96.2","6.1","293.4","143.01","115.49","265.49","216.21","209.72","-1.11"],
    [1786,"2026-08-15T22:54:48.531677","0.393","2.237","237103.77","95.31","14.7","281.07","111.9","197.08","279.2","221.45","248.48","0.57"],
    [1787,"2026-08-15T23:54:48.531677","0.376","5.447","209859.89","11.95","14.0","239.34","278.96","182.99","182.16","229.95","233.02","-0.37"],
    [1788,"2026-08-16T00:54:48.531677","1.222","13.276","214269.16","81.84","14.0","156.56","222.18","207.8","160.05","221.23","234.62","2.76"],
    [1789,"2026-08-16T01:54:48.531677","0.711","13.417","213249.72","8.2","20.8","244.15","250.62","170.95","171.67","201.43","221.27","1.72"],
    [1790,"2026-08-16T02:54:48.531677","0.804","6.419","240174.27","74.92","7.9","265.99","227.01","120.19","250.94","238.5","211.69","0.49"],
    [1791,"2026-08-16T03:54:48.531677","0.537","14.394","248335.14","78.33","13.4","281.16","116.45","196.98","185.65","228.89","241.56","-3.61"],
    [1792,"2026-08-16T04:54:48.531677","0.902","8.259","220167.1","94.66","21.1","230.33","172.22","159.67","103.07","234.03","234.17","3.68"],
    [1793,"2026-08-16T05:54:48.531677","0.279","8.993","236593.36","25.52","11.1","176.26","174.8","233.42","248.85","210.54","243.07","-1.98"],
    [1794,"2026-08-16T06:54:48.531677","1.433","10.175","235034.8","68.54","16.7","133.94","237.41","264.58","254.56","209.31","224.07","-3.09"],
    [1795,"2026-08-16T07:54:48.531677","1.153","7.342","210660.51","72.06","7.6","233.67","296.17","219.72","100.41","215.29","218.58","-0.81"],
    [1796,"2026-08-16T08:54:48.531677","0.289","6.638","222113.46","90.62","18.7","245.16","281.56","119.6","227.56","234.36","204.01","-2.46"],
    [1797,"2026-08-16T09:54:48.531677","0.312","10.138","236693.04","64.14","9.9","163.95","169.95","191.48","186.56","209.8","232.47","-4.98"],
    [1798,"2026-08-16T10:54:48.531677","0.547","1.39","226112.86","68.34","9.9","118.09","128.86","130.9","106.57","235.83","232.42","1.72"],
    [1799,"2026-08-16T11:54:48.531677","0.845","13.666","248691.06","46.68","18.5","291.58","205.95","118.94","235.93","226.3","223.13","-0.47"],
    [1800,"2026-08-16T12:54:48.531677","0.765","13.292","225700.27","35.9","20.6","280.38","122.32","137.22","296.96","233.28","239.51","-3.46"],
    [1801,"2026-08-16T13:54:48.531677","0.717","14.21","204646.98","21.37","13.7","114.05","182.55","278.34","263.38","220.34","203.94","3.6"],
    [1802,"2026-08-16T14:54:48.531677","1.077","2.301","200020.02","8.05","6.6","110.75","135.35","269.68","118.96","231.94","240.68","-2.03"],
    [1803,"2026-08-16T15:54:48.531677","0.987","9.116","204801.06","86.32","14.0","148.72","117.16","253.49","141.2","213.66","244.03","4.83"],
    [1804,"2026-08-16T16:54:48.531677","0.714","10.036","225532.6","16.25","20.9","233.97","156.58","187.01","138.15","241.75","227.59","3.69"],
    [1805,"2026-08-16T17:54:48.531677","0.933","9.042","237238.93","11.13","15.8","283.41","276.57","287.18","138.45","224.83","201.54","-1.61"],
    [1806,"2026-08-16T18:54:48.531677","0.62","8.533","225773.42","95.51","21.0","268.49","134.17","144.63","134.56","235.12","218.79","4.13"],
    [1807,"2026-08-16T19:54:48.531677","1.497","10.058","235209.01","97.02","7.5","204.22","199.88","137.04","279.91","233.11","202.03","0.63"],
    [1808,"2026-08-16T20:54:48.531677","1.186","9.542","238281.49","8.1","19.9","280.53","172.56","178.57","128.44","215.54","242.71","-2.05"],
    [1809,"2026-08-16T21:54:48.531677","0.156","8.439","201476.62","22.08","14.8","236.77","230.92","165.1","151.82","246.26","224.32","-0.72"],
    [1810,"2026-08-16T22:54:48.531677","0.275","1.993","207148.81","76.95","15.8","198.83","265.41","124.89","179.86","235.06","206.11","1.21"],
    [1811,"2026-08-16T23:54:48.531677","0.126","8.613","241662.54","53.24","7.0","208.16","246.09","208.08","135.22","225.62","220.79","-1.93"],
    [1812,"2026-08-17T00:54:48.531677","1.017","9.648","244990.87","68.9","11.1","168.23","285.69","175.5","167.4","215.95","223.16","-3.31"],
    [1813,"2026-08-17T01:54:48.531677","1.242","12.038","234820.43","70.74","11.6","194.42","209.84","114.39","227.5","204.66","210.33","0.97"],
    [1814,"2026-08-17T02:54:48.531677","1.257","10.174","214840.38","77.33","19.4","123.73","274.03","182.46","117.55","238.75","237.49","3.95"],
    [1815,"2026-08-17T03:54:48.531677","1.207","2.346","215023.48","36.81","16.3","282.67","200.29","280.13","247.29","214.4","211.84","2.46"],
    [1816,"2026-08-17T04:54:48.531677","1.137","8.933","241440.78","24.45","7.1","207.79","119.13","237.13","111.41","221.5","246.99","-2.26"],
    [1817,"2026-08-17T05:54:48.531677","0.564","4.131","245317.96","5.5","21.6","292.59","104.5","280.57","266.65","225.76","228.95","1.18"],
    [1818,"2026-08-17T06:54:48.531677","1.126","4.113","207059.38","11.39","5.4","292.28","256.06","216.84","106.43","236.4","245.15","3.68"],
    [1819,"2026-08-17T07:54:48.531677","1.231","8.001","222503.3","33.4","18.1","110.42","220.22","134.3","172.96","230.53","206.87","-4.45"],
    [1820,"2026-08-17T08:54:48.531677","1.227","3.753","210477.78","27.21","6.7","245.12","243.71","238.57","213.35","222.15","234.54","0.26"],
    [1821,"2026-08-17T09:54:48.531677","0.266","12.185","213206.41","8.4","14.5","121.49","240.1","195.94","271.97","239.67","249.55","4.21"],
    [1822,"2026-08-17T10:54:48.531677","1.114","14.998","236395.63","47.98","20.1","147.63","130.23","260.84","157.83","231.16","224.71","1.66"],
    [1823,"2026-08-17T11:54:48.531677","1.214","0.723","226314.24","96.48","11.9","151.84","246.91","273.59","298.71","214.6","237.11","1.68"],
    [1824,"2026-08-17T12:54:48.531677","1.471","2.279","225272.4","81.1","19.4","142.64","263.2","231.42","231.56","226.07","239.65","4.94"],
    [1825,"2026-08-17T13:54:48.531677","0.527","0.448","212522.68","59.62","7.2","243.68","125.27","207.01","143.98","200.47","231.29","-3.1"],
    [1826,"2026-08-17T14:54:48.531677","0.585","6.695","215605.13","13.72","12.5","240.38","180.43","135.89","162.5","238.34","211.71","4.7"],
    [1827,"2026-08-17T15:54:48.531677","0.825","12.727","216298.41","30.2","10.4","105.88","124.39","290.38","260.75","204.74","218.01","3.51"],
    [1828,"2026-08-17T16:54:48.531677","0.486","0.624","210796.08","59.96","11.2","191.44","224.62","211.58","153.15","215.39","239.92","-0.87"],
    [1829,"2026-08-17T17:54:48.531677","0.565","5.174","224236.12","76.1","13.8","248.19","114.39","142.25","208.56","210.72","225.6","1.51"],
    [1830,"2026-08-17T18:54:48.531677","0.232","11.928","238216.33","63.18","5.0","188.27","245.35","244.5","174.66","207.94","204.43","1.49"],
    [1831,"2026-08-17T19:54:48.531677","0.142","0.225","220043.79","49.86","5.2","250.49","243.61","192.99","296.77","214.08","226.83","0.22"],
    [1832,"2026-08-17T20:54:48.531677","1.122","5.579","201398.01","65.72","9.0","155.98","222.68","145.25","227.54","249.98","242.43","-0.81"],
    [1833,"2026-08-17T21:54:48.531677","0.121","4.495","233270.55","58.39","21.5","171.55","261.31","187.3","145.05","219.02","236.73","4.82"],
    [1834,"2026-08-17T22:54:48.531677","1.08","6.012","242789.79","6.13","15.0","217.01","223.47","255.75","276.57","202.66","235.51","-3.67"],
    [1835,"2026-08-17T23:54:48.531677","0.731","12.838","218428.0","40.33","18.8","199.24","188.0","137.26","268.88","209.72","248.7","0.58"],
    [1836,"2026-08-18T00:54:48.531677","0.987","0.833","205336.9","77.62","10.1","194.03","103.13","242.59","165.38","244.32","213.37","0.69"],
    [1837,"2026-08-18T01:54:48.531677","0.235","14.909","209220.93","5.07","18.9","268.41","255.51","118.37","279.96","237.95","244.56","-0.62"],
    [1838,"2026-08-18T02:54:48.531677","0.643","4.008","232957.05","47.1","20.3","177.32","286.22","181.44","271.5","203.11","247.05","-0.64"],
    [1839,"2026-08-18T03:54:48.531677","0.668","9.536","232741.63","11.7","8.0","260.41","176.18","147.63","241.62","201.38","244.19","3.7"],
    [1840,"2026-08-18T04:54:48.531677","0.039","11.213","215840.74","11.7","10.1","213.26","157.82","235.93","191.49","236.62","207.07","-2.35"],
    [1841,"2026-08-18T05:54:48.531677","0.021","13.424","215664.89","63.2","19.6","160.87","219.93","264.9","117.62","248.11","222.08","-3.79"],
    [1842,"2026-08-18T06:54:48.531677","1.434","13.058","232812.53","96.35","17.7","225.5","245.27","188.61","128.25","201.8","211.42","-4.88"],
    [1843,"2026-08-18T07:54:48.531677","1.359","12.149","208790.63","94.67","13.7","298.62","194.35","100.39","168.36","233.84","248.56","2.18"],
    [1844,"2026-08-18T08:54:48.531677","1.166","0.508","218614.23","12.23","16.4","103.2","229.0","119.25","106.24","231.94","239.03","-2.22"],
    [1845,"2026-08-18T09:54:48.531677","0.015","13.541","201031.7","43.26","8.5","120.33","287.37","199.05","123.96","236.91","200.86","-2.29"],
    [1846,"2026-08-18T10:54:48.531677","1.106","9.338","249245.6","14.96","17.7","279.85","222.41","115.79","169.89","227.99","249.74","3.72"],
    [1847,"2026-08-18T11:54:48.531677","0.039","13.158","202872.68","80.5","12.3","128.62","199.37","175.79","153.96","220.11","225.7","3.17"],
    [1848,"2026-08-18T12:54:48.531677","0.346","12.619","203314.81","76.54","18.0","141.38","219.53","198.75","137.21","230.34","231.56","-1.53"],
    [1849,"2026-08-18T13:54:48.531677","0.752","1.593","200802.28","57.76","21.1","142.07","105.75","258.58","137.01","228.47","248.18","-3.02"],
    [1850,"2026-08-18T14:54:48.531677","0.249","9.386","202895.18","98.65","9.1","137.9","292.53","159.13","213.53","247.55","235.59","2.84"],
    [1851,"2026-08-18T15:54:48.531677","0.132","7.165","227631.22","82.26","14.4","119.34","105.24","299.5","254.08","211.9","202.94","-0.33"],
    [1852,"2026-08-18T16:54:48.531677","0.991","3.808","220511.11","97.25","19.8","113.29","140.19","199.8","134.7","217.2","217.96","-0.54"],
    [1853,"2026-08-18T17:54:48.531677","0.944","10.225","239312.39","98.43","12.0","267.04","290.57","201.41","223.45","202.73","218.68","-4.98"],
    [1854,"2026-08-18T18:54:48.531677","0.498","14.368","223535.12","45.73","17.7","242.47","181.03","159.12","198.51","216.71","220.95","-2.75"],
    [1855,"2026-08-18T19:54:48.531677","1.08","13.799","230838.04","98.9","9.8","161.29","127.68","236.12","185.51","231.54","213.12","-4.85"],
    [1856,"2026-08-18T20:54:48.531677","0.13","13.221","245160.4","78.94","12.7","158.01","175.96","217.2","281.44","232.98","244.35","3.57"],
    [1857,"2026-08-18T21:54:48.531677","0.748","11.816","249009.72","88.02","16.8","196.59","218.89","237.1","165.43","246.43","217.69","0.53"],
    [1858,"2026-08-18T22:54:48.531677","0.837","5.909","245348.66","79.31","18.4","113.76","145.75","119.16","164.25","248.23","215.24","-1.91"],
    [1859,"2026-08-18T23:54:48.531677","1.349","6.506","223365.1","7.7","17.5","165.06","205.92","284.95","161.54","249.97","240.94","-2.78"],
    [1860,"2026-08-19T00:54:48.531677","1.315","13.707","200010.17","76.14","15.4","239.8","231.91","114.73","182.57","223.23","232.92","0.28"],
    [1861,"2026-08-19T01:54:48.531677","1.046","5.888","229746.17","96.55","8.2","256.74","108.87","257.5","128.9","205.72","203.72","1.9"],
    [1862,"2026-08-19T02:54:48.531677","0.781","13.394","221163.42","39.28","8.1","253.8","200.98","264.46","159.56","237.67","209.5","4.41"],
    [1863,"2026-08-19T03:54:48.531677","0.627","9.326","235227.2","58.41","15.6","282.94","172.96","201.17","123.5","215.52","205.24","-2.48"],
    [1864,"2026-08-19T04:54:48.531677","0.224","0.499","237853.24","65.17","9.5","114.94","278.64","111.92","142.33","243.46","204.81","-1.54"],
    [1865,"2026-08-19T05:54:48.531677","0.926","14.123","213647.05","10.0","11.4","290.2","149.05","124.71","120.71","249.0","208.95","2.65"],
    [1866,"2026-08-19T06:54:48.531677","0.02","14.764","233020.1","68.57","20.2","160.21","231.56","254.57","277.79","229.85","216.14","-3.52"],
    [1867,"2026-08-19T07:54:48.531677","0.941","6.116","229299.46","24.73","5.5","219.17","240.83","252.75","226.0","200.12","216.82","-0.1"],
    [1868,"2026-08-19T08:54:48.531677","0.299","6.578","221205.74","97.88","7.7","297.7","146.13","102.74","230.75","236.02","213.56","-4.64"],
    [1869,"2026-08-19T09:54:48.531677","1.194","2.603","214423.11","80.68","20.0","166.5","250.1","181.26","235.3","235.66","218.97","-0.7"],
    [1870,"2026-08-19T10:54:48.531677","0.091","10.842","222257.83","90.56","10.3","133.8","220.27","216.1","225.4","249.87","234.67","-0.71"],
    [1871,"2026-08-19T11:54:48.531677","1.489","3.333","229551.38","53.5","20.1","114.04","151.35","110.36","275.51","213.18","218.07","0.64"],
    [1872,"2026-08-19T12:54:48.531677","0.139","5.409","210577.96","17.17","7.5","219.44","246.4","155.72","150.37","207.72","234.23","-3.17"],
    [1873,"2026-08-19T13:54:48.531677","1.259","9.412","234644.63","40.23","8.2","110.04","115.74","217.13","214.79","242.57","219.13","-1.71"],
    [1874,"2026-08-19T14:54:48.531677","1.162","2.447","209474.46","52.75","11.2","190.09","251.01","250.78","205.66","233.87","223.92","-2.36"],
    [1875,"2026-08-19T15:54:48.531677","1.06","10.582","217400.08","46.1","7.2","291.03","264.57","237.57","161.97","246.96","226.9","-3.68"],
    [1876,"2026-08-19T16:54:48.531677","0.421","13.625","232697.83","34.53","15.6","215.79","191.6","113.89","252.27","233.04","204.03","3.28"],
    [1877,"2026-08-19T17:54:48.531677","1.351","4.618","234696.72","82.68","13.2","218.2","221.6","203.63","158.71","236.57","241.39","4.06"],
    [1878,"2026-08-19T18:54:48.531677","0.227","6.597","242207.29","16.78","9.8","118.92","275.16","279.45","194.04","238.37","227.73","1.81"],
    [1879,"2026-08-19T19:54:48.531677","0.998","3.857","234961.29","87.98","5.3","164.99","217.78","279.02","196.28","221.86","248.23","-3.26"],
    [1880,"2026-08-19T20:54:48.531677","1.499","14.585","223617.57","94.89","10.5","100.6","298.99","174.05","256.86","237.01","203.54","0.22"],
    [1881,"2026-08-19T21:54:48.531677","0.743","10.751","238362.13","63.74","15.8","176.79","132.72","228.94","203.36","213.46","201.15","4.46"],
    [1882,"2026-08-19T22:54:48.531677","0.147","1.514","201414.04","46.78","20.7","100.42","191.48","117.11","295.04","219.92","240.25","1.9"],
    [1883,"2026-08-19T23:54:48.531677","1.167","9.197","219160.73","85.91","19.7","114.21","274.68","283.51","100.07","203.22","244.84","-2.86"],
    [1884,"2026-08-20T00:54:48.531677","0.312","13.919","204418.74","9.29","20.2","234.1","163.7","276.08","132.03","212.81","219.99","-2.08"],
    [1885,"2026-08-20T01:54:48.531677","0.375","11.424","208256.12","42.8","14.4","219.25","241.44","235.02","223.24","227.01","200.01","-3.6"],
    [1886,"2026-08-20T02:54:48.531677","0.693","6.084","217618.82","65.54","9.4","296.09","192.0","161.66","123.98","242.44","237.29","-3.12"],
    [1887,"2026-08-20T03:54:48.531677","0.97","5.365","225263.29","82.35","6.6","200.98","210.49","284.99","239.57","219.79","221.31","0.57"],
    [1888,"2026-08-20T04:54:48.531677","0.738","12.483","211683.38","11.57","15.8","134.03","216.61","254.65","184.64","224.75","235.81","-0.7"],
    [1889,"2026-08-20T05:54:48.531677","1.251","7.747","237879.89","46.67","21.2","259.74","234.61","111.74","239.68","244.19","200.75","-0.51"],
    [1890,"2026-08-20T06:54:48.531677","0.272","12.225","204083.8","63.82","16.6","272.84","226.98","197.15","107.94","244.49","219.43","3.92"],
    [1891,"2026-08-20T07:54:48.531677","0.516","1.356","203247.78","91.12","5.7","292.39","289.16","280.03","251.59","242.54","245.0","0.48"],
    [1892,"2026-08-20T08:54:48.531677","1.253","1.165","205600.32","24.34","8.2","293.12","179.54","186.36","246.69","221.93","237.66","1.86"],
    [1893,"2026-08-20T09:54:48.531677","1.102","6.709","225830.61","79.42","21.8","203.07","143.38","144.76","275.44","239.56","206.77","1.64"],
    [1894,"2026-08-20T10:54:48.531677","1.02","9.809","230736.99","23.83","7.7","111.24","279.69","272.96","107.28","235.82","242.49","2.13"],
    [1895,"2026-08-20T11:54:48.531677","0.715","8.865","234468.95","16.18","15.0","150.1","181.41","166.04","272.25","205.9","241.73","4.25"],
    [1896,"2026-08-20T12:54:48.531677","0.614","12.398","218126.26","93.29","5.2","191.03","175.21","202.23","211.26","205.96","242.2","2.23"],
    [1897,"2026-08-20T13:54:48.531677","0.716","5.394","246922.71","77.87","7.0","186.61","174.28","118.19","259.37","208.2","217.76","-3.14"],
    [1898,"2026-08-20T14:54:48.531677","0.525","14.351","242793.62","24.72","9.5","140.95","215.18","133.58","202.31","223.05","207.87","-3.64"],
    [1899,"2026-08-20T15:54:48.531677","0.549","14.458","238643.26","23.07","6.5","135.38","110.8","288.36","152.71","233.95","245.1","-1.14"],
    [1900,"2026-08-20T16:54:48.531677","1.1","12.375","241982.06","94.17","13.1","176.73","145.14","152.2","147.44","207.05","237.66","3.54"],
    [1901,"2026-08-20T17:54:48.531677","0.971","0.237","228362.68","97.13","17.9","232.63","224.18","295.0","273.34","219.31","216.27","-2.79"],
    [1902,"2026-08-20T18:54:48.531677","1.146","2.267","247122.26","41.37","15.5","178.09","169.25","131.36","174.25","221.47","239.26","-2.91"],
    [1903,"2026-08-20T19:54:48.531677","1.034","7.181","241668.43","20.73","9.2","233.46","269.09","154.83","104.98","203.92","202.11","2.41"],
    [1904,"2026-08-20T20:54:48.531677","1.236","2.271","242299.13","33.38","14.2","235.4","203.87","158.39","276.36","208.51","202.56","4.67"],
    [1905,"2026-08-20T21:54:48.531677","0.199","12.058","214582.64","72.91","7.4","120.85","244.34","119.91","152.03","238.68","212.51","3.43"],
    [1906,"2026-08-20T22:54:48.531677","0.501","10.723","231718.15","92.96","6.1","276.4","297.31","118.74","113.85","216.57","229.32","-3.91"],
    [1907,"2026-08-20T23:54:48.531677","0.066","2.903","206774.25","20.49","16.9","107.34","210.73","232.95","214.61","202.23","228.4","-3.97"],
    [1908,"2026-08-21T00:54:48.531677","1.254","0.181","216392.36","16.59","16.3","163.23","140.51","144.24","149.1","232.53","225.53","4.27"],
    [1909,"2026-08-21T01:54:48.531677","0.326","6.352","206535.01","5.93","20.4","184.74","231.15","162.03","128.1","237.78","203.92","2.74"],
    [1910,"2026-08-21T02:54:48.531677","1.115","8.698","209072.66","36.26","20.0","177.43","100.99","290.64","254.84","243.28","249.19","3.89"],
    [1911,"2026-08-21T03:54:48.531677","1.12","7.907","229677.68","95.72","11.9","162.34","138.38","279.67","168.23","238.33","213.68","4.92"],
    [1912,"2026-08-21T04:54:48.531677","0.577","13.371","213171.21","12.73","7.3","178.4","275.39","294.84","162.1","227.0","230.52","4.59"],
    [1913,"2026-08-21T05:54:48.531677","0.601","0.144","218879.3","54.37","12.8","212.7","119.27","274.42","115.73","248.71","223.85","-0.31"],
    [1914,"2026-08-21T06:54:48.531677","0.939","3.446","224500.87","41.23","6.2","263.02","243.0","104.23","232.08","215.93","243.08","1.06"],
    [1915,"2026-08-21T07:54:48.531677","1.022","4.023","242677.5","47.95","21.1","230.58","293.53","246.49","293.26","209.91","201.02","2.82"],
    [1916,"2026-08-21T08:54:48.531677","0.638","5.501","214625.28","28.05","13.8","144.96","105.4","242.06","163.57","236.62","232.55","-4.4"],
    [1917,"2026-08-21T09:54:48.531677","1.479","13.615","247762.13","73.26","21.6","229.67","129.22","204.15","291.49","210.52","200.11","-1.37"],
    [1918,"2026-08-21T10:54:48.531677","0.17","10.107","205076.72","7.83","11.0","111.43","108.42","161.39","252.01","207.7","222.5","-3.21"],
    [1919,"2026-08-21T11:54:48.531677","0.835","14.673","204144.2","65.85","8.6","127.07","281.84","215.12","201.51","226.43","206.51","-4.96"],
    [1920,"2026-08-21T12:54:48.531677","0.642","3.317","217496.92","74.16","15.1","214.15","218.38","200.76","251.38","214.89","235.75","1.62"],
    [1921,"2026-08-21T13:54:48.531677","0.849","6.665","202753.91","31.74","19.8","285.36","230.31","278.06","290.91","212.97","242.13","-2.46"],
    [1922,"2026-08-21T14:54:48.531677","0.019","2.072","248797.9","88.05","17.1","175.77","297.46","288.93","169.11","210.11","202.97","-2.09"],
    [1923,"2026-08-21T15:54:48.531677","0.712","12.406","208095.41","7.34","19.6","212.23","146.08","243.47","173.23","206.22","217.49","3.71"],
    [1924,"2026-08-21T16:54:48.531677","1.063","7.776","223496.77","94.85","17.9","233.67","111.13","234.8","189.34","248.21","222.27","-0.42"],
    [1925,"2026-08-21T17:54:48.531677","0.176","4.136","218561.37","25.82","13.8","207.83","204.55","121.0","197.18","212.3","229.44","-4.61"],
    [1926,"2026-08-21T18:54:48.531677","0.291","12.076","214376.64","14.33","12.5","278.56","287.96","204.2","144.11","216.67","202.73","-4.55"],
    [1927,"2026-08-21T19:54:48.531677","1.222","9.821","203530.92","36.52","13.4","147.28","238.19","183.49","286.75","213.59","229.66","1.15"],
    [1928,"2026-08-21T20:54:48.531677","1.097","4.734","237585.72","13.57","7.4","294.72","100.05","275.74","281.62","201.73","211.89","-1.09"],
    [1929,"2026-08-21T21:54:48.531677","0.431","2.217","232637.15","97.46","19.6","193.37","287.92","216.59","185.3","244.31","238.32","3.08"],
    [1930,"2026-08-21T22:54:48.531677","0.547","12.494","225922.15","67.65","13.5","256.25","156.33","117.0","266.11","236.47","248.77","-0.39"],
    [1931,"2026-08-21T23:54:48.531677","0.155","1.46","202499.53","12.6","20.3","264.62","164.78","151.62","133.88","213.88","203.38","2.77"],
    [1932,"2026-08-22T00:54:48.531677","0.559","7.385","234783.81","63.56","9.2","214.6","177.01","204.5","137.82","222.45","216.94","-4.06"],
    [1933,"2026-08-22T01:54:48.531677","1.497","2.738","217849.19","72.66","10.1","246.03","252.21","260.9","114.05","243.02","241.18","-2.37"],
    [1934,"2026-08-22T02:54:48.531677","0.52","14.935","234102.34","56.2","9.6","283.47","123.54","135.0","223.91","203.03","227.18","-2.64"],
    [1935,"2026-08-22T03:54:48.531677","0.323","1.04","206456.89","16.82","20.5","187.93","173.33","287.29","133.93","203.14","219.72","-5.0"],
    [1936,"2026-08-22T04:54:48.531677","0.603","10.797","205472.6","59.7","20.5","186.9","218.36","125.22","263.7","205.68","236.68","4.11"],
    [1937,"2026-08-22T05:54:48.531677","1.442","9.158","212829.97","19.27","11.4","255.0","212.41","220.52","198.5","219.22","221.42","-1.02"],
    [1938,"2026-08-22T06:54:48.531677","0.845","9.591","236010.19","74.55","17.3","242.41","243.26","184.8","256.97","232.47","230.3","1.33"],
    [1939,"2026-08-22T07:54:48.531677","0.849","4.413","230215.08","73.6","21.6","183.87","280.32","203.98","290.39","218.68","200.53","-3.82"],
    [1940,"2026-08-22T08:54:48.531677","0.896","6.599","200312.89","9.9","8.5","193.93","108.19","193.1","241.3","212.55","226.93","-1.39"],
    [1941,"2026-08-22T09:54:48.531677","0.801","3.887","204063.51","77.15","13.8","166.3","241.02","217.19","271.21","222.37","246.88","4.46"],
    [1942,"2026-08-22T10:54:48.531677","0.836","9.647","203180.44","48.06","8.1","286.92","222.56","234.82","113.16","215.88","225.03","-1.65"],
    [1943,"2026-08-22T11:54:48.531677","1.138","8.699","217982.1","15.53","7.6","295.52","200.79","161.45","193.73","210.45","211.07","0.18"],
    [1944,"2026-08-22T12:54:48.531677","0.076","4.063","223412.93","26.58","15.6","299.17","162.51","297.44","181.75","236.96","223.68","2.99"],
    [1945,"2026-08-22T13:54:48.531677","1.155","2.255","245510.89","71.65","6.4","281.5","253.26","234.42","280.62","213.84","249.79","-2.87"],
    [1946,"2026-08-22T14:54:48.531677","0.994","11.138","213870.6","10.56","14.5","219.35","211.39","133.63","213.29","217.84","248.77","-3.33"],
    [1947,"2026-08-22T15:54:48.531677","0.594","14.963","229864.5","5.61","9.2","262.83","125.66","206.7","214.69","207.59","227.02","1.91"],
    [1948,"2026-08-22T16:54:48.531677","0.376","13.427","245403.54","32.52","14.4","113.16","192.85","290.23","256.81","216.67","237.59","2.16"],
    [1949,"2026-08-22T17:54:48.531677","0.811","7.303","217596.11","14.02","13.7","288.61","280.81","144.14","223.94","240.84","239.09","-0.3"],
    [1950,"2026-08-22T18:54:48.531677","0.339","2.431","234667.98","53.18","11.5","165.93","157.79","230.41","231.23","207.95","229.33","-1.1"],
    [1951,"2026-08-22T19:54:48.531677","0.49","1.769","211788.28","88.78","6.2","107.45","131.38","148.13","207.25","208.73","249.13","1.11"],
    [1952,"2026-08-22T20:54:48.531677","1.238","10.37","213482.95","99.42","20.5","299.31","150.11","246.38","158.38","243.66","244.51","-1.14"],
    [1953,"2026-08-22T21:54:48.531677","1.228","1.756","236973.85","7.7","20.1","155.74","175.33","210.42","257.98","211.02","244.01","1.67"],
    [1954,"2026-08-22T22:54:48.531677","0.382","13.097","213642.64","21.11","14.4","114.68","122.31","220.64","141.63","234.91","228.4","3.78"],
    [1955,"2026-08-22T23:54:48.531677","0.882","12.047","209214.6","36.95","13.4","177.25","296.86","148.04","191.94","247.49","202.31","-3.55"],
    [1956,"2026-08-23T00:54:48.531677","0.833","9.609","200186.96","38.13","9.6","118.76","278.98","199.26","244.55","220.84","234.64","0.81"],
    [1957,"2026-08-23T01:54:48.531677","0.874","9.936","218691.95","16.34","20.1","251.59","178.31","155.36","236.68","225.41","209.26","4.65"],
    [1958,"2026-08-23T02:54:48.531677","1.377","2.597","229941.54","30.5","17.0","233.93","119.63","258.73","221.03","218.02","224.89","2.02"],
    [1959,"2026-08-23T03:54:48.531677","0.16","7.079","246735.09","5.72","8.2","204.5","229.55","128.79","119.63","223.31","208.51","-2.7"],
    [1960,"2026-08-23T04:54:48.531677","0.251","1.432","223922.05","93.95","11.9","120.89","235.23","267.98","120.71","231.13","208.28","-1.34"],
    [1961,"2026-08-23T05:54:48.531677","0.445","12.964","205538.38","95.55","13.5","229.59","240.47","207.97","272.83","227.83","243.35","-4.35"],
    [1962,"2026-08-23T06:54:48.531677","0.761","1.059","220633.86","70.31","10.4","260.3","123.63","121.71","150.27","210.6","232.94","-2.97"],
    [1963,"2026-08-23T07:54:48.531677","0.447","8.601","241122.65","49.55","6.6","103.71","175.85","202.4","255.77","243.72","220.71","-4.57"],
    [1964,"2026-08-23T08:54:48.531677","0.708","13.794","239436.48","17.51","17.0","228.42","220.2","227.7","236.65","249.57","209.9","-2.85"],
    [1965,"2026-08-23T09:54:48.531677","0.624","13.6","211712.57","71.15","18.0","276.11","195.32","290.73","264.05","207.35","204.62","0.4"],
    [1966,"2026-08-23T10:54:48.531677","1.413","4.66","247705.03","87.94","5.4","245.38","103.46","299.22","210.68","215.54","211.17","3.96"],
    [1967,"2026-08-23T11:54:48.531677","1.036","11.163","211376.83","42.39","19.6","194.82","286.31","288.86","263.48","215.05","216.12","3.41"],
    [1968,"2026-08-23T12:54:48.531677","0.614","12.778","203665.66","88.23","14.2","163.91","251.58","100.26","223.68","238.85","217.79","-3.6"],
    [1969,"2026-08-23T13:54:48.531677","1.136","14.704","228911.05","61.01","5.7","210.28","152.38","142.19","125.55","219.31","245.91","0.07"],
    [1970,"2026-08-23T14:54:48.531677","0.393","10.945","225200.86","55.76","12.2","166.76","245.28","143.35","151.61","248.83","200.04","1.76"],
    [1971,"2026-08-23T15:54:48.531677","0.179","8.65","211876.43","93.71","21.8","248.87","218.47","268.94","143.78","235.97","221.46","2.46"],
    [1972,"2026-08-23T16:54:48.531677","1.347","1.68","235472.87","14.38","13.6","149.86","114.08","276.28","161.54","239.42","224.39","0.3"],
    [1973,"2026-08-23T17:54:48.531677","0.899","1.328","205280.94","47.15","11.9","155.61","247.85","251.16","213.06","204.04","243.18","2.93"],
    [1974,"2026-08-23T18:54:48.531677","1.045","4.786","233677.46","84.97","18.0","193.54","174.72","159.67","299.37","232.46","229.67","-0.63"],
    [1975,"2026-08-23T19:54:48.531677","1.057","8.011","214676.0","19.6","20.1","165.24","133.75","174.56","132.98","218.34","248.86","3.09"],
    [1976,"2026-08-23T20:54:48.531677","1.07","5.268","236720.01","15.52","16.5","250.94","279.03","270.92","262.17","230.51","236.77","-1.48"],
    [1977,"2026-08-23T21:54:48.531677","0.488","14.197","212368.09","66.81","9.6","258.6","292.45","113.97","201.6","239.92","225.29","0.91"],
    [1978,"2026-08-23T22:54:48.531677","0.378","4.915","214975.59","85.86","7.5","263.48","204.07","114.94","183.5","235.5","215.8","-1.7"],
    [1979,"2026-08-23T23:54:48.531677","1.085","10.073","208760.18","68.45","6.3","136.34","227.22","138.98","243.59","231.32","238.42","-3.11"],
    [1980,"2026-08-24T00:54:48.531677","0.524","8.975","241218.32","80.2","15.0","131.64","260.26","147.4","266.65","213.59","205.64","0.16"],
    [1981,"2026-08-24T01:54:48.531677","0.934","8.203","233799.87","37.54","5.2","155.53","243.72","236.03","149.07","227.82","212.32","-1.17"],
    [1982,"2026-08-24T02:54:48.531677","0.275","9.023","204522.88","79.75","21.4","220.43","118.45","151.68","157.04","223.75","236.51","-0.28"],
    [1983,"2026-08-24T03:54:48.531677","0.333","1.196","211801.72","77.01","14.2","179.4","271.0","145.88","219.15","223.17","204.45","1.65"],
    [1984,"2026-08-24T04:54:48.531677","0.066","5.017","207979.16","63.34","11.9","128.64","214.97","170.69","274.98","222.86","200.15","-3.21"],
    [1985,"2026-08-24T05:54:48.531677","0.1","2.683","243248.91","75.17","13.2","221.78","101.23","100.29","279.13","245.82","235.5","0.84"],
    [1986,"2026-08-24T06:54:48.531677","0.634","1.914","240700.87","28.81","6.4","217.4","153.61","176.32","115.19","200.78","202.42","-0.71"],
    [1987,"2026-08-24T07:54:48.531677","0.803","13.229","208373.51","7.84","10.2","228.82","144.01","138.54","159.33","228.29","233.38","-1.72"],
    [1988,"2026-08-24T08:54:48.531677","1.028","4.022","248807.75","25.18","17.6","165.77","278.88","142.73","256.08","216.16","240.84","-1.74"],
    [1989,"2026-08-24T09:54:48.531677","0.891","5.535","245937.05","5.47","15.0","169.32","232.85","184.96","184.66","222.47","236.67","2.78"],
    [1990,"2026-08-24T10:54:48.531677","1.061","2.44","230759.91","31.84","6.2","185.88","229.08","156.2","179.53","232.22","201.28","-2.2"],
    [1991,"2026-08-24T11:54:48.531677","0.894","14.328","210161.46","82.26","18.3","191.31","170.56","214.38","102.08","229.04","229.72","-4.64"],
    [1992,"2026-08-24T12:54:48.531677","1.376","2.163","206013.51","30.25","12.8","148.34","226.49","272.33","296.17","243.4","202.92","-3.77"],
    [1993,"2026-08-24T13:54:48.531677","0.56","1.796","238819.78","16.27","6.5","291.16","134.93","216.83","230.66","246.5","225.79","-0.19"],
    [1994,"2026-08-24T14:54:48.531677","0.447","13.075","213924.9","24.72","21.2","127.2","180.97","218.1","151.91","243.97","230.36","-2.37"],
    [1995,"2026-08-24T15:54:48.531677","1.365","7.613","226827.78","25.0","17.4","272.36","192.09","108.15","155.16","247.1","236.18","-1.95"],
    [1996,"2026-08-24T16:54:48.531677","0.739","4.922","236442.61","61.64","9.6","158.74","248.63","204.2","201.12","229.41","230.59","-3.02"],
    [1997,"2026-08-24T17:54:48.531677","0.764","9.619","228072.08","83.39","18.2","266.18","174.41","228.62","138.5","221.37","226.19","1.69"],
    [1998,"2026-08-24T18:54:48.531677","0.496","7.135","202679.03","63.46","11.5","137.96","253.57","200.49","249.33","240.88","249.59","-0.87"],
    [1999,"2026-08-24T19:54:48.531677","0.694","9.464","239059.4","43.55","19.2","138.78","286.63","282.91","234.64","213.45","206.43","4.33"],
    [2000,"2026-08-24T20:54:48.531677","0.499","10.161","223053.43","82.36","20.4","155.12","165.41","254.48","123.08","231.42","232.11","-0.66"],
    [2001,"2026-08-24T21:54:48.531677","0.348","12.153","238783.01","31.9","10.8","184.14","247.8","275.68","213.7","214.31","229.35","3.66"],
    [2002,"2026-08-24T22:54:48.531677","1.001","12.521","206190.48","92.86","7.2","217.35","138.54","147.44","236.57","217.07","217.62","-1.28"],
    [2003,"2026-08-24T23:54:48.531677","1.494","10.707","221826.53","47.26","18.5","128.88","140.98","107.7","190.69","240.32","229.62","0.07"],
    [2004,"2026-08-25T00:54:48.531677","0.44","9.407","208629.57","58.2","7.3","251.75","218.84","142.14","293.57","243.07","237.53","2.4"],
    [2005,"2026-08-25T01:54:48.531677","1.008","10.14","214229.1","22.15","14.0","233.41","134.96","246.33","146.97","207.36","248.7","4.7"],
    [2006,"2026-08-25T02:54:48.531677","1.449","4.911","235346.62","93.15","11.8","116.64","170.16","148.75","110.44","236.14","212.82","-2.31"],
    [2007,"2026-08-25T03:54:48.531677","0.975","10.36","207799.71","49.6","14.2","276.77","188.61","211.24","272.37","215.41","217.94","3.76"],
    [2008,"2026-08-25T04:54:48.531677","1.401","11.104","200952.84","42.29","16.9","285.91","272.97","175.16","138.18","219.12","234.15","0.68"],
    [2009,"2026-08-25T05:54:48.531677","1.042","0.428","233103.26","9.05","5.9","136.0","219.75","103.57","193.35","235.68","232.09","1.67"],
    [2010,"2026-08-25T06:54:48.531677","0.758","4.16","208103.31","55.65","11.8","221.56","191.81","155.98","120.56","229.03","207.37","1.38"],
    [2011,"2026-08-25T07:54:48.531677","0.892","9.661","239867.5","70.26","20.2","175.68","270.14","282.77","242.97","202.27","208.89","-2.2"],
    [2012,"2026-08-25T08:54:48.531677","0.235","6.425","202654.8","36.24","20.2","125.09","219.43","243.35","244.87","210.71","222.92","-2.19"],
    [2013,"2026-08-25T09:54:48.531677","0.636","6.976","247897.51","31.18","7.7","206.68","185.83","211.57","194.48","208.69","201.35","2.04"],
    [2014,"2026-08-25T10:54:48.531677","0.125","2.21","225338.74","21.88","21.7","274.54","276.23","282.46","297.12","203.37","213.27","-4.62"],
    [2015,"2026-08-25T11:54:48.531677","0.98","8.088","236863.65","96.86","16.8","252.68","131.97","112.29","174.43","227.32","230.51","-3.1"],
    [2016,"2026-08-25T12:54:48.531677","0.643","8.029","209070.57","60.32","17.9","240.55","131.67","219.16","146.44","221.79","202.1","-1.05"],
    [2017,"2026-08-25T13:54:48.531677","1.213","9.124","246624.89","13.47","15.2","176.68","148.26","175.96","188.64","220.14","210.62","2.88"],
    [2018,"2026-08-25T14:54:48.531677","1.128","1.244","216559.14","47.03","18.4","154.74","273.05","134.23","161.9","241.94","238.7","-3.99"],
    [2019,"2026-08-25T15:54:48.531677","0.082","7.666","205444.16","90.16","12.4","124.58","299.97","242.85","173.33","227.2","216.67","4.26"],
    [2020,"2026-08-25T16:54:48.531677","1.162","3.991","204591.97","35.2","6.0","191.0","272.01","263.59","143.58","246.28","235.79","-2.51"],
    [2021,"2026-08-25T17:54:48.531677","0.659","9.435","231001.07","76.45","12.2","106.05","189.71","232.52","176.44","220.63","206.87","2.75"],
    [2022,"2026-08-25T18:54:48.531677","1.012","9.686","240375.41","97.02","8.1","257.8","204.97","222.12","249.76","209.9","244.03","-3.66"],
    [2023,"2026-08-25T19:54:48.531677","0.671","13.598","247674.24","81.12","11.9","194.68","237.48","173.35","242.3","211.58","227.97","-3.67"],
    [2024,"2026-08-25T20:54:48.531677","0.609","5.342","211462.74","61.05","15.1","202.06","289.65","277.52","216.13","217.93","235.45","-0.42"],
    [2025,"2026-08-25T21:54:48.531677","0.177","3.206","244638.04","48.64","10.9","287.36","283.41","119.29","194.77","227.99","221.98","3.95"],
    [2026,"2026-08-25T22:54:48.531677","0.991","10.061","206708.02","55.08","20.1","118.8","241.17","182.81","251.12","232.88","244.25","-3.79"],
    [2027,"2026-08-25T23:54:48.531677","0.754","6.61","234318.48","69.86","8.3","207.71","273.08","110.41","250.71","202.86","224.93","0.01"],
    [2028,"2026-08-26T00:54:48.531677","0.025","14.695","204914.18","42.67","15.7","156.73","140.51","152.13","226.1","233.09","244.37","4.75"],
    [2029,"2026-08-26T01:54:48.531677","0.314","10.235","219059.56","78.91","17.5","198.76","279.11","166.93","163.09","235.02","228.28","2.96"],
    [2030,"2026-08-26T02:54:48.531677","0.674","2.891","214591.14","11.16","17.7","247.46","245.58","248.99","113.47","209.36","210.35","1.68"],
    [2031,"2026-08-26T03:54:48.531677","0.096","0.844","246006.87","65.04","15.9","228.11","132.68","230.87","225.8","234.64","228.25","-4.52"],
    [2032,"2026-08-26T04:54:48.531677","0.023","11.817","219150.11","33.9","16.4","196.25","265.63","170.14","140.74","249.92","208.58","5.0"],
    [2033,"2026-08-26T05:54:48.531677","1.288","9.025","205074.87","51.1","10.7","289.95","278.33","180.8","298.63","222.11","210.55","4.41"],
    [2034,"2026-08-26T06:54:48.531677","0.206","8.172","203074.73","24.86","11.6","180.24","294.42","275.78","225.45","224.91","237.56","-4.64"],
    [2035,"2026-08-26T07:54:48.531677","0.475","2.294","208001.02","51.11","15.0","159.02","207.52","197.25","203.31","220.61","209.39","-1.08"],
    [2036,"2026-08-26T08:54:48.531677","0.531","13.065","232068.28","88.54","13.8","294.07","223.08","160.96","141.65","230.98","248.57","-3.49"],
    [2037,"2026-08-26T09:54:48.531677","1.358","10.269","205503.63","89.26","14.7","257.54","153.91","256.95","206.0","241.62","239.4","-1.85"],
    [2038,"2026-08-26T10:54:48.531677","1.019","13.798","209310.49","42.98","6.6","104.25","145.8","284.86","217.61","245.53","227.16","3.64"],
    [2039,"2026-08-26T11:54:48.531677","0.145","1.718","246352.81","77.29","20.9","291.94","256.02","120.1","113.72","233.45","205.91","1.85"],
    [2040,"2026-08-26T12:54:48.531677","0.559","2.801","219111.86","15.19","6.8","123.24","185.34","252.2","279.78","238.83","226.07","2.92"],
    [2041,"2026-08-26T13:54:48.531677","0.425","11.967","205494.33","94.8","14.9","289.3","222.91","122.97","202.72","212.83","249.07","-2.15"],
    [2042,"2026-08-26T14:54:48.531677","1.379","2.706","213312.66","38.67","17.1","263.47","240.23","218.22","127.75","239.57","241.02","-4.47"],
    [2043,"2026-08-26T15:54:48.531677","1.106","14.287","227338.2","59.74","11.7","290.45","285.19","276.49","201.53","210.39","244.86","4.73"],
    [2044,"2026-08-26T16:54:48.531677","1.428","2.015","203143.92","58.16","9.2","191.64","254.79","192.0","101.3","217.12","203.39","-2.92"],
    [2045,"2026-08-26T17:54:48.531677","0.777","11.815","216869.16","59.49","10.1","251.78","100.78","297.29","212.68","232.97","242.8","4.31"],
    [2046,"2026-08-26T18:54:48.531677","1.32","10.563","209148.16","73.94","12.7","195.68","225.9","160.62","235.02","222.92","232.52","-4.34"],
    [2047,"2026-08-26T19:54:48.531677","1.294","3.16","217995.41","76.89","19.0","166.43","294.53","283.87","248.98","245.41","224.92","3.19"],
    [2048,"2026-08-26T20:54:48.531677","0.166","3.808","217025.55","30.75","13.1","224.84","197.83","292.82","286.94","200.13","240.13","1.05"],
    [2049,"2026-08-26T21:54:48.531677","1.258","7.639","227618.78","82.6","20.3","173.82","283.82","284.27","126.86","227.64","204.07","4.33"],
    [2050,"2026-08-26T22:54:48.531677","0.745","5.587","207668.66","19.75","18.2","130.0","210.72","279.67","241.58","208.29","211.54","1.27"],
    [2051,"2026-08-26T23:54:48.531677","1.262","4.643","209125.27","12.8","7.7","262.55","266.06","244.25","266.23","241.83","207.7","1.32"],
    [2052,"2026-08-27T00:54:48.531677","0.172","8.353","232788.99","97.33","16.1","103.07","244.4","227.05","206.17","208.04","237.31","-4.92"],
    [2053,"2026-08-27T01:54:48.531677","1.332","8.812","249047.83","37.02","5.2","117.08","221.83","232.34","171.22","221.48","235.19","0.09"],
    [2054,"2026-08-27T02:54:48.531677","0.169","8.305","244642.06","78.53","18.1","227.79","182.83","146.97","205.35","220.71","220.95","-3.32"],
    [2055,"2026-08-27T03:54:48.531677","0.825","2.877","224622.92","48.17","14.1","212.79","116.6","246.42","155.2","235.27","205.31","-0.45"],
    [2056,"2026-08-27T04:54:48.531677","0.127","1.965","236910.34","51.65","5.1","255.21","222.03","142.85","183.99","208.64","241.35","3.61"],
    [2057,"2026-08-27T05:54:48.531677","1.022","14.718","225588.63","79.15","9.2","219.67","205.44","194.05","265.27","220.13","202.61","-2.17"],
    [2058,"2026-08-27T06:54:48.531677","1.165","14.219","235004.27","15.34","18.6","282.84","207.56","224.49","179.75","205.76","201.47","-1.27"],
    [2059,"2026-08-27T07:54:48.531677","1.332","14.771","211655.34","21.57","7.9","286.67","133.69","253.28","294.89","208.52","243.32","0.2"],
    [2060,"2026-08-27T08:54:48.531677","0.755","1.408","233368.32","75.02","15.3","273.14","124.98","249.01","289.1","226.14","240.9","-2.58"],
    [2061,"2026-08-27T09:54:48.531677","0.294","12.717","225888.07","92.5","17.7","263.56","112.69","126.05","174.82","201.59","225.32","2.65"],
    [2062,"2026-08-27T10:54:48.531677","1.285","6.062","222857.68","34.08","10.2","107.13","138.03","161.84","251.17","237.87","229.88","3.12"],
    [2063,"2026-08-27T11:54:48.531677","0.072","3.21","246771.23","6.77","6.8","193.47","100.17","163.56","288.88","211.27","226.92","-1.03"],
    [2064,"2026-08-27T12:54:48.531677","0.735","13.941","231531.11","95.88","8.5","155.31","184.65","205.28","202.07","239.86","210.98","-2.21"],
    [2065,"2026-08-27T13:54:48.531677","1.211","14.674","215407.82","84.33","10.8","189.83","166.62","244.05","121.07","229.85","232.09","-3.69"],
    [2066,"2026-08-27T14:54:48.531677","0.892","10.706","209939.55","11.86","7.3","287.83","193.88","148.97","280.54","233.29","245.15","3.86"],
    [2067,"2026-08-27T15:54:48.531677","1.117","1.298","236209.18","38.38","16.2","222.89","292.69","226.73","192.02","247.1","219.31","-4.38"],
    [2068,"2026-08-27T16:54:48.531677","0.489","0.768","233499.68","61.97","11.2","265.94","161.02","269.57","102.47","200.51","214.0","-0.02"],
    [2069,"2026-08-27T17:54:48.531677","0.227","12.912","235737.99","93.36","19.1","290.89","174.59","227.16","158.37","203.58","235.66","-5.0"],
    [2070,"2026-08-27T18:54:48.531677","0.616","3.163","216233.24","25.35","10.7","153.66","281.16","159.73","137.26","210.33","245.3","-4.16"],
    [2071,"2026-08-27T19:54:48.531677","1.084","5.958","202915.49","6.98","17.1","228.7","143.06","198.22","176.25","202.84","248.34","-1.62"],
    [2072,"2026-08-27T20:54:48.531677","0.802","0.428","240494.13","80.36","17.1","295.38","188.55","212.82","111.86","239.63","211.44","0.63"],
    [2073,"2026-08-27T21:54:48.531677","1.436","5.536","243977.8","23.52","13.8","274.01","267.86","199.67","200.62","208.41","249.08","4.39"],
    [2074,"2026-08-27T22:54:48.531677","0.225","3.75","219413.25","26.94","14.0","245.91","179.85","206.22","104.49","202.21","239.33","-0.04"],
    [2075,"2026-08-27T23:54:48.531677","1.091","9.751","228151.79","44.05","8.0","299.71","222.49","258.07","181.2","226.14","246.29","-4.87"],
    [2076,"2026-08-28T00:54:48.531677","0.857","4.811","239789.97","35.29","9.7","213.38","162.52","193.19","211.7","244.57","229.42","3.92"],
    [2077,"2026-08-28T01:54:48.531677","1.001","3.569","228665.34","94.95","5.8","133.69","225.53","262.16","240.25","212.81","248.68","3.26"],
    [2078,"2026-08-28T02:54:48.531677","0.562","0.377","247669.95","54.65","17.0","243.47","134.13","192.3","201.22","200.79","213.24","-2.01"],
    [2079,"2026-08-28T03:54:48.531677","0.078","0.77","230924.68","48.28","11.4","112.93","294.53","189.38","162.66","247.38","212.46","-3.14"],
    [2080,"2026-08-28T04:54:48.531677","1.13","14.547","227827.46","64.26","21.6","205.86","139.81","165.73","234.47","216.43","203.6","-2.27"],
    [2081,"2026-08-28T05:54:48.531677","0.848","11.874","225256.17","89.45","11.5","241.01","198.06","242.58","294.66","225.45","243.75","3.5"],
    [2082,"2026-08-28T06:54:48.531677","0.552","5.85","202778.41","45.07","13.3","280.03","198.99","169.03","176.92","214.38","226.14","1.24"],
    [2083,"2026-08-28T07:54:48.531677","0.858","6.341","247452.52","28.17","16.5","129.46","185.16","187.05","282.26","240.68","227.4","-2.33"],
    [2084,"2026-08-28T08:54:48.531677","0.418","2.775","216221.83","60.94","15.5","188.98","269.08","287.67","182.84","224.01","207.42","3.17"],
    [2085,"2026-08-28T09:54:48.531677","0.993","2.468","248269.38","95.74","9.2","229.89","279.7","285.62","227.71","246.52","239.78","-5.0"],
    [2086,"2026-08-28T10:54:48.531677","0.705","0.411","232586.82","64.89","13.6","195.42","234.85","225.84","292.53","206.03","229.13","1.45"],
    [2087,"2026-08-28T11:54:48.531677","1.424","1.65","215149.13","86.89","5.0","191.22","220.02","185.9","166.83","213.56","246.91","-0.09"],
    [2088,"2026-08-28T12:54:48.531677","1.214","7.958","233285.95","60.97","18.7","230.52","197.65","219.65","113.26","247.74","205.6","2.77"],
    [2089,"2026-08-28T13:54:48.531677","0.119","8.032","208270.65","56.41","6.4","280.96","230.21","126.08","176.5","204.92","249.88","2.62"],
    [2090,"2026-08-28T14:54:48.531677","0.378","14.896","212606.67","58.68","11.2","271.63","297.2","284.21","143.59","211.11","241.48","2.83"],
    [2091,"2026-08-28T15:54:48.531677","1.362","13.613","235108.11","41.83","19.2","245.62","297.45","167.77","174.67","219.3","247.87","-1.61"],
    [2092,"2026-08-28T16:54:48.531677","1.485","14.316","244879.49","31.3","12.1","116.25","187.83","224.45","129.59","247.66","211.74","-2.39"],
    [2093,"2026-08-28T17:54:48.531677","0.209","10.184","203521.9","30.25","17.5","239.83","290.31","182.88","250.57","211.62","230.5","-2.64"],
    [2094,"2026-08-28T18:54:48.531677","0.744","13.077","210771.05","42.11","13.5","158.85","274.86","284.57","171.4","246.32","217.82","3.48"],
    [2095,"2026-08-28T19:54:48.531677","1.446","7.733","219018.26","63.44","11.4","143.88","227.22","196.53","139.01","209.31","223.56","-0.98"],
    [2096,"2026-08-28T20:54:48.531677","0.489","7.285","209220.6","74.64","18.4","173.99","216.09","186.51","267.08","201.83","220.1","0.04"],
    [2097,"2026-08-28T21:54:48.531677","0.682","0.504","208219.18","7.35","8.3","182.2","286.75","173.91","166.8","237.68","216.0","-1.83"],
    [2098,"2026-08-28T22:54:48.531677","0.494","10.639","214090.84","70.1","21.1","121.04","161.12","195.09","127.27","203.86","223.86","4.71"],
    [2099,"2026-08-28T23:54:48.531677","0.529","0.824","246730.05","44.02","20.2","268.69","185.47","129.47","262.46","216.49","218.67","-2.41"],
    [2100,"2026-08-29T00:54:48.531677","1.428","11.625","244720.45","98.26","12.9","191.35","252.94","271.56","185.73","220.84","214.02","4.28"],
    [2101,"2026-08-29T01:54:48.531677","1.177","0.103","216216.92","80.0","18.4","170.64","166.26","285.51","283.72","212.96","200.97","-2.83"],
    [2102,"2026-08-29T02:54:48.531677","0.045","11.886","238933.8","5.58","16.5","227.0","170.07","108.45","221.0","205.53","228.02","-1.44"],
    [2103,"2026-08-29T03:54:48.531677","0.256","3.361","224133.13","84.49","18.4","120.92","169.81","162.24","271.39","238.03","248.54","0.69"],
    [2104,"2026-08-29T04:54:48.531677","0.996","3.578","244331.92","53.15","18.3","162.76","298.67","288.06","204.14","239.94","237.56","2.16"],
    [2105,"2026-08-29T05:54:48.531677","0.944","8.002","223509.48","33.01","13.5","126.67","204.04","246.31","172.06","233.6","224.06","-1.31"],
    [2106,"2026-08-29T06:54:48.531677","0.13","13.251","209616.49","27.85","17.3","295.64","128.28","271.85","245.62","231.07","230.36","3.99"],
    [2107,"2026-08-29T07:54:48.531677","0.972","0.883","202561.42","73.77","15.8","158.2","103.07","183.99","221.41","204.66","204.06","-1.05"],
    [2108,"2026-08-29T08:54:48.531677","1.212","3.629","214398.52","47.91","21.8","256.18","281.28","195.02","266.62","236.31","233.56","0.07"],
    [2109,"2026-08-29T09:54:48.531677","0.736","6.494","243495.25","70.89","14.7","181.27","242.89","244.12","140.7","200.65","201.37","3.59"],
    [2110,"2026-08-29T10:54:48.531677","0.379","12.322","231879.83","95.02","10.1","206.34","175.18","240.97","286.21","211.77","213.16","3.95"],
    [2111,"2026-08-29T11:54:48.531677","0.893","1.429","241213.25","35.23","6.9","259.96","128.21","258.5","277.2","227.22","243.8","-3.14"],
    [2112,"2026-08-29T12:54:48.531677","0.693","7.054","229676.08","54.08","10.7","175.39","250.77","290.93","228.31","212.94","249.42","-3.89"],
    [2113,"2026-08-29T13:54:48.531677","0.291","14.145","203245.26","40.91","14.5","143.37","126.92","159.4","168.16","215.82","213.97","-4.43"],
    [2114,"2026-08-29T14:54:48.531677","0.946","11.854","249576.68","43.61","7.3","171.84","243.07","140.91","256.15","208.81","240.04","0.95"],
    [2115,"2026-08-29T15:54:48.531677","1.235","8.008","238597.03","7.25","8.6","195.91","227.45","119.98","105.65","206.09","210.62","-2.25"],
    [2116,"2026-08-29T16:54:48.531677","0.982","14.065","223155.72","47.61","9.9","255.28","259.07","258.92","231.83","222.23","237.28","4.74"],
    [2117,"2026-08-29T17:54:48.531677","1.274","0.149","241547.32","16.65","15.1","275.2","276.82","260.44","277.32","215.08","215.81","2.64"],
    [2118,"2026-08-29T18:54:48.531677","0.084","2.998","244984.01","88.86","13.0","222.25","233.96","184.78","283.91","202.42","244.28","-3.77"],
    [2119,"2026-08-29T19:54:48.531677","1.186","9.068","224966.08","5.35","5.2","246.79","243.23","270.16","270.35","220.21","201.67","4.18"],
    [2120,"2026-08-29T20:54:48.531677","0.989","9.482","241051.25","34.22","12.2","237.14","189.07","232.45","278.8","228.9","247.8","-0.71"],
    [2121,"2026-08-29T21:54:48.531677","1.451","13.115","238141.58","63.68","11.6","174.4","116.46","187.03","276.08","212.82","224.98","-0.21"],
    [2122,"2026-08-29T22:54:48.531677","0.192","14.27","221401.5","41.75","22.0","145.54","177.11","152.78","259.84","213.63","213.62","-0.94"],
    [2123,"2026-08-29T23:54:48.531677","0.357","2.95","232378.87","41.17","9.3","161.23","296.19","277.62","193.69","214.6","246.08","-4.35"],
    [2124,"2026-08-30T00:54:48.531677","0.963","10.145","243752.26","40.33","6.2","122.3","162.78","294.3","167.64","235.59","215.25","0.42"],
    [2125,"2026-08-30T01:54:48.531677","1.407","8.029","238179.56","86.75","12.6","124.46","287.77","206.21","151.94","245.83","233.98","0.73"],
    [2126,"2026-08-30T02:54:48.531677","1.262","11.087","237215.58","38.2","21.2","193.06","240.11","242.06","121.2","211.93","218.79","3.06"],
    [2127,"2026-08-30T03:54:48.531677","1.478","2.63","215070.31","55.85","14.4","203.02","181.11","247.19","216.4","214.63","246.31","-3.42"],
    [2128,"2026-08-30T04:54:48.531677","0.111","9.039","216465.69","99.42","12.2","139.36","218.89","250.36","228.5","234.91","217.68","1.51"],
    [2129,"2026-08-30T05:54:48.531677","0.446","10.857","244511.39","89.35","5.4","114.08","229.07","230.24","189.15","231.35","204.31","0.03"],
    [2130,"2026-08-30T06:54:48.531677","0.579","14.394","207193.01","39.59","19.3","187.99","270.28","204.19","260.74","245.69","225.21","1.84"],
    [2131,"2026-08-30T07:54:48.531677","1.341","10.876","203219.15","76.18","14.6","285.42","214.82","155.27","141.12","248.65","241.85","-4.98"],
    [2132,"2026-08-30T08:54:48.531677","0.657","0.396","234291.71","80.49","12.6","114.6","260.36","288.61","285.25","239.42","248.15","0.19"],
    [2133,"2026-08-30T09:54:48.531677","0.752","9.28","230606.28","47.65","11.7","199.81","110.93","198.03","129.61","216.24","232.91","-3.28"],
    [2134,"2026-08-30T10:54:48.531677","0.042","4.663","208934.95","91.97","6.2","182.63","257.98","147.82","198.41","248.37","241.45","-0.94"],
    [2135,"2026-08-30T11:54:48.531677","0.44","13.457","207853.68","89.22","17.1","276.55","274.3","212.97","139.71","244.19","238.58","-0.33"],
    [2136,"2026-08-30T12:54:48.531677","1.228","6.564","238769.51","21.41","18.8","146.11","131.55","115.46","106.97","223.53","217.18","-2.44"],
    [2137,"2026-08-30T13:54:48.531677","0.525","3.13","243381.0","94.73","11.2","241.8","183.67","109.63","169.13","218.16","240.36","4.32"],
    [2138,"2026-08-30T14:54:48.531677","1.213","9.145","228871.39","7.14","12.6","124.09","164.1","250.72","284.68","240.73","208.65","4.53"],
    [2139,"2026-08-30T15:54:48.531677","0.179","13.026","205589.03","95.39","5.3","225.82","269.92","154.85","278.96","205.66","241.1","-4.0"],
    [2140,"2026-08-30T16:54:48.531677","1.204","14.847","224142.03","52.16","6.6","243.2","231.96","158.1","109.14","214.34","244.14","0.05"],
    [2141,"2026-08-30T17:54:48.531677","0.5","2.771","238847.25","30.36","10.7","218.31","283.34","240.33","280.91","215.17","225.14","-2.92"],
    [2142,"2026-08-30T18:54:48.531677","1.128","11.186","202203.89","87.05","20.3","246.2","232.08","114.45","239.61","232.47","249.66","-0.01"],
    [2143,"2026-08-30T19:54:48.531677","1.038","2.81","203556.07","31.1","18.8","299.78","130.19","299.64","157.22","219.69","234.33","3.09"],
    [2144,"2026-08-30T20:54:48.531677","0.397","3.533","232196.24","10.43","20.5","249.27","191.38","295.47","298.69","224.49","204.14","4.28"],
    [2145,"2026-08-30T21:54:48.531677","0.409","4.906","221972.74","41.05","17.3","206.99","187.46","231.24","192.16","217.57","224.09","0.27"],
    [2146,"2026-08-30T22:54:48.531677","1.1","12.698","235215.41","37.44","21.7","299.06","239.0","149.73","142.51","236.74","200.55","0.97"],
    [2147,"2026-08-30T23:54:48.531677","0.015","9.888","214427.99","16.59","12.5","157.28","266.13","130.86","292.38","247.39","241.75","0.34"],
    [2148,"2026-08-31T00:54:48.531677","0.222","12.078","232820.51","26.54","13.8","117.75","126.69","174.65","160.55","232.7","221.87","-1.08"],
    [2149,"2026-08-31T01:54:48.531677","0.447","14.478","206374.99","10.71","8.7","189.34","290.52","231.02","175.87","235.29","232.97","-4.8"],
    [2150,"2026-08-31T02:54:48.531677","0.343","5.332","216796.24","11.26","21.4","120.74","113.81","233.71","129.2","218.0","244.53","-1.97"],
    [2151,"2026-08-31T03:54:48.531677","0.04","3.493","220096.57","21.61","21.7","285.33","283.54","271.54","130.4","243.9","233.14","-0.55"],
    [2152,"2026-08-31T04:54:48.531677","1.14","10.544","226435.85","98.84","19.4","254.89","165.92","158.9","279.65","224.51","240.66","2.37"],
    [2153,"2026-08-31T05:54:48.531677","0.626","5.123","238292.09","93.26","6.4","177.65","186.84","231.95","266.52","200.48","244.45","0.43"],
    [2154,"2026-08-31T06:54:48.531677","1.31","13.622","209535.23","77.76","16.8","272.82","116.27","136.38","104.09","204.4","220.35","-4.98"],
    [2155,"2026-08-31T07:54:48.531677","0.499","4.103","237623.64","19.09","11.1","269.35","254.11","221.33","265.84","246.18","211.56","-2.44"],
    [2156,"2026-08-31T08:54:48.531677","0.079","6.236","221215.62","41.31","15.0","279.77","202.02","279.59","280.62","207.59","203.3","0.34"],
    [2157,"2026-08-31T09:54:48.531677","1.091","1.872","210483.18","43.02","19.9","161.8","245.13","205.47","129.96","225.69","244.19","1.4"],
    [2158,"2026-08-31T10:54:48.531677","0.303","1.089","223055.28","21.65","20.6","278.68","102.42","100.13","134.26","228.18","215.81","-1.73"],
    [2159,"2026-08-31T11:54:48.531677","0.184","4.89","242537.04","56.42","8.3","114.92","207.35","145.57","179.06","244.19","241.57","-2.98"],
    [2160,"2026-08-31T12:54:48.531677","0.922","3.981","240675.86","78.41","10.0","132.41","127.35","195.38","175.86","238.7","203.14","-4.24"],
    [2161,"2026-08-31T13:54:48.531677","0.33","6.065","213180.87","15.71","5.5","208.13","104.52","184.13","124.11","213.25","212.09","-1.11"],
    [2162,"2026-08-31T14:54:48.531677","0.548","4.738","244120.17","72.13","21.6","244.18","105.31","222.37","155.63","208.46","216.99","-1.38"],
    [2163,"2026-08-31T15:54:48.531677","0.122","6.711","223604.64","88.89","6.8","131.43","185.51","249.04","132.23","213.57","203.22","0.07"],
    [2164,"2026-08-31T16:54:48.531677","0.837","3.072","224207.83","37.26","17.5","250.79","272.85","198.72","227.47","204.14","223.45","-4.1"],
    [2165,"2026-08-31T17:54:48.531677","0.505","3.041","225919.34","44.29","11.1","248.87","217.17","275.04","267.43","245.5","202.96","0.03"],
    [2166,"2026-08-31T18:54:48.531677","0.505","1.957","221966.75","53.2","13.9","113.64","253.12","173.0","113.64","214.47","212.9","-1.66"],
    [2167,"2026-08-31T19:54:48.531677","1.258","8.9","204245.19","91.16","20.1","265.88","294.97","214.66","200.32","207.93","243.04","-4.2"],
    [2168,"2026-08-31T20:54:48.531677","0.369","2.143","212278.3","60.09","11.6","188.55","100.66","112.63","165.48","233.38","238.72","0.3"],
    [2169,"2026-08-31T21:54:48.531677","0.996","2.518","216334.72","15.74","6.7","203.17","219.77","100.64","129.55","209.31","209.49","-0.91"],
    [2170,"2026-08-31T22:54:48.531677","0.865","8.814","215424.04","38.97","8.0","140.94","281.26","285.95","104.01","214.72","236.97","1.05"],
    [2171,"2026-08-31T23:54:48.531677","0.333","14.766","228248.49","48.14","7.5","248.28","244.84","249.55","231.54","237.25","232.13","1.61"],
    [2172,"2026-09-01T00:54:48.531677","1.007","0.711","215848.35","37.44","10.7","134.74","280.38","178.02","222.58","222.08","241.57","0.09"],
    [2173,"2026-09-01T01:54:48.531677","1.104","9.073","224802.34","37.77","12.2","259.02","142.69","186.41","260.15","246.89","235.87","-4.99"],
    [2174,"2026-09-01T02:54:48.531677","0.688","3.622","227503.46","18.43","18.3","194.95","279.66","207.91","101.67","236.93","200.24","-4.13"],
    [2175,"2026-09-01T03:54:48.531677","0.927","3.559","231146.69","69.91","11.3","158.88","135.26","255.97","273.19","248.9","229.89","2.11"],
    [2176,"2026-09-01T04:54:48.531677","0.664","2.239","226959.22","14.75","7.6","199.44","124.96","166.99","213.84","218.39","226.41","-1.31"],
    [2177,"2026-09-01T05:54:48.531677","0.291","10.732","207508.39","96.34","7.4","121.76","141.02","148.73","296.9","218.11","225.26","-2.36"],
    [2178,"2026-09-01T06:54:48.531677","1.078","12.417","214911.68","13.15","21.8","192.3","153.03","190.51","252.27","239.64","205.28","-3.91"],
    [2179,"2026-09-01T07:54:48.531677","0.275","4.184","205908.54","55.21","19.5","293.71","251.62","260.86","157.6","218.04","214.33","-4.57"],
    [2180,"2026-09-01T08:54:48.531677","1.175","3.675","223463.55","41.86","10.2","154.7","227.87","166.95","250.2","216.03","236.12","2.09"],
    [2181,"2026-09-01T09:54:48.531677","0.147","3.226","239029.72","74.33","8.4","170.07","222.26","142.98","101.89","214.73","208.75","-4.62"],
    [2182,"2026-09-01T10:54:48.531677","1.254","2.881","228702.27","17.22","6.1","242.78","149.75","295.91","138.23","215.75","248.89","0.58"],
    [2183,"2026-09-01T11:54:48.531677","0.941","9.207","234137.75","50.84","10.1","228.36","209.34","247.02","182.79","224.23","216.18","-3.82"],
    [2184,"2026-09-01T12:54:48.531677","0.742","12.167","216357.23","32.28","16.5","284.1","211.53","163.18","179.09","237.75","203.44","2.3"],
    [2185,"2026-09-01T13:54:48.531677","1.231","14.235","238782.37","20.69","7.8","151.25","194.04","293.48","246.44","230.42","202.96","-2.08"],
    [2186,"2026-09-01T14:54:48.531677","0.203","9.222","243109.82","21.05","17.4","290.7","244.47","242.94","185.35","237.68","210.25","1.44"],
    [2187,"2026-09-01T15:54:48.531677","0.559","5.838","243260.48","56.65","15.9","145.13","148.12","187.66","116.84","220.69","245.98","-0.02"],
    [2188,"2026-09-01T16:54:48.531677","0.496","5.481","212217.41","8.52","13.5","283.5","229.77","271.51","198.78","209.78","216.59","-3.77"],
    [2189,"2026-09-01T17:54:48.531677","1.455","11.531","228047.63","81.4","11.7","148.2","221.78","132.13","299.39","202.96","227.3","-1.57"],
    [2190,"2026-09-01T18:54:48.531677","0.261","2.622","239515.04","89.63","13.8","211.05","207.94","225.84","144.98","241.15","234.57","3.27"],
    [2191,"2026-09-01T19:54:48.531677","0.082","4.905","204769.95","74.07","6.3","206.51","161.17","185.82","257.02","237.48","216.43","-4.7"],
    [2192,"2026-09-01T20:54:48.531677","0.548","7.159","237769.5","76.23","22.0","152.22","169.82","208.18","122.01","247.7","231.74","-1.3"],
    [2193,"2026-09-01T21:54:48.531677","0.648","3.387","226678.07","10.88","10.5","119.99","113.67","104.77","108.77","210.93","223.71","1.37"],
    [2194,"2026-09-01T22:54:48.531677","0.906","3.641","208596.47","54.04","8.7","279.01","132.47","254.1","252.16","219.37","240.48","-2.37"],
    [2195,"2026-09-01T23:54:48.531677","1.129","1.696","219627.52","69.14","8.5","288.44","156.83","222.49","277.85","217.69","240.94","-2.59"],
    [2196,"2026-09-02T00:54:48.531677","0.397","3.693","230800.06","28.75","12.9","127.3","192.24","276.78","152.05","246.07","241.19","4.22"],
    [2197,"2026-09-02T01:54:48.531677","0.277","7.444","237647.77","13.53","5.6","287.71","138.87","251.76","284.35","221.82","215.72","1.59"],
    [2198,"2026-09-02T02:54:48.531677","0.859","12.94","236496.35","81.0","17.7","218.11","297.63","156.22","262.13","209.57","233.2","-0.11"],
    [2199,"2026-09-02T03:54:48.531677","0.635","6.916","239439.28","33.5","8.9","239.96","141.13","245.61","104.91","244.63","246.68","-1.51"],
    [2200,"2026-09-02T04:54:48.531677","1.433","6.031","213075.02","48.04","8.4","116.1","158.39","276.59","179.01","214.13","229.62","1.7"],
    [2201,"2026-09-02T05:54:48.531677","1.034","9.494","201990.15","89.81","20.0","227.47","225.1","248.96","136.52","217.99","211.33","2.32"],
    [2202,"2026-09-02T06:54:48.531677","0.138","8.902","209183.76","44.47","10.1","144.9","142.31","159.03","216.68","231.52","247.59","-3.45"],
    [2203,"2026-09-02T07:54:48.531677","0.463","12.28","235256.8","84.61","15.7","160.03","292.48","180.9","245.65","242.55","234.09","1.12"],
    [2204,"2026-09-02T08:54:48.531677","1.069","5.564","213020.87","82.47","7.8","290.47","164.4","229.09","103.15","247.87","239.57","-4.61"],
    [2205,"2026-09-02T09:54:48.531677","0.432","0.306","242081.03","20.34","7.3","112.53","196.86","124.57","209.06","217.27","241.62","0.61"],
    [2206,"2026-09-02T10:54:48.531677","0.387","4.621","200130.24","10.12","16.1","283.46","114.87","112.37","270.1","230.93","202.71","1.35"],
    [2207,"2026-09-02T11:54:48.531677","0.184","13.924","237956.71","96.96","15.4","101.95","293.99","186.67","231.69","223.52","209.67","-4.2"],
    [2208,"2026-09-02T12:54:48.531677","0.907","9.703","208082.7","98.43","6.9","165.02","155.26","256.74","119.01","224.06","220.46","1.17"],
    [2209,"2026-09-02T13:54:48.531677","0.101","11.333","247899.47","20.05","7.3","136.67","197.48","146.49","184.15","208.54","213.99","-2.17"],
    [2210,"2026-09-02T14:54:48.531677","1.102","14.925","238902.27","73.87","13.9","120.62","175.69","216.96","104.67","248.39","201.6","3.34"],
    [2211,"2026-09-02T15:54:48.531677","1.099","9.164","224404.36","12.73","15.0","171.64","147.78","271.54","196.44","227.02","245.87","-1.4"],
    [2212,"2026-09-02T16:54:48.531677","1.24","11.314","244299.0","15.59","5.7","264.38","272.91","182.63","206.78","220.98","226.25","-0.01"],
    [2213,"2026-09-02T17:54:48.531677","0.291","12.731","204857.01","18.03","9.8","196.28","236.14","270.67","283.46","244.42","217.01","3.64"],
    [2214,"2026-09-02T18:54:48.531677","0.287","2.522","215552.88","38.33","20.5","179.22","140.77","239.3","155.86","236.52","235.12","-3.8"],
    [2215,"2026-09-02T19:54:48.531677","1.483","10.091","244232.18","59.6","11.7","112.08","236.55","264.09","218.45","221.91","247.12","-4.51"],
    [2216,"2026-09-02T20:54:48.531677","1.44","1.173","218420.03","34.39","13.3","207.22","155.52","251.46","226.7","230.91","208.2","-3.12"],
    [2217,"2026-09-02T21:54:48.531677","0.643","3.166","227292.89","42.91","20.4","158.18","255.51","164.92","176.94","240.08","239.9","0.55"],
    [2218,"2026-09-02T22:54:48.531677","0.972","2.541","233061.04","97.73","14.8","110.8","234.08","224.07","196.8","208.68","238.34","1.85"],
    [2219,"2026-09-02T23:54:48.531677","0.067","11.55","217646.77","48.16","9.0","288.34","102.29","204.88","136.24","235.26","222.12","-3.62"],
    [2220,"2026-09-03T00:54:48.531677","0.463","8.323","225938.92","60.77","8.9","225.6","238.84","184.43","234.26","234.72","201.01","-2.45"],
    [2221,"2026-09-03T01:54:48.531677","1.253","6.257","234246.84","13.21","6.9","239.58","283.99","230.29","158.04","243.87","247.28","-2.04"],
    [2222,"2026-09-03T02:54:48.531677","1.353","5.043","219386.26","78.79","16.8","186.57","289.02","112.22","246.78","240.7","208.06","3.87"],
    [2223,"2026-09-03T03:54:48.531677","0.72","13.724","236256.8","26.24","7.2","220.32","294.11","125.56","252.09","232.15","225.48","-0.48"],
    [2224,"2026-09-03T04:54:48.531677","0.931","4.481","220054.24","86.64","5.7","282.95","197.07","115.93","210.68","224.05","239.79","4.42"],
    [2225,"2026-09-03T05:54:48.531677","1.152","6.85","200341.14","29.46","9.4","184.99","286.65","222.62","241.07","205.39","217.74","0.45"],
    [2226,"2026-09-03T06:54:48.531677","0.733","8.423","202668.04","20.9","14.2","250.2","214.79","233.08","209.51","225.24","213.36","4.66"],
    [2227,"2026-09-03T07:54:48.531677","0.256","10.749","209922.16","48.09","16.3","244.21","195.61","124.7","114.08","207.22","211.4","-3.39"],
    [2228,"2026-09-03T08:54:48.531677","0.575","11.418","231958.62","67.38","14.4","249.05","119.15","216.62","169.48","242.17","222.29","4.06"],
    [2229,"2026-09-03T09:54:48.531677","0.639","14.661","234165.99","79.09","13.5","115.79","127.39","295.88","182.77","221.01","228.52","4.46"],
    [2230,"2026-09-03T10:54:48.531677","0.181","1.259","247189.54","52.41","16.9","273.38","268.88","185.73","107.5","241.66","233.42","-4.35"],
    [2231,"2026-09-03T11:54:48.531677","0.695","0.972","231311.4","50.37","10.0","270.78","170.35","299.91","198.37","226.85","216.13","2.21"],
    [2232,"2026-09-03T12:54:48.531677","0.09","1.356","246450.54","49.7","19.6","270.29","274.2","195.88","265.65","242.31","240.58","-0.31"],
    [2233,"2026-09-03T13:54:48.531677","1.046","9.622","236906.11","7.26","10.8","246.83","127.92","223.54","133.0","232.34","206.21","2.77"],
    [2234,"2026-09-03T14:54:48.531677","0.918","5.338","222094.74","75.77","20.5","256.18","278.21","136.09","243.93","204.35","207.88","-1.21"],
    [2235,"2026-09-03T15:54:48.531677","0.655","12.014","248913.72","42.26","9.2","296.93","142.3","234.11","289.42","220.4","218.26","0.86"],
    [2236,"2026-09-03T16:54:48.531677","0.726","3.833","232374.3","6.13","20.0","198.82","274.54","236.22","220.24","217.15","247.62","2.14"],
    [2237,"2026-09-03T17:54:48.531677","0.115","3.909","214169.31","33.07","12.6","282.79","106.49","255.76","130.44","244.26","208.7","-4.41"],
    [2238,"2026-09-03T18:54:48.531677","1.354","14.904","223287.12","27.62","13.0","143.02","173.54","179.6","171.07","215.88","212.54","-4.61"],
    [2239,"2026-09-03T19:54:48.531677","0.368","11.824","234200.02","79.58","17.6","215.16","114.03","140.54","224.61","209.95","200.78","2.15"],
    [2240,"2026-09-03T20:54:48.531677","0.049","9.642","212277.48","26.71","20.8","121.15","140.65","234.86","275.7","216.09","237.39","3.16"],
    [2241,"2026-09-03T21:54:48.531677","0.322","3.042","241785.25","20.66","20.3","144.34","258.97","146.82","151.27","201.19","204.14","-1.43"],
    [2242,"2026-09-03T22:54:48.531677","1.125","2.032","200600.48","73.52","16.9","122.15","270.48","148.64","161.34","218.01","207.07","2.06"],
    [2243,"2026-09-03T23:54:48.531677","0.166","11.048","234929.22","64.54","16.4","291.87","195.54","255.62","297.26","212.5","244.91","0.42"],
    [2244,"2026-09-04T00:54:48.531677","1.037","12.526","202354.85","39.81","13.0","236.34","176.22","172.39","248.19","214.8","235.3","-4.03"],
    [2245,"2026-09-04T01:54:48.531677","0.573","7.962","248267.82","12.72","10.1","157.68","287.39","162.31","150.87","216.14","206.3","3.45"],
    [2246,"2026-09-04T02:54:48.531677","0.584","6.806","232119.82","93.78","17.2","207.47","114.46","216.43","257.68","223.08","238.26","3.06"],
    [2247,"2026-09-04T03:54:48.531677","0.097","4.322","202330.18","6.26","11.6","111.74","230.89","232.96","205.02","202.86","209.77","0.91"],
    [2248,"2026-09-04T04:54:48.531677","0.539","14.322","229363.52","88.6","12.0","157.04","117.75","220.26","117.56","240.23","236.97","-4.92"],
    [2249,"2026-09-04T05:54:48.531677","0.783","6.965","227405.85","17.83","16.6","244.72","128.24","163.72","100.35","208.69","213.83","0.93"],
    [2250,"2026-09-04T06:54:48.531677","0.467","9.076","234909.58","30.94","21.4","124.32","213.74","244.96","260.07","246.77","228.47","-2.04"],
    [2251,"2026-09-04T07:54:48.531677","0.745","1.766","207603.67","56.22","14.7","138.55","146.9","270.79","182.93","232.57","227.0","0.72"],
    [2252,"2026-09-04T08:54:48.531677","0.14","10.109","220331.47","31.05","12.4","239.02","106.09","245.25","251.7","215.39","229.97","-4.02"],
    [2253,"2026-09-04T09:54:48.531677","1.18","2.563","245038.88","95.19","19.3","198.69","165.31","118.99","246.93","211.34","230.94","2.21"],
    [2254,"2026-09-04T10:54:48.531677","0.881","8.75","239463.52","86.33","18.3","199.72","133.64","190.41","228.48","202.3","202.64","3.02"],
    [2255,"2026-09-04T11:54:48.531677","0.556","1.643","218206.81","51.6","11.3","258.84","205.04","169.14","281.02","221.09","232.19","1.72"],
    [2256,"2026-09-04T12:54:48.531677","0.907","14.342","221339.61","59.91","8.4","146.6","290.98","268.26","203.18","233.36","217.88","2.83"],
    [2257,"2026-09-04T13:54:48.531677","0.106","13.839","234950.82","7.83","10.2","233.39","259.64","173.0","299.75","212.75","216.61","0.81"],
    [2258,"2026-09-04T14:54:48.531677","1.205","2.329","210548.31","29.82","7.5","132.04","263.62","171.06","144.25","233.68","239.9","-2.21"],
    [2259,"2026-09-04T15:54:48.531677","0.632","5.727","208830.32","91.89","10.5","138.85","171.71","251.35","184.74","225.0","236.24","0.27"],
    [2260,"2026-09-04T16:54:48.531677","0.588","2.286","213645.22","25.58","16.5","250.2","105.75","158.39","287.19","205.27","205.84","3.1"],
    [2261,"2026-09-04T17:54:48.531677","1.282","1.266","234127.99","68.3","20.1","203.87","252.84","221.56","131.94","226.36","207.83","2.35"],
    [2262,"2026-09-04T18:54:48.531677","0.225","7.891","201078.59","10.36","9.7","137.54","131.95","239.88","145.45","242.92","214.29","4.66"],
    [2263,"2026-09-04T19:54:48.531677","0.84","2.894","246171.32","21.58","5.3","193.71","270.83","168.56","130.63","219.04","208.09","2.17"],
    [2264,"2026-09-04T20:54:48.531677","0.403","1.819","240706.44","55.97","21.6","233.59","190.96","250.97","248.42","204.98","246.99","-2.23"],
    [2265,"2026-09-04T21:54:48.531677","0.565","4.7","227888.84","5.13","13.2","225.38","127.54","259.59","239.45","225.36","246.35","-3.7"],
    [2266,"2026-09-04T22:54:48.531677","0.766","11.31","223920.32","80.16","12.6","224.64","207.7","178.81","266.54","225.62","243.47","-2.66"],
    [2267,"2026-09-04T23:54:48.531677","1.469","1.94","245174.57","12.97","8.3","294.9","231.08","208.31","286.83","236.88","236.73","3.17"],
    [2268,"2026-09-05T00:54:48.531677","0.628","1.229","212215.0","58.84","13.2","160.31","237.34","285.64","266.03","234.98","237.36","-4.9"],
    [2269,"2026-09-05T01:54:48.531677","1.321","11.822","202129.95","11.53","16.6","201.85","181.2","187.38","183.19","221.28","206.57","-4.77"],
    [2270,"2026-09-05T02:54:48.531677","1.015","11.065","247462.71","81.36","15.5","249.32","179.4","234.95","145.61","243.31","218.22","2.1"],
    [2271,"2026-09-05T03:54:48.531677","0.187","14.166","235238.84","55.7","12.9","233.57","259.0","279.93","293.84","236.12","223.99","-3.95"],
    [2272,"2026-09-05T04:54:48.531677","0.365","9.591","210629.79","22.26","20.2","179.05","257.12","103.77","207.28","249.76","240.21","-2.42"],
    [2273,"2026-09-05T05:54:48.531677","1.222","1.612","222555.04","74.09","10.4","212.3","295.49","231.22","136.88","208.98","207.38","-1.42"],
    [2274,"2026-09-05T06:54:48.531677","0.72","2.859","217208.22","11.49","7.3","201.66","287.01","172.15","147.83","210.61","244.31","-3.48"],
    [2275,"2026-09-05T07:54:48.531677","1.292","2.904","207645.76","92.23","12.6","159.65","133.67","145.13","122.32","200.43","213.17","2.05"],
    [2276,"2026-09-05T08:54:48.531677","1.196","14.053","213127.47","10.8","13.8","275.55","214.17","128.9","207.82","203.51","200.5","-2.28"],
    [2277,"2026-09-05T09:54:48.531677","0.165","9.089","208855.04","61.52","16.9","176.82","291.93","254.01","222.55","240.28","229.2","-3.72"],
    [2278,"2026-09-05T10:54:48.531677","1.313","10.489","225465.08","26.01","11.9","158.72","179.44","107.88","185.93","220.62","236.29","-2.95"],
    [2279,"2026-09-05T11:54:48.531677","0.234","5.264","223672.46","19.26","21.0","285.21","178.44","214.17","288.74","242.59","217.99","0.3"],
    [2280,"2026-09-05T12:54:48.531677","0.523","8.206","209306.37","11.47","10.3","193.39","118.19","279.98","264.74","225.29","216.82","4.12"],
    [2281,"2026-09-05T13:54:48.531677","0.485","4.49","229741.71","51.51","10.2","111.58","214.34","203.62","177.44","217.46","239.26","-3.98"],
    [2282,"2026-09-05T14:54:48.531677","0.326","12.066","213678.65","38.75","19.2","219.18","222.96","126.54","232.59","232.41","237.95","-2.86"],
    [2283,"2026-09-05T15:54:48.531677","1.337","8.493","201985.39","28.68","18.7","154.93","182.58","146.51","157.5","227.92","225.08","-4.76"],
    [2284,"2026-09-05T16:54:48.531677","1.487","10.418","219953.91","62.35","16.6","255.59","215.82","279.29","133.4","225.76","249.33","-2.81"],
    [2285,"2026-09-05T17:54:48.531677","0.9","11.96","211604.6","75.22","20.9","138.46","162.71","141.88","257.38","247.87","229.63","-4.79"],
    [2286,"2026-09-05T18:54:48.531677","0.536","12.076","246878.5","82.53","18.5","261.82","174.28","288.13","173.78","210.19","204.7","-3.28"],
    [2287,"2026-09-05T19:54:48.531677","1.242","4.371","221556.18","68.6","6.8","227.78","220.06","265.68","180.22","215.95","218.84","4.15"],
    [2288,"2026-09-05T20:54:48.531677","1.047","10.555","200259.47","6.99","7.6","249.74","172.48","275.71","177.58","240.71","211.32","2.85"],
    [2289,"2026-09-05T21:54:48.531677","0.68","9.444","212612.95","94.53","14.5","176.39","267.22","110.23","223.88","227.71","225.9","-2.24"],
    [2290,"2026-09-05T22:54:48.531677","1.497","13.64","207938.62","76.57","13.9","178.12","198.42","103.81","165.01","216.61","204.38","-0.25"],
    [2291,"2026-09-05T23:54:48.531677","1.345","11.644","214685.86","77.51","17.6","172.55","109.56","263.39","148.39","210.27","203.73","3.08"],
    [2292,"2026-09-06T00:54:48.531677","0.956","2.753","204399.8","80.16","12.2","114.13","125.8","217.44","291.25","231.85","213.61","3.39"],
    [2293,"2026-09-06T01:54:48.531677","0.562","3.07","205824.98","7.94","9.1","106.69","131.59","144.39","206.7","211.92","212.79","-1.08"],
    [2294,"2026-09-06T02:54:48.531677","1.39","11.386","210389.17","69.56","21.4","191.81","110.22","121.65","153.99","222.26","236.39","-3.75"],
    [2295,"2026-09-06T03:54:48.531677","0.932","10.904","232275.64","16.36","8.0","246.39","198.74","181.19","295.66","208.08","249.82","-2.73"],
    [2296,"2026-09-06T04:54:48.531677","1.378","14.449","206664.25","6.01","9.5","264.55","230.57","216.97","223.93","234.13","224.27","3.88"],
    [2297,"2026-09-06T05:54:48.531677","1.095","9.067","200832.61","51.07","18.0","131.46","134.35","282.02","280.55","212.45","201.9","-2.04"],
    [2298,"2026-09-06T06:54:48.531677","1.178","12.092","221943.36","58.28","20.1","229.81","109.53","294.06","123.25","247.86","210.48","4.25"],
    [2299,"2026-09-06T07:54:48.531677","0.498","0.425","209561.25","40.75","5.3","111.63","238.6","239.62","266.1","242.8","233.48","-2.61"],
    [2300,"2026-09-06T08:54:48.531677","0.962","9.737","200284.61","38.14","10.3","293.15","176.8","294.33","153.49","204.66","204.46","0.94"],
    [2301,"2026-09-06T09:54:48.531677","1.021","14.361","243838.56","12.99","18.5","126.77","198.36","159.73","264.25","243.4","217.43","-3.6"],
    [2302,"2026-09-06T10:54:48.531677","0.573","2.508","201033.11","31.19","17.3","134.36","136.21","189.47","138.48","203.4","215.17","1.31"],
    [2303,"2026-09-06T11:54:48.531677","0.522","10.769","228267.69","64.45","7.1","147.88","263.74","148.92","287.44","218.35","240.96","3.22"],
    [2304,"2026-09-06T12:54:48.531677","0.444","4.353","205956.81","61.78","9.2","158.78","194.88","151.59","165.51","200.5","246.36","-3.69"],
    [2305,"2026-09-06T13:54:48.531677","1.199","5.493","222869.92","97.07","7.3","169.02","153.43","222.09","189.14","221.01","246.64","-2.06"],
    [2306,"2026-09-06T14:54:48.531677","0.708","10.776","233987.17","33.02","18.9","247.83","200.63","236.33","248.08","234.93","210.16","-4.56"],
    [2307,"2026-09-06T15:54:48.531677","0.137","5.017","239858.07","35.9","9.4","191.88","198.88","124.93","235.86","236.92","229.98","-4.62"],
    [2308,"2026-09-06T16:54:48.531677","0.483","6.194","221085.93","15.18","19.7","203.59","149.47","173.49","249.71","208.69","230.38","-2.1"],
    [2309,"2026-09-06T17:54:48.531677","0.898","10.448","203585.5","48.54","13.7","169.42","214.47","230.47","210.12","212.47","249.61","-4.99"],
    [2310,"2026-09-06T18:54:48.531677","1.197","1.789","215467.65","97.1","5.7","224.77","166.92","265.32","264.98","236.87","235.63","1.56"],
    [2311,"2026-09-06T19:54:48.531677","0.227","6.481","245912.9","55.78","20.0","205.38","218.79","249.04","246.97","215.72","247.52","1.91"],
    [2312,"2026-09-06T20:54:48.531677","0.436","12.628","231957.66","18.46","8.8","196.73","292.3","276.65","100.54","245.28","209.67","4.26"],
    [2313,"2026-09-06T21:54:48.531677","0.855","12.882","210541.72","83.56","10.7","282.29","189.45","237.62","129.18","247.59","223.95","2.39"],
    [2314,"2026-09-06T22:54:48.531677","1.068","6.95","203648.23","48.29","11.7","273.91","204.55","100.86","159.37","223.85","220.06","0.47"],
    [2315,"2026-09-06T23:54:48.531677","0.344","10.796","225279.11","74.16","8.6","127.83","118.22","236.03","166.16","224.99","224.19","4.02"],
    [2316,"2026-09-07T00:54:48.531677","1.275","9.911","210927.13","88.55","10.9","233.11","288.58","191.34","185.24","228.66","237.7","0.96"],
    [2317,"2026-09-07T01:54:48.531677","0.765","8.112","233982.44","15.16","13.4","294.16","244.05","280.0","297.14","217.44","230.79","-1.73"],
    [2318,"2026-09-07T02:54:48.531677","1.03","4.595","241600.37","38.32","19.2","110.13","296.54","146.8","182.98","221.53","217.8","-4.96"],
    [2319,"2026-09-07T03:54:48.531677","0.735","5.461","221640.58","79.69","20.2","159.72","169.1","149.76","273.61","249.7","210.99","2.42"],
    [2320,"2026-09-07T04:54:48.531677","0.889","12.161","234794.77","20.47","6.6","199.9","288.05","251.34","211.45","221.42","236.92","-0.52"],
    [2321,"2026-09-07T05:54:48.531677","0.492","12.5","246020.8","61.61","20.9","289.21","167.27","285.68","248.96","223.6","224.61","2.38"],
    [2322,"2026-09-07T06:54:48.531677","0.997","5.942","244719.29","56.22","18.8","163.29","262.96","273.81","181.87","226.96","230.16","1.54"],
    [2323,"2026-09-07T07:54:48.531677","0.29","11.63","243992.6","45.23","18.1","166.05","199.34","219.7","251.18","235.13","229.38","4.52"],
    [2324,"2026-09-07T08:54:48.531677","0.179","11.465","247067.55","25.93","6.3","252.78","254.64","192.18","272.85","226.41","216.72","-0.54"],
    [2325,"2026-09-07T09:54:48.531677","0.669","4.874","243525.98","21.95","7.4","255.26","299.22","150.51","198.81","241.08","240.53","0.76"],
    [2326,"2026-09-07T10:54:48.531677","0.674","6.419","231501.15","40.28","10.6","295.83","283.81","114.46","232.1","206.44","225.32","1.1"],
    [2327,"2026-09-07T11:54:48.531677","0.585","6.17","234083.74","84.29","13.3","185.1","167.57","145.23","209.82","238.03","234.67","3.96"],
    [2328,"2026-09-07T12:54:48.531677","0.676","13.476","226866.11","32.08","17.5","166.93","104.48","207.59","153.93","232.46","207.22","-3.51"],
    [2329,"2026-09-07T13:54:48.531677","0.301","4.217","239092.5","97.21","12.9","252.49","235.94","274.97","202.72","236.15","217.71","4.75"],
    [2330,"2026-09-07T14:54:48.531677","0.344","0.413","210253.54","19.9","5.5","270.58","132.94","253.41","154.05","245.16","244.2","-0.63"],
    [2331,"2026-09-07T15:54:48.531677","1.113","14.851","249767.43","95.77","18.0","121.9","289.9","192.52","179.91","206.98","237.28","2.25"],
    [2332,"2026-09-07T16:54:48.531677","0.537","10.478","206210.97","77.43","7.7","278.14","289.05","202.01","119.68","207.75","245.88","2.78"],
    [2333,"2026-09-07T17:54:48.531677","0.373","1.033","202664.47","83.37","5.8","278.22","264.74","198.55","208.39","211.39","203.99","1.41"],
    [2334,"2026-09-07T18:54:48.531677","1.313","12.829","231889.24","71.62","20.6","211.83","184.11","102.36","119.85","245.46","214.36","-2.32"],
    [2335,"2026-09-07T19:54:48.531677","0.841","6.483","230591.21","89.77","9.1","261.05","296.97","257.2","271.5","237.61","246.23","2.24"],
    [2336,"2026-09-07T20:54:48.531677","0.46","5.281","221294.15","83.26","19.6","228.7","143.16","194.48","289.05","246.52","235.31","2.11"],
    [2337,"2026-09-07T21:54:48.531677","0.06","11.597","207716.96","5.62","11.0","223.91","212.3","276.68","155.17","239.92","227.18","0.25"],
    [2338,"2026-09-07T22:54:48.531677","0.071","6.433","235372.24","59.04","18.2","108.19","142.25","232.8","225.74","230.29","216.58","-0.87"],
    [2339,"2026-09-07T23:54:48.531677","1.357","2.882","244735.22","65.92","20.5","179.15","220.51","269.03","287.15","218.62","212.52","2.19"],
    [2340,"2026-09-08T00:54:48.531677","0.865","13.109","241475.43","77.67","15.7","234.48","110.81","110.35","187.84","222.45","243.91","-4.12"],
    [2341,"2026-09-08T01:54:48.531677","0.127","3.631","239106.86","36.38","7.1","245.55","289.21","213.87","180.23","214.2","219.88","2.83"],
    [2342,"2026-09-08T02:54:48.531677","0.209","12.331","214609.59","57.7","9.2","125.63","171.83","204.41","106.12","236.93","240.5","-2.48"],
    [2343,"2026-09-08T03:54:48.531677","0.217","12.057","247701.6","45.4","14.4","180.64","208.52","220.02","228.24","220.0","226.3","0.66"],
    [2344,"2026-09-08T04:54:48.531677","0.987","8.253","208546.63","97.29","14.7","289.93","219.8","209.02","255.27","236.94","215.84","-4.65"],
    [2345,"2026-09-08T05:54:48.531677","1.154","4.044","209472.69","43.9","14.0","108.65","201.53","170.58","201.67","231.25","217.96","1.92"],
    [2346,"2026-09-08T06:54:48.531677","0.654","8.261","234229.05","47.31","18.9","155.44","269.24","198.98","101.99","202.96","228.33","4.99"],
    [2347,"2026-09-08T07:54:48.531677","0.448","7.474","219249.79","87.97","16.1","264.58","190.8","113.75","223.42","247.03","215.16","3.95"],
    [2348,"2026-09-08T08:54:48.531677","0.952","13.467","227726.67","23.87","21.0","134.84","161.21","291.96","236.56","228.75","219.59","-3.09"],
    [2349,"2026-09-08T09:54:48.531677","0.606","12.351","246553.37","37.79","15.9","163.43","252.06","176.87","165.48","212.63","225.03","1.29"],
    [2350,"2026-09-08T10:54:48.531677","0.66","4.803","228083.36","31.61","7.8","239.91","226.06","233.78","201.39","217.15","240.86","-3.09"],
    [2351,"2026-09-08T11:54:48.531677","1.034","7.184","243442.37","6.8","10.0","125.6","204.04","258.85","218.2","247.24","229.49","3.51"],
    [2352,"2026-09-08T12:54:48.531677","0.473","2.582","205312.35","68.09","5.3","277.28","152.78","293.46","261.37","208.64","246.6","3.82"],
    [2353,"2026-09-08T13:54:48.531677","0.395","7.833","213047.01","89.02","17.5","186.31","246.44","281.47","152.17","202.42","236.67","-4.32"],
    [2354,"2026-09-08T14:54:48.531677","0.01","8.018","204782.92","66.66","9.7","232.5","127.4","124.6","230.61","245.74","239.73","2.4"],
    [2355,"2026-09-08T15:54:48.531677","0.651","9.628","244917.91","45.55","18.8","147.88","207.39","285.11","195.89","246.51","206.29","-0.56"],
    [2356,"2026-09-08T16:54:48.531677","1.23","2.819","245702.84","67.67","17.6","230.26","140.16","261.24","299.44","246.14","247.68","-3.18"],
    [2357,"2026-09-08T17:54:48.531677","0.278","10.645","241912.43","92.28","11.7","210.98","200.52","259.05","107.76","202.7","237.87","1.95"],
    [2358,"2026-09-08T18:54:48.531677","0.707","8.22","235795.92","55.32","9.2","229.78","158.14","248.14","127.51","218.55","233.92","1.84"],
    [2359,"2026-09-08T19:54:48.531677","1.02","12.285","244278.41","28.38","19.5","182.86","288.72","288.47","161.41","224.69","226.82","4.11"],
    [2360,"2026-09-08T20:54:48.531677","0.4","12.613","241609.83","66.03","11.0","162.75","127.63","159.64","110.73","249.78","246.83","-0.4"],
    [2361,"2026-09-08T21:54:48.531677","1.423","12.612","240571.87","6.15","13.5","258.06","292.77","122.87","143.02","226.34","206.96","0.16"],
    [2362,"2026-09-08T22:54:48.531677","0.673","13.602","207493.97","23.76","10.5","291.39","257.73","273.72","180.35","224.79","234.56","-1.53"],
    [2363,"2026-09-08T23:54:48.531677","0.897","0.965","248065.05","44.47","13.8","200.15","285.04","120.12","283.91","224.55","224.24","-2.91"],
    [2364,"2026-09-09T00:54:48.531677","1.092","11.269","244597.94","28.74","8.7","111.52","266.96","200.99","143.23","219.26","240.77","3.27"],
    [2365,"2026-09-09T01:54:48.531677","0.436","3.562","217576.97","65.04","17.8","166.81","197.66","129.18","204.7","242.44","232.21","2.0"],
    [2366,"2026-09-09T02:54:48.531677","0.984","11.684","213574.04","23.23","20.3","114.72","193.24","190.82","126.43","237.4","219.14","-3.8"],
    [2367,"2026-09-09T03:54:48.531677","0.764","3.618","227463.95","35.85","20.4","280.69","137.63","162.02","280.74","205.77","204.6","4.55"],
    [2368,"2026-09-09T04:54:48.531677","0.856","7.196","243070.74","64.93","7.0","193.36","149.73","143.43","202.25","246.24","225.13","0.04"],
    [2369,"2026-09-09T05:54:48.531677","0.766","1.909","214924.19","89.46","11.6","115.15","202.24","277.43","127.38","242.32","243.08","-2.16"],
    [2370,"2026-09-09T06:54:48.531677","1.039","12.745","227811.2","79.72","14.1","265.99","113.17","280.46","188.45","203.58","205.57","-3.43"],
    [2371,"2026-09-09T07:54:48.531677","0.193","5.701","249969.5","39.3","18.7","117.03","127.7","275.26","141.18","224.0","221.87","-4.96"],
    [2372,"2026-09-09T08:54:48.531677","1.0","8.537","202593.27","15.07","9.0","225.07","156.3","129.33","271.16","203.42","239.02","0.96"],
    [2373,"2026-09-09T09:54:48.531677","0.99","4.701","218617.69","66.08","8.7","293.79","219.63","244.85","132.6","218.23","232.14","0.66"],
    [2374,"2026-09-09T10:54:48.531677","1.261","9.762","246829.13","72.6","17.7","240.37","283.46","209.6","120.08","224.86","249.38","3.94"],
    [2375,"2026-09-09T11:54:48.531677","0.607","5.075","222191.32","51.56","20.0","170.52","261.64","214.71","167.35","232.21","233.43","2.15"],
    [2376,"2026-09-09T12:54:48.531677","0.782","14.129","235226.97","21.23","10.2","281.73","106.23","178.78","267.22","211.76","219.0","-2.82"],
    [2377,"2026-09-09T13:54:48.531677","0.155","5.871","234825.38","53.13","15.7","120.47","152.47","236.8","125.92","230.26","208.14","0.42"],
    [2378,"2026-09-09T14:54:48.531677","1.136","7.754","205220.61","40.86","8.6","125.55","185.84","157.82","126.4","239.1","208.58","-2.82"],
    [2379,"2026-09-09T15:54:48.531677","1.068","11.852","205201.99","42.71","12.5","224.46","134.48","103.33","242.5","218.48","242.04","0.19"],
    [2380,"2026-09-09T16:54:48.531677","1.213","2.286","207614.97","41.34","5.7","149.26","295.63","215.42","292.21","214.22","205.08","-4.44"],
    [2381,"2026-09-09T17:54:48.531677","1.354","11.616","217588.66","69.6","7.2","290.85","293.6","277.6","141.22","212.65","245.48","-3.91"],
    [2382,"2026-09-09T18:54:48.531677","0.827","5.562","247378.28","47.94","15.9","102.01","198.67","261.23","140.78","230.47","239.66","2.65"],
    [2383,"2026-09-09T19:54:48.531677","0.399","14.89","243845.53","12.96","13.7","149.59","223.74","227.16","130.22","243.15","231.74","-0.41"],
    [2384,"2026-09-09T20:54:48.531677","0.126","12.917","200296.38","80.17","13.6","202.64","131.29","250.01","169.42","233.26","222.85","-0.35"],
    [2385,"2026-09-09T21:54:48.531677","0.369","6.72","208956.56","37.68","10.3","108.12","261.82","202.92","256.3","204.57","211.96","1.6"],
    [2386,"2026-09-09T22:54:48.531677","0.526","12.026","220534.41","11.18","6.7","181.46","257.56","175.29","292.7","230.2","205.97","2.9"],
    [2387,"2026-09-09T23:54:48.531677","0.854","6.82","225573.31","57.46","9.3","154.59","251.15","247.25","217.87","237.59","226.72","3.99"],
    [2388,"2026-09-10T00:54:48.531677","1.355","0.919","220779.79","63.77","20.4","167.43","161.9","135.75","191.8","212.49","236.37","1.14"],
    [2389,"2026-09-10T01:54:48.531677","1.299","11.481","221424.19","77.23","11.4","203.57","198.33","121.02","225.56","232.59","228.37","-0.12"],
    [2390,"2026-09-10T02:54:48.531677","1.271","14.451","240435.92","13.54","10.6","183.94","155.01","137.84","102.43","230.17","241.87","-1.18"],
    [2391,"2026-09-10T03:54:48.531677","0.119","0.53","208209.16","30.57","5.6","179.19","117.53","273.94","145.76","234.84","212.83","1.48"],
    [2392,"2026-09-10T04:54:48.531677","0.058","6.941","248888.24","26.47","20.7","291.31","197.47","178.98","183.32","235.7","239.03","3.5"],
    [2393,"2026-09-10T05:54:48.531677","1.075","5.702","221156.07","46.59","17.6","216.3","238.63","146.69","200.18","236.89","215.91","-1.72"],
    [2394,"2026-09-10T06:54:48.531677","0.499","5.429","205198.51","24.11","6.3","199.14","220.84","276.13","258.35","213.65","227.9","-2.09"],
    [2395,"2026-09-10T07:54:48.531677","0.885","14.786","209982.26","83.9","5.3","147.7","292.55","124.03","195.85","232.98","210.9","-1.69"],
    [2396,"2026-09-10T08:54:48.531677","1.191","10.705","233269.33","29.72","14.9","169.98","287.49","176.61","138.9","210.32","237.47","-3.27"],
    [2397,"2026-09-10T09:54:48.531677","0.088","9.136","200599.94","69.65","13.3","279.44","181.39","196.07","135.77","213.64","220.51","1.78"],
    [2398,"2026-09-10T10:54:48.531677","0.193","14.576","233670.52","83.5","18.6","290.87","148.38","162.82","283.74","248.31","206.3","-2.52"],
    [2399,"2026-09-10T11:54:48.531677","1.286","5.452","248304.11","52.18","6.7","117.42","125.06","245.47","150.48","234.0","215.09","-1.79"],
    [2400,"2026-09-10T12:54:48.531677","0.891","4.12","223512.34","74.93","5.1","105.69","130.68","261.35","162.49","209.32","246.08","0.46"],
    [2401,"2026-09-10T13:54:48.531677","0.376","10.079","209519.1","28.59","8.9","130.35","207.81","102.01","157.87","234.94","219.05","3.03"],
    [2402,"2026-09-10T14:54:48.531677","1.334","5.758","245254.22","75.88","14.5","109.75","274.05","170.09","222.83","209.1","236.66","4.16"],
    [2403,"2026-09-10T15:54:48.531677","0.175","5.791","215611.16","23.17","8.9","102.23","200.9","274.2","103.07","246.63","207.72","0.48"],
    [2404,"2026-09-10T16:54:48.531677","0.643","7.836","216399.19","64.89","16.2","106.84","192.81","233.69","284.98","220.3","237.2","3.96"],
    [2405,"2026-09-10T17:54:48.531677","0.453","7.831","205544.4","6.18","7.2","165.93","177.06","260.11","181.6","244.16","234.35","1.21"],
    [2406,"2026-09-10T18:54:48.531677","0.818","6.356","225726.04","79.6","17.3","278.74","108.46","254.64","229.61","237.29","243.89","-0.25"],
    [2407,"2026-09-10T19:54:48.531677","0.672","11.1","203611.52","28.01","9.6","247.13","194.31","174.94","165.36","240.43","205.82","4.16"],
    [2408,"2026-09-10T20:54:48.531677","1.299","1.66","244352.3","22.02","5.8","165.77","198.77","218.82","274.37","233.16","200.43","-3.77"],
    [2409,"2026-09-10T21:54:48.531677","1.048","13.544","212977.63","29.95","18.3","285.54","172.16","245.31","230.7","227.73","232.76","4.12"],
    [2410,"2026-09-10T22:54:48.531677","0.032","2.44","215058.83","22.44","20.7","213.79","249.99","130.25","228.27","233.27","248.94","-1.24"],
    [2411,"2026-09-10T23:54:48.531677","1.347","2.009","207810.6","43.77","7.5","208.65","225.2","296.33","255.95","205.7","219.43","-4.85"],
    [2412,"2026-09-11T00:54:48.531677","0.989","12.073","210263.16","25.49","7.3","296.73","130.44","194.87","123.37","226.32","243.9","-3.4"],
    [2413,"2026-09-11T01:54:48.531677","0.409","6.23","223097.33","98.85","13.1","110.05","142.92","244.33","190.87","212.57","243.69","-3.87"],
    [2414,"2026-09-11T02:54:48.531677","0.208","14.824","231527.19","65.67","10.9","294.17","106.48","134.82","134.7","206.09","235.8","4.79"],
    [2415,"2026-09-11T03:54:48.531677","1.048","6.439","235305.45","44.76","12.0","151.03","110.24","241.09","216.72","245.63","200.8","4.12"],
    [2416,"2026-09-11T04:54:48.531677","1.204","5.704","244236.72","52.25","19.3","291.68","256.09","205.61","250.43","239.47","228.03","1.25"],
    [2417,"2026-09-11T05:54:48.531677","0.927","8.558","204714.79","62.15","10.0","289.29","159.09","122.09","171.7","225.32","206.98","-4.73"],
    [2418,"2026-09-11T06:54:48.531677","0.143","7.673","209995.65","47.88","13.8","225.62","114.52","129.13","157.76","249.28","240.81","4.78"],
    [2419,"2026-09-11T07:54:48.531677","0.15","14.87","224603.7","26.19","16.5","220.12","225.95","269.96","198.5","231.93","229.45","4.19"],
    [2420,"2026-09-11T08:54:48.531677","0.541","14.141","219269.14","33.85","14.7","202.9","208.37","102.85","240.69","233.73","229.68","2.58"],
    [2421,"2026-09-11T09:54:48.531677","0.939","14.379","202066.55","33.6","8.2","221.21","106.28","202.61","260.8","229.0","241.07","2.68"],
    [2422,"2026-09-11T10:54:48.531677","1.446","11.584","213270.96","76.56","19.9","127.46","245.34","267.74","113.43","236.17","240.09","2.25"],
    [2423,"2026-09-11T11:54:48.531677","0.115","3.475","203496.99","79.66","18.5","215.72","156.43","181.34","292.71","202.88","244.17","4.8"],
    [2424,"2026-09-11T12:54:48.531677","0.014","14.842","208089.93","47.86","11.1","270.79","286.15","131.44","241.3","211.47","204.01","2.63"],
    [2425,"2026-09-11T13:54:48.531677","0.08","5.8","219367.49","35.35","20.5","222.84","168.58","230.76","104.67","247.71","222.45","-4.24"],
    [2426,"2026-09-11T14:54:48.531677","1.131","3.402","244604.74","14.14","9.1","273.83","190.79","272.64","203.52","235.77","203.43","3.05"],
    [2427,"2026-09-11T15:54:48.531677","0.805","13.704","232582.13","67.37","16.0","125.67","124.49","190.75","141.55","213.27","205.56","-0.67"],
    [2428,"2026-09-11T16:54:48.531677","0.207","10.666","217518.96","47.35","14.4","282.97","287.82","234.56","149.36","229.64","211.05","1.55"],
    [2429,"2026-09-11T17:54:48.531677","1.021","11.059","243315.34","26.55","21.7","217.1","240.16","166.69","267.69","215.41","200.39","-0.66"],
    [2430,"2026-09-11T18:54:48.531677","0.652","4.163","234036.71","70.53","13.8","168.12","117.34","126.12","295.03","223.63","222.56","3.83"],
    [2431,"2026-09-11T19:54:48.531677","1.177","11.156","205220.72","10.18","19.1","273.73","156.11","174.01","279.2","245.62","242.5","3.72"],
    [2432,"2026-09-11T20:54:48.531677","0.837","3.66","228864.9","43.78","17.6","165.47","298.81","225.73","273.07","228.26","247.07","-1.77"],
    [2433,"2026-09-11T21:54:48.531677","1.378","2.442","227929.35","52.28","6.6","134.04","253.99","215.95","230.01","231.3","239.3","-4.98"],
    [2434,"2026-09-11T22:54:48.531677","1.027","14.358","210824.51","65.01","20.0","192.86","200.25","236.65","290.58","202.15","239.85","-1.83"],
    [2435,"2026-09-11T23:54:48.531677","0.755","5.702","212273.77","61.8","13.9","240.64","296.83","292.43","196.24","217.64","221.4","-3.86"],
    [2436,"2026-09-12T00:54:48.531677","1.312","2.907","236556.53","37.68","15.6","114.18","126.13","181.68","134.81","218.55","205.64","-2.17"],
    [2437,"2026-09-12T01:54:48.531677","0.629","7.507","209771.39","51.04","15.1","141.08","196.18","284.16","200.49","240.53","209.59","-2.89"],
    [2438,"2026-09-12T02:54:48.531677","0.158","8.948","234649.73","32.06","8.1","269.57","115.84","271.01","144.04","226.09","208.44","1.67"],
    [2439,"2026-09-12T03:54:48.531677","0.632","13.129","206908.49","80.77","13.7","212.2","221.23","291.85","293.19","209.81","247.16","-3.84"],
    [2440,"2026-09-12T04:54:48.531677","0.931","10.449","218359.23","78.75","10.5","248.46","227.17","151.91","278.14","219.11","204.35","0.67"],
    [2441,"2026-09-12T05:54:48.531677","0.582","0.592","233449.84","89.17","14.3","154.39","229.07","285.13","144.74","230.06","244.35","-3.78"],
    [2442,"2026-09-12T06:54:48.531677","0.977","2.463","243956.06","6.47","5.4","176.39","231.24","121.85","129.17","242.81","202.2","4.02"],
    [2443,"2026-09-12T07:54:48.531677","0.77","12.311","224541.1","75.42","17.4","274.55","196.85","160.25","118.41","204.13","200.55","3.39"],
    [2444,"2026-09-12T08:54:48.531677","1.056","12.414","222216.5","15.02","8.4","250.64","241.82","155.08","270.22","205.03","230.59","1.1"],
    [2445,"2026-09-12T09:54:48.531677","0.783","0.497","249694.48","19.43","10.0","153.33","298.75","250.92","125.86","204.52","233.2","1.56"],
    [2446,"2026-09-12T10:54:48.531677","0.903","2.163","208048.47","88.81","20.7","265.27","271.88","250.23","244.06","245.07","201.3","-4.7"],
    [2447,"2026-09-12T11:54:48.531677","1.446","13.082","233028.86","73.22","17.0","281.38","297.46","135.83","130.93","248.85","221.23","3.87"],
    [2448,"2026-09-12T12:54:48.531677","0.393","14.868","249173.38","33.02","8.5","101.42","218.3","227.5","188.8","234.61","226.56","2.49"],
    [2449,"2026-09-12T13:54:48.531677","1.252","12.675","245126.32","36.51","6.4","276.87","112.86","131.74","150.31","244.19","201.54","0.1"],
    [2450,"2026-09-12T14:54:48.531677","1.022","4.678","223794.41","32.88","21.7","276.98","286.1","213.63","164.82","245.25","249.38","1.14"],
    [2451,"2026-09-12T15:54:48.531677","1.186","0.542","233515.16","8.62","16.0","256.58","251.33","197.7","242.8","213.93","215.35","-1.44"],
    [2452,"2026-09-12T16:54:48.531677","0.904","2.472","233905.72","13.03","18.2","243.68","148.73","110.79","139.79","227.28","208.79","-4.94"],
    [2453,"2026-09-12T17:54:48.531677","0.371","5.681","213966.5","97.61","6.4","105.15","289.83","160.49","229.15","232.7","225.0","-4.63"],
    [2454,"2026-09-12T18:54:48.531677","0.668","10.163","224552.39","74.44","6.1","213.24","166.96","227.48","122.47","217.16","231.57","4.69"],
    [2455,"2026-09-12T19:54:48.531677","0.404","5.348","203815.58","93.65","12.7","290.69","212.76","148.66","147.8","243.86","201.76","4.17"],
    [2456,"2026-09-12T20:54:48.531677","1.249","6.113","219667.52","94.42","9.1","166.4","247.12","227.01","147.65","201.44","201.89","-1.01"],
    [2457,"2026-09-12T21:54:48.531677","0.16","3.311","239364.91","91.16","16.2","173.09","215.11","282.78","175.64","221.94","202.62","-3.8"],
    [2458,"2026-09-12T22:54:48.531677","0.617","11.499","211663.75","61.91","18.5","181.67","186.66","186.56","140.34","203.91","227.89","-2.03"],
    [2459,"2026-09-12T23:54:48.531677","0.808","9.8","205266.46","31.7","20.1","117.63","110.27","129.7","280.66","227.92","226.94","-2.85"],
    [2460,"2026-09-13T00:54:48.531677","1.181","2.609","216175.97","58.24","13.1","135.83","121.27","139.35","237.64","206.18","225.29","-2.7"],
    [2461,"2026-09-13T01:54:48.531677","0.973","12.323","226336.79","25.37","12.2","206.45","137.65","230.6","205.49","223.67","224.53","2.42"],
    [2462,"2026-09-13T02:54:48.531677","0.782","13.989","227626.01","13.63","16.3","148.09","269.29","225.41","247.79","218.65","220.35","-3.37"],
    [2463,"2026-09-13T03:54:48.531677","0.712","9.913","240315.44","9.72","5.2","275.56","225.76","255.35","197.87","201.23","207.77","-1.04"],
    [2464,"2026-09-13T04:54:48.531677","1.41","10.448","213831.99","76.76","8.7","181.8","198.96","178.88","149.69","248.91","209.2","-4.0"],
    [2465,"2026-09-13T05:54:48.531677","1.225","9.571","228452.15","25.26","18.8","289.49","220.17","156.89","253.55","202.93","217.07","1.0"],
    [2466,"2026-09-13T06:54:48.531677","0.157","2.633","249801.1","80.94","11.8","289.19","274.15","225.41","161.17","235.52","244.97","-0.71"],
    [2467,"2026-09-13T07:54:48.531677","1.404","0.276","224909.91","91.0","9.9","168.7","201.87","203.91","246.15","212.29","205.35","1.65"],
    [2468,"2026-09-13T08:54:48.531677","1.315","12.122","243336.6","55.5","21.9","293.63","114.96","292.68","187.02","200.36","208.98","-0.66"],
    [2469,"2026-09-13T09:54:48.531677","0.44","13.511","211474.38","70.81","5.5","189.27","139.06","120.02","236.75","241.3","241.69","0.98"],
    [2470,"2026-09-13T10:54:48.531677","1.353","11.174","234459.86","72.73","12.4","195.54","141.83","167.49","200.2","200.66","239.73","3.82"],
    [2471,"2026-09-13T11:54:48.531677","0.067","3.007","208698.85","37.22","16.7","201.06","248.99","256.86","171.74","209.49","207.4","-3.9"],
    [2472,"2026-09-13T12:54:48.531677","0.379","11.644","234122.25","22.28","16.4","294.14","179.45","236.17","192.48","224.09","246.79","-3.73"],
    [2473,"2026-09-13T13:54:48.531677","1.162","1.83","201993.2","63.46","10.5","279.47","115.15","242.94","258.99","236.98","242.29","2.79"],
    [2474,"2026-09-13T14:54:48.531677","0.661","3.525","221704.94","86.79","9.9","180.87","278.8","140.69","275.07","231.64","209.46","-1.56"],
    [2475,"2026-09-13T15:54:48.531677","0.028","7.53","244008.92","83.0","13.2","247.7","235.34","206.67","255.38","201.75","242.67","-3.43"],
    [2476,"2026-09-13T16:54:48.531677","0.326","9.091","244906.19","50.32","7.9","216.44","195.34","113.48","146.07","224.91","229.87","1.93"],
    [2477,"2026-09-13T17:54:48.531677","0.153","11.828","227219.61","86.73","14.7","119.27","139.28","239.77","261.94","219.58","217.69","-1.41"],
    [2478,"2026-09-13T18:54:48.531677","0.758","13.331","222866.58","35.23","5.7","256.99","197.05","158.51","101.17","218.05","202.25","-3.45"],
    [2479,"2026-09-13T19:54:48.531677","0.749","8.239","230450.92","83.53","15.1","165.43","118.82","143.42","150.88","229.53","222.95","1.89"],
    [2480,"2026-09-13T20:54:48.531677","1.215","12.61","223333.71","20.0","5.4","198.9","195.16","222.58","241.12","207.48","247.35","-0.77"],
    [2481,"2026-09-13T21:54:48.531677","0.981","6.766","233603.18","76.05","17.6","182.78","165.93","109.38","135.44","243.61","203.18","4.06"],
    [2482,"2026-09-13T22:54:48.531677","1.129","12.946","234308.95","44.3","9.9","297.17","234.17","149.66","210.99","235.2","207.08","2.78"],
    [2483,"2026-09-13T23:54:48.531677","0.277","8.812","209267.32","53.05","7.9","239.23","172.89","185.2","205.42","247.91","202.49","4.07"],
    [2484,"2026-09-14T00:54:48.531677","0.089","6.986","226009.41","74.27","16.7","283.94","278.58","165.47","189.98","230.86","209.68","1.18"],
    [2485,"2026-09-14T01:54:48.531677","1.21","2.218","201702.66","64.56","12.7","154.09","293.49","252.38","237.51","200.84","214.7","4.26"],
    [2486,"2026-09-14T02:54:48.531677","1.117","12.053","248172.04","14.63","21.3","250.8","168.13","158.83","266.69","219.62","239.92","-3.15"],
    [2487,"2026-09-14T03:54:48.531677","1.24","14.436","245269.25","82.11","14.2","210.09","268.98","127.28","218.73","247.18","231.09","2.37"],
    [2488,"2026-09-14T04:54:48.531677","1.337","13.457","236899.03","26.82","21.6","117.98","261.81","191.52","291.5","205.57","218.77","2.16"],
    [2489,"2026-09-14T05:54:48.531677","0.597","10.272","208962.78","36.46","6.7","238.55","148.85","212.51","174.12","200.88","228.61","-4.64"],
    [2490,"2026-09-14T06:54:48.531677","1.438","5.614","213375.13","11.16","13.4","204.11","251.82","133.04","198.27","208.58","209.07","-0.67"],
    [2491,"2026-09-14T07:54:48.531677","0.33","6.424","240994.81","95.91","8.4","268.95","192.03","277.16","243.96","245.42","243.02","4.25"],
    [2492,"2026-09-14T08:54:48.531677","1.082","11.827","214365.64","78.13","10.0","249.81","206.37","176.47","234.99","211.94","203.17","2.07"],
    [2493,"2026-09-14T09:54:48.531677","0.372","8.168","202633.72","12.11","10.7","191.32","164.76","105.12","138.64","234.28","249.79","-4.07"],
    [2494,"2026-09-14T10:54:48.531677","1.327","2.774","208138.8","47.75","17.7","236.54","117.35","100.1","242.21","214.08","226.63","1.67"],
    [2495,"2026-09-14T11:54:48.531677","0.793","7.153","239687.26","61.63","11.9","255.1","223.52","216.53","136.45","249.68","206.18","3.27"],
    [2496,"2026-09-14T12:54:48.531677","1.151","14.134","246547.62","85.94","6.4","129.97","168.69","210.68","155.88","232.77","202.32","-0.25"],
    [2497,"2026-09-14T13:54:48.531677","0.035","8.166","221214.11","26.44","19.1","276.63","110.96","202.55","139.35","202.16","212.36","-2.52"],
    [2498,"2026-09-14T14:54:48.531677","0.445","9.807","241246.49","86.9","20.7","253.45","295.26","137.2","135.52","244.31","212.21","-0.85"],
    [2499,"2026-09-14T15:54:48.531677","1.07","13.638","211034.75","42.74","12.3","190.66","190.93","239.31","144.68","239.93","215.38","-3.93"],
    [2500,"2026-09-14T16:54:48.531677","0.564","11.509","218469.81","68.58","15.2","283.37","121.86","212.56","200.44","226.25","227.41","1.32"],
    [2501,"2026-09-14T17:54:48.531677","0.89","12.47","223431.07","36.95","8.8","103.35","262.02","132.24","268.2","241.13","200.09","-0.91"],
    [2502,"2026-09-14T18:54:48.531677","1.039","12.892","231463.64","70.82","6.7","165.84","284.4","122.91","296.71","235.97","243.53","-0.84"],
    [2503,"2026-09-14T19:54:48.531677","1.299","1.102","208333.92","88.86","20.0","219.65","248.28","280.44","155.05","220.07","215.19","4.21"],
    [2504,"2026-09-14T20:54:48.531677","0.438","5.309","232648.96","8.07","18.7","185.88","120.49","147.41","112.29","206.72","249.14","-0.75"],
    [2505,"2026-09-14T21:54:48.531677","0.152","3.432","208160.77","46.79","9.3","267.92","144.35","247.42","171.29","242.97","205.91","1.29"],
    [2506,"2026-09-14T22:54:48.531677","0.466","11.253","221769.8","10.04","5.1","253.7","228.86","244.76","252.31","230.26","212.88","3.92"],
    [2507,"2026-09-14T23:54:48.531677","0.459","5.472","244005.49","94.03","5.6","215.14","125.16","142.92","283.09","229.96","247.09","-2.57"],
    [2508,"2026-09-15T00:54:48.531677","1.311","12.426","208354.35","10.38","19.9","156.89","279.78","113.47","242.03","220.11","214.06","-4.97"],
    [2509,"2026-09-15T01:54:48.531677","1.257","14.511","237416.08","55.7","17.4","278.59","275.32","207.32","112.33","232.82","245.47","1.59"],
    [2510,"2026-09-15T02:54:48.531677","0.995","14.475","215577.57","18.76","14.9","153.19","127.92","236.21","243.73","212.67","218.2","-3.26"],
    [2511,"2026-09-15T03:54:48.531677","1.369","7.032","201238.95","39.62","19.6","131.79","104.95","151.99","146.71","240.77","234.66","-1.77"],
    [2512,"2026-09-15T04:54:48.531677","0.071","2.864","236642.83","25.78","18.2","227.84","249.24","163.19","221.04","237.51","225.94","-0.75"],
    [2513,"2026-09-15T05:54:48.531677","0.877","0.412","212001.51","62.26","15.4","190.27","156.8","286.69","175.34","207.95","227.14","-3.75"],
    [2514,"2026-09-15T06:54:48.531677","0.885","4.493","249460.27","53.84","10.3","261.88","154.67","284.26","144.19","220.69","247.61","1.22"],
    [2515,"2026-09-15T07:54:48.531677","1.145","11.728","246849.25","74.67","18.8","134.99","277.73","113.34","110.34","209.12","236.88","-3.13"],
    [2516,"2026-09-15T08:54:48.531677","0.742","10.167","208504.56","52.53","8.2","169.42","279.09","279.21","140.61","248.87","225.63","-0.15"],
    [2517,"2026-09-15T09:54:48.531677","0.704","7.974","243363.08","72.5","6.0","144.67","181.82","160.21","102.41","220.58","237.61","-0.36"],
    [2518,"2026-09-15T10:54:48.531677","1.051","12.488","238915.33","35.76","19.7","188.71","112.9","145.37","200.3","225.27","233.2","1.45"],
    [2519,"2026-09-15T11:54:48.531677","0.794","6.776","219203.02","69.32","14.5","196.65","289.24","247.36","261.55","239.96","207.2","-3.56"],
    [2520,"2026-09-15T12:54:48.531677","1.386","6.906","220515.84","25.59","13.6","214.45","223.69","119.27","181.37","249.26","212.0","2.04"],
    [2521,"2026-09-15T13:54:48.531677","0.301","5.909","215350.33","64.4","15.5","260.74","181.19","141.8","221.39","219.05","212.27","-4.18"],
    [2522,"2026-09-15T14:54:48.531677","0.121","2.513","220384.89","66.18","9.5","203.25","273.78","197.27","218.59","242.15","249.81","2.64"],
    [2523,"2026-09-15T15:54:48.531677","0.238","5.124","204538.8","92.69","10.9","149.24","200.67","243.83","288.66","226.76","200.67","-3.22"],
    [2524,"2026-09-15T16:54:48.531677","1.267","3.188","216680.62","5.92","11.1","224.58","128.12","278.12","216.24","200.33","218.43","-1.97"],
    [2525,"2026-09-15T17:54:48.531677","1.081","13.61","245045.29","99.18","5.1","175.07","133.18","221.81","140.6","233.2","216.06","-4.13"],
    [2526,"2026-09-15T18:54:48.531677","1.24","9.99","217606.84","64.4","13.9","137.39","263.75","198.74","262.52","235.8","246.21","4.51"],
    [2527,"2026-09-15T19:54:48.531677","0.136","2.14","224499.25","16.87","7.1","259.24","213.18","133.65","169.86","218.87","211.42","-2.63"],
    [2528,"2026-09-15T20:54:48.531677","0.167","10.661","216176.02","31.51","19.0","186.95","121.55","137.3","230.6","241.69","235.42","-4.02"],
    [2529,"2026-09-15T21:54:48.531677","0.843","3.652","208746.28","56.19","18.8","123.32","140.78","171.9","105.96","249.01","236.5","-3.29"],
    [2530,"2026-09-15T22:54:48.531677","0.317","4.109","241205.2","59.64","17.2","216.92","137.16","114.14","234.4","232.01","247.23","2.31"],
    [2531,"2026-09-15T23:54:48.531677","0.88","9.293","248611.28","6.39","15.2","250.67","185.37","125.08","152.11","213.75","216.99","3.22"],
    [2532,"2026-09-16T00:54:48.531677","0.378","12.143","241406.45","94.93","8.7","290.9","246.24","156.06","182.97","201.64","229.33","2.2"],
    [2533,"2026-09-16T01:54:48.531677","0.035","11.778","219801.64","39.54","8.9","134.11","245.6","116.38","155.81","215.11","248.86","3.02"],
    [2534,"2026-09-16T02:54:48.531677","0.996","3.514","230345.45","31.09","17.8","110.05","191.82","204.23","149.4","231.21","244.0","1.62"],
    [2535,"2026-09-16T03:54:48.531677","1.156","5.562","202080.51","15.11","8.1","213.17","213.84","162.45","127.82","248.51","249.26","1.4"],
    [2536,"2026-09-16T04:54:48.531677","0.597","3.103","234008.93","69.1","13.6","269.85","141.25","152.88","216.33","207.81","227.52","-1.99"],
    [2537,"2026-09-16T05:54:48.531677","0.851","5.478","238151.65","28.99","8.3","225.76","161.71","152.2","225.6","249.47","229.64","1.83"],
    [2538,"2026-09-16T06:54:48.531677","0.617","6.782","237700.46","90.8","9.9","215.59","138.74","205.42","163.86","247.94","227.38","-1.96"],
    [2539,"2026-09-16T07:54:48.531677","1.084","9.926","228804.51","25.26","11.9","277.87","142.14","243.97","132.96","219.63","249.49","2.34"],
    [2540,"2026-09-16T08:54:48.531677","1.223","12.179","247307.47","61.19","16.3","149.29","110.0","187.63","148.04","231.18","221.04","-2.22"],
    [2541,"2026-09-16T09:54:48.531677","0.443","1.321","246736.87","89.91","15.7","151.41","265.1","203.65","253.19","216.49","204.58","0.3"],
    [2542,"2026-09-16T10:54:48.531677","0.997","11.953","243679.15","78.12","18.5","192.65","239.72","210.89","201.4","223.29","236.49","0.4"],
    [2543,"2026-09-16T11:54:48.531677","1.086","10.86","218007.97","48.11","13.2","238.38","100.01","218.88","187.04","233.1","217.77","-3.54"],
    [2544,"2026-09-16T12:54:48.531677","0.605","3.885","213695.19","42.68","21.5","260.01","162.74","296.15","271.69","224.98","248.43","-5.0"],
    [2545,"2026-09-16T13:54:48.531677","0.216","2.928","234390.26","20.03","10.0","146.21","158.81","296.59","224.94","239.6","202.46","-3.52"],
    [2546,"2026-09-16T14:54:48.531677","0.843","9.764","203039.3","9.15","6.6","164.62","110.23","223.71","178.87","233.12","249.6","-4.07"],
    [2547,"2026-09-16T15:54:48.531677","0.127","11.375","219494.83","74.05","15.0","245.0","114.01","161.44","209.18","201.79","245.28","-2.5"],
    [2548,"2026-09-16T16:54:48.531677","0.529","3.901","202090.22","17.84","9.4","160.46","187.68","108.69","119.54","247.92","201.05","-0.75"],
    [2549,"2026-09-16T17:54:48.531677","0.372","4.652","246038.74","82.16","17.6","126.27","185.16","192.49","171.42","215.13","204.48","2.45"],
    [2550,"2026-09-16T18:54:48.531677","1.194","10.364","238244.71","51.72","10.5","276.61","124.85","285.23","249.71","229.41","224.78","-2.51"],
    [2551,"2026-09-16T19:54:48.531677","1.407","3.781","246037.77","38.75","9.1","295.05","101.33","296.12","140.12","204.12","224.47","1.25"],
    [2552,"2026-09-16T20:54:48.531677","0.114","2.601","200672.84","35.55","15.4","133.19","219.86","148.43","278.94","208.72","201.81","-4.01"],
    [2553,"2026-09-16T21:54:48.531677","1.33","7.934","230847.47","99.42","15.5","148.21","244.15","113.71","225.94","240.43","248.78","-1.71"],
    [2554,"2026-09-16T22:54:48.531677","0.583","0.722","231329.44","32.94","20.1","263.62","178.49","233.39","178.05","220.42","204.18","-1.5"],
    [2555,"2026-09-16T23:54:48.531677","0.891","12.253","229270.48","76.07","10.6","231.96","191.95","135.31","172.81","238.68","212.37","3.98"],
    [2556,"2026-09-17T00:54:48.531677","0.257","4.5","244609.72","88.03","8.7","273.91","198.52","114.29","134.92","214.18","226.73","4.89"],
    [2557,"2026-09-17T01:54:48.531677","1.392","13.016","235602.79","22.37","15.1","190.28","289.49","293.03","242.25","211.77","215.96","-1.25"],
    [2558,"2026-09-17T02:54:48.531677","0.495","12.26","205298.11","44.02","9.2","115.67","262.4","278.11","281.24","200.69","220.87","3.18"],
    [2559,"2026-09-17T03:54:48.531677","0.926","1.843","209258.56","63.53","11.5","247.82","209.59","118.32","291.11","200.51","209.53","-1.22"],
    [2560,"2026-09-17T04:54:48.531677","0.73","10.966","208861.53","34.54","21.5","238.52","175.13","111.12","151.58","237.71","208.31","2.02"],
    [2561,"2026-09-17T05:54:48.531677","0.219","4.501","241512.62","15.75","16.8","279.02","162.54","164.17","288.81","217.32","209.94","-3.98"],
    [2562,"2026-09-17T06:54:48.531677","1.242","1.83","222503.29","20.58","16.9","188.65","278.76","288.52","133.19","226.85","238.17","0.74"],
    [2563,"2026-09-17T07:54:48.531677","0.017","9.434","233445.7","8.61","11.6","173.98","133.56","220.87","205.43","227.07","220.81","-2.71"],
    [2564,"2026-09-17T08:54:48.531677","0.726","11.664","217326.16","44.54","5.2","292.48","233.2","274.04","280.54","209.7","244.92","-3.02"],
    [2565,"2026-09-17T09:54:48.531677","0.653","14.072","213677.54","76.16","10.2","252.55","190.81","263.98","158.6","237.81","216.65","4.22"],
    [2566,"2026-09-17T10:54:48.531677","1.026","1.468","220449.89","25.17","7.9","289.11","114.56","267.06","238.79","233.09","228.01","-2.81"],
    [2567,"2026-09-17T11:54:48.531677","0.878","1.394","223627.59","43.93","19.5","101.67","148.52","206.74","120.6","215.27","249.32","4.48"],
    [2568,"2026-09-17T12:54:48.531677","0.64","6.078","201245.02","26.36","13.5","189.38","261.54","196.73","146.03","219.46","207.56","0.48"],
    [2569,"2026-09-17T13:54:48.531677","1.462","4.072","240828.86","82.82","7.6","162.02","212.38","290.2","182.12","221.05","239.55","-3.93"],
    [2570,"2026-09-17T14:54:48.531677","0.888","9.251","243015.0","40.76","5.1","287.44","271.64","284.21","245.85","233.63","221.67","3.86"],
    [2571,"2026-09-17T15:54:48.531677","1.39","3.693","219566.87","65.84","13.1","146.66","221.39","154.63","245.65","215.31","233.01","-2.63"],
    [2572,"2026-09-17T16:54:48.531677","0.376","11.457","243500.79","91.91","15.3","177.62","184.75","253.83","221.91","219.61","222.36","-1.82"],
    [2573,"2026-09-17T17:54:48.531677","1.208","12.123","207189.84","36.96","7.7","120.09","262.24","105.59","242.44","220.91","241.52","2.91"],
    [2574,"2026-09-17T18:54:48.531677","0.72","8.101","232158.2","19.9","9.8","108.91","186.84","266.05","235.66","233.14","208.83","-4.99"],
    [2575,"2026-09-17T19:54:48.531677","0.968","14.883","224519.14","71.02","9.8","117.23","299.52","143.53","109.27","229.78","218.5","-4.32"],
    [2576,"2026-09-17T20:54:48.531677","1.357","6.702","221721.29","35.65","14.9","165.4","229.61","220.65","225.32","239.19","231.22","3.43"],
    [2577,"2026-09-17T21:54:48.531677","0.98","7.997","240174.44","54.08","7.2","149.22","166.08","204.81","205.13","229.63","219.6","-0.33"],
    [2578,"2026-09-17T22:54:48.531677","1.302","3.29","205305.43","43.52","16.7","105.84","144.58","206.96","101.08","207.61","227.92","0.16"],
    [2579,"2026-09-17T23:54:48.531677","1.449","14.928","243501.0","89.39","16.6","289.48","120.05","180.6","117.4","221.21","236.47","0.45"],
    [2580,"2026-09-18T00:54:48.531677","1.489","5.203","211960.3","55.11","14.6","178.13","205.56","157.47","265.68","229.27","232.4","3.11"],
    [2581,"2026-09-18T01:54:48.531677","0.16","5.547","223921.22","91.53","15.5","183.9","194.09","198.03","214.83","208.71","212.47","-3.18"],
    [2582,"2026-09-18T02:54:48.531677","1.423","11.429","220849.22","22.23","8.2","284.03","224.18","171.94","236.38","206.15","205.14","4.85"],
    [2583,"2026-09-18T03:54:48.531677","1.296","5.644","215069.61","80.23","5.0","176.59","185.11","204.35","285.51","228.49","209.24","3.72"],
    [2584,"2026-09-18T04:54:48.531677","0.847","12.586","227929.08","90.47","16.4","250.15","176.51","100.43","142.66","224.28","204.91","1.2"],
    [2585,"2026-09-18T05:54:48.531677","0.153","9.109","225211.47","80.52","21.3","204.55","160.28","163.7","234.83","208.93","224.34","3.76"],
    [2586,"2026-09-18T06:54:48.531677","1.443","4.457","218069.53","48.11","20.7","296.13","171.19","121.81","186.85","229.33","206.69","2.47"],
    [2587,"2026-09-18T07:54:48.531677","0.581","2.375","244584.79","64.49","17.0","141.68","266.16","249.49","175.23","200.98","209.83","1.11"],
    [2588,"2026-09-18T08:54:48.531677","0.614","1.914","202170.76","11.72","13.0","103.02","179.95","172.82","162.62","231.7","249.22","-1.85"],
    [2589,"2026-09-18T09:54:48.531677","0.684","1.547","242376.79","98.3","6.8","252.64","121.59","261.79","112.23","244.66","208.03","1.54"],
    [2590,"2026-09-18T10:54:48.531677","0.583","9.458","235366.05","84.18","7.2","280.3","260.82","140.68","222.78","233.22","224.43","4.19"],
    [2591,"2026-09-18T11:54:48.531677","0.661","9.669","216519.12","53.13","13.7","123.54","219.28","269.03","228.77","216.98","221.33","2.35"],
    [2592,"2026-09-18T12:54:48.531677","0.231","3.962","202593.53","40.93","18.5","149.14","177.01","156.5","185.95","247.59","229.44","-2.89"],
    [2593,"2026-09-18T13:54:48.531677","1.097","14.264","221871.81","8.19","15.2","121.49","167.23","215.87","122.41","244.65","246.38","3.3"],
    [2594,"2026-09-18T14:54:48.531677","1.065","9.008","207743.81","61.68","13.1","190.47","190.59","255.47","209.5","207.76","230.47","-2.84"],
    [2595,"2026-09-18T15:54:48.531677","0.268","13.407","235797.61","15.69","10.7","279.82","193.33","191.98","251.31","238.21","215.09","3.08"],
    [2596,"2026-09-18T16:54:48.531677","0.096","7.639","249227.32","86.66","13.0","203.11","220.45","188.43","142.64","201.82","241.75","2.55"],
    [2597,"2026-09-18T17:54:48.531677","0.685","4.689","248878.67","11.81","18.6","270.68","137.53","221.28","143.26","218.15","235.84","1.69"],
    [2598,"2026-09-18T18:54:48.531677","0.581","9.382","234724.02","71.07","20.2","118.23","273.11","189.45","265.21","212.88","249.29","-2.31"],
    [2599,"2026-09-18T19:54:48.531677","0.779","11.794","243517.26","26.82","9.2","283.83","139.72","197.49","181.04","231.83","241.32","4.69"],
    [2600,"2026-09-18T20:54:48.531677","0.65","14.128","218097.39","19.37","16.5","202.43","184.36","280.56","250.84","213.63","246.59","1.43"],
    [2601,"2026-09-18T21:54:48.531677","1.465","4.366","229452.46","47.62","17.6","195.24","117.38","168.23","116.32","245.1","239.06","2.58"],
    [2602,"2026-09-18T22:54:48.531677","1.451","6.533","215268.76","98.4","19.2","203.06","228.34","297.51","153.8","218.24","228.79","2.05"],
    [2603,"2026-09-18T23:54:48.531677","0.109","10.653","208572.8","83.03","13.4","229.15","166.96","158.48","292.9","207.73","206.39","-1.59"],
    [2604,"2026-09-19T00:54:48.531677","0.223","10.156","207686.11","24.99","13.5","239.51","139.51","200.87","157.94","220.9","242.46","1.24"],
    [2605,"2026-09-19T01:54:48.531677","0.328","6.668","249492.83","88.33","6.3","226.08","243.33","188.33","284.92","210.8","222.48","-3.63"],
    [2606,"2026-09-19T02:54:48.531677","1.056","7.598","248112.28","27.36","19.8","259.4","194.84","296.53","253.96","216.13","210.78","-1.7"],
    [2607,"2026-09-19T03:54:48.531677","1.05","9.127","205318.77","42.99","15.0","215.87","164.54","237.07","163.17","242.47","225.18","0.98"],
    [2608,"2026-09-19T04:54:48.531677","0.039","13.749","245978.7","66.35","9.1","195.67","145.31","240.46","199.66","226.92","222.45","1.3"],
    [2609,"2026-09-19T05:54:48.531677","1.332","5.841","230290.45","47.87","13.3","219.06","236.3","205.61","139.79","234.05","219.09","2.49"],
    [2610,"2026-09-19T06:54:48.531677","0.371","1.704","248726.78","7.77","12.1","224.92","114.53","207.99","104.45","244.76","231.63","4.05"],
    [2611,"2026-09-19T07:54:48.531677","0.415","13.006","229141.59","86.78","18.2","283.51","206.73","127.45","107.18","217.28","208.81","-3.86"],
    [2612,"2026-09-19T08:54:48.531677","1.488","3.284","248298.88","44.0","13.6","210.77","281.78","125.36","102.58","207.76","208.81","-1.48"],
    [2613,"2026-09-19T09:54:48.531677","0.612","3.93","203007.21","10.31","11.0","257.37","299.08","177.25","243.53","200.23","243.14","2.6"],
    [2614,"2026-09-19T10:54:48.531677","0.243","4.775","213287.5","66.22","6.9","225.43","159.17","155.83","133.28","247.69","201.49","-1.32"],
    [2615,"2026-09-19T11:54:48.531677","1.18","3.81","216690.05","93.82","5.7","231.83","280.13","158.73","148.81","234.1","214.22","0.55"],
    [2616,"2026-09-19T12:54:48.531677","1.122","12.071","217988.8","80.18","19.1","113.35","204.34","216.7","165.01","234.88","239.39","-0.16"],
    [2617,"2026-09-19T13:54:48.531677","1.351","3.519","207101.47","43.47","15.8","235.86","277.41","122.22","262.69","229.88","230.15","-2.35"],
    [2618,"2026-09-19T14:54:48.531677","1.065","9.64","235918.34","75.31","6.7","185.26","211.72","269.9","274.57","236.59","214.86","0.96"],
    [2619,"2026-09-19T15:54:48.531677","0.518","8.443","205881.1","29.24","14.0","161.17","223.17","130.84","223.51","229.87","215.49","-4.75"],
    [2620,"2026-09-19T16:54:48.531677","0.797","0.261","245846.61","33.96","11.4","143.12","283.75","281.88","174.15","244.69","236.64","0.04"],
    [2621,"2026-09-19T17:54:48.531677","0.388","1.044","235703.51","60.49","21.4","160.81","124.79","192.69","234.69","202.24","234.19","-3.11"],
    [2622,"2026-09-19T18:54:48.531677","0.694","5.839","207483.13","82.01","15.0","249.34","146.0","194.43","167.44","225.93","216.11","1.84"],
    [2623,"2026-09-19T19:54:48.531677","0.935","14.5","219776.59","12.92","11.3","186.55","128.21","153.75","138.69","229.5","218.98","2.77"],
    [2624,"2026-09-19T20:54:48.531677","0.563","7.393","226738.66","97.39","9.3","261.52","286.02","182.12","151.02","212.88","243.92","-4.0"],
    [2625,"2026-09-19T21:54:48.531677","0.738","5.094","219431.03","92.34","12.5","267.54","218.79","143.81","217.99","242.57","201.78","3.55"],
    [2626,"2026-09-19T22:54:48.531677","1.467","7.502","245653.07","68.68","13.9","265.18","112.08","121.67","157.65","213.15","230.02","-3.22"],
    [2627,"2026-09-19T23:54:48.531677","0.168","0.175","234948.21","81.2","6.9","231.95","228.18","186.18","175.59","211.09","235.72","-1.96"],
    [2628,"2026-09-20T00:54:48.531677","0.476","7.782","208681.77","38.23","14.5","295.06","144.69","149.82","106.07","203.22","228.2","3.42"],
    [2629,"2026-09-20T01:54:48.531677","1.331","14.788","239795.93","46.04","16.6","276.45","174.41","237.58","243.64","232.85","208.11","3.37"],
    [2630,"2026-09-20T02:54:48.531677","0.199","4.459","220209.44","65.81","5.6","280.35","220.1","244.91","171.49","227.76","202.84","-0.72"],
    [2631,"2026-09-20T03:54:48.531677","0.467","6.289","247210.9","95.99","13.9","169.86","249.37","162.91","260.4","232.99","225.95","-1.33"],
    [2632,"2026-09-20T04:54:48.531677","0.473","8.334","208535.21","46.59","5.8","245.17","137.1","142.07","166.02","200.72","215.74","-4.04"],
    [2633,"2026-09-20T05:54:48.531677","1.329","6.219","208373.36","20.04","18.7","134.11","236.33","201.86","197.73","233.72","231.48","-3.34"],
    [2634,"2026-09-20T06:54:48.531677","0.986","6.426","220212.54","51.24","14.1","208.6","248.55","160.76","135.8","240.19","204.78","0.31"],
    [2635,"2026-09-20T07:54:48.531677","0.225","1.663","238731.87","65.99","18.8","125.94","202.05","289.69","209.78","238.72","213.66","1.52"],
    [2636,"2026-09-20T08:54:48.531677","1.442","0.447","209117.25","83.96","15.2","146.94","168.34","221.76","213.67","208.89","246.89","-3.28"],
    [2637,"2026-09-20T09:54:48.531677","1.468","1.547","243714.07","33.09","5.4","208.63","133.28","270.24","267.56","233.67","245.96","-3.26"],
    [2638,"2026-09-20T10:54:48.531677","1.229","1.315","241092.37","88.14","9.6","229.28","294.97","242.96","283.2","244.2","211.5","3.44"],
    [2639,"2026-09-20T11:54:48.531677","0.06","12.171","226035.77","6.39","18.7","138.71","230.28","227.38","216.43","200.99","218.51","1.67"],
    [2640,"2026-09-20T12:54:48.531677","1.099","8.998","230779.42","32.33","20.6","137.58","193.08","244.25","279.57","215.01","209.02","-0.26"],
    [2641,"2026-09-20T13:54:48.531677","0.216","11.578","229398.92","94.28","7.5","166.79","201.05","265.39","146.78","238.8","243.85","3.87"],
    [2642,"2026-09-20T14:54:48.531677","1.126","0.733","234786.93","73.3","5.9","184.22","134.49","130.42","277.91","207.29","237.65","-0.82"],
    [2643,"2026-09-20T15:54:48.531677","1.292","14.076","237417.39","87.07","21.9","174.02","214.89","285.46","253.85","232.87","223.48","-0.57"],
    [2644,"2026-09-20T16:54:48.531677","1.05","1.351","241882.72","22.31","8.6","290.56","292.09","284.68","131.85","230.52","224.74","2.77"],
    [2645,"2026-09-20T17:54:48.531677","0.485","14.828","223396.61","85.9","13.4","171.86","155.22","248.68","120.97","206.94","249.66","-3.88"],
    [2646,"2026-09-20T18:54:48.531677","1.182","2.261","222634.53","27.97","20.0","105.87","275.7","165.35","245.28","227.46","236.52","-2.49"],
    [2647,"2026-09-20T19:54:48.531677","1.388","4.648","241883.34","81.91","20.9","163.84","114.38","196.16","191.79","222.97","243.59","0.99"],
    [2648,"2026-09-20T20:54:48.531677","0.838","10.571","202758.22","39.72","17.5","215.23","113.01","210.3","278.03","203.53","204.31","0.07"],
    [2649,"2026-09-20T21:54:48.531677","1.136","3.415","204513.69","29.94","9.6","158.33","108.77","225.9","174.57","205.87","233.95","-4.15"],
    [2650,"2026-09-20T22:54:48.531677","0.263","14.723","219101.54","36.63","5.6","248.33","293.71","266.74","236.44","240.33","209.4","1.68"],
    [2651,"2026-09-20T23:54:48.531677","1.046","7.337","223841.58","88.72","16.2","162.97","140.94","244.15","260.28","208.41","235.64","-0.57"],
    [2652,"2026-09-21T00:54:48.531677","0.508","9.779","248081.53","39.6","15.7","251.05","226.55","295.09","251.75","221.36","244.21","2.72"],
    [2653,"2026-09-21T01:54:48.531677","0.787","8.544","215510.0","51.79","15.3","159.03","299.94","278.17","173.4","227.17","200.56","4.93"],
    [2654,"2026-09-21T02:54:48.531677","1.274","7.909","236074.58","56.39","15.2","170.73","179.29","116.99","281.45","203.04","247.94","0.58"],
    [2655,"2026-09-21T03:54:48.531677","1.258","0.503","243302.23","44.42","12.4","232.33","162.61","171.75","189.81","211.06","236.75","-0.52"],
    [2656,"2026-09-21T04:54:48.531677","0.515","8.14","244931.63","77.42","10.2","280.56","297.89","196.49","185.91","247.31","213.3","-2.69"],
    [2657,"2026-09-21T05:54:48.531677","0.312","2.793","230396.21","9.85","17.5","283.78","134.54","291.18","234.39","218.17","218.43","1.45"],
    [2658,"2026-09-21T06:54:48.531677","1.211","11.374","238558.29","40.62","19.3","128.2","155.84","204.98","124.24","240.09","215.66","-4.64"],
    [2659,"2026-09-21T07:54:48.531677","0.347","12.279","204644.48","72.17","14.0","232.76","123.91","188.93","122.06","205.3","235.82","3.08"],
    [2660,"2026-09-21T08:54:48.531677","1.069","4.562","204209.15","52.43","7.9","150.12","220.77","187.6","241.45","232.0","232.93","-3.08"],
    [2661,"2026-09-21T09:54:48.531677","1.353","12.056","201950.04","93.38","10.2","137.49","204.51","132.02","113.72","231.41","215.12","1.03"],
    [2662,"2026-09-21T10:54:48.531677","0.549","11.009","211797.25","70.81","16.7","234.47","268.55","198.81","152.08","244.28","241.59","2.36"],
    [2663,"2026-09-21T11:54:48.531677","1.379","14.284","227077.62","49.49","5.6","272.63","224.58","160.66","296.64","216.8","218.68","-3.85"],
    [2664,"2026-09-21T12:54:48.531677","0.643","11.938","245979.92","82.14","17.0","122.78","207.21","181.63","298.08","214.84","227.04","3.98"],
    [2665,"2026-09-21T13:54:48.531677","0.612","7.235","238885.78","9.95","21.0","235.65","166.68","269.44","168.4","212.51","217.47","-3.26"],
    [2666,"2026-09-21T14:54:48.531677","0.695","13.685","229705.91","21.45","13.5","277.54","262.28","181.08","125.73","227.04","211.82","-4.01"],
    [2667,"2026-09-21T15:54:48.531677","1.427","11.465","238722.26","76.99","8.7","225.48","232.67","204.88","124.69","217.26","214.83","4.44"],
    [2668,"2026-09-21T16:54:48.531677","0.402","8.916","249393.48","14.39","15.0","281.53","248.2","250.21","196.51","240.81","212.66","4.14"],
    [2669,"2026-09-21T17:54:48.531677","0.184","7.319","242883.46","98.6","19.4","105.42","282.31","296.88","131.1","233.12","224.56","-0.95"],
    [2670,"2026-09-21T18:54:48.531677","1.427","9.022","227118.08","64.41","12.7","130.19","193.25","102.04","281.69","241.52","216.39","-1.57"],
    [2671,"2026-09-21T19:54:48.531677","0.504","2.024","234777.23","9.55","20.8","184.48","297.69","185.27","285.79","228.09","227.15","-4.51"],
    [2672,"2026-09-21T20:54:48.531677","1.089","13.624","204206.41","84.4","18.8","175.03","199.26","158.35","225.96","233.92","241.95","-0.92"],
    [2673,"2026-09-21T21:54:48.531677","1.251","0.527","222271.66","59.37","17.5","235.75","136.03","167.97","101.33","228.9","214.36","-1.62"],
    [2674,"2026-09-21T22:54:48.531677","0.43","6.85","231865.16","5.74","5.2","138.92","230.07","205.42","215.06","240.94","205.15","-4.27"],
    [2675,"2026-09-21T23:54:48.531677","1.425","6.366","230777.12","81.9","20.2","212.61","176.04","218.25","143.72","222.81","218.32","2.98"],
    [2676,"2026-09-22T00:54:48.531677","0.368","1.019","223137.75","81.58","21.3","185.76","249.41","297.61","188.35","206.69","245.8","-4.34"],
    [2677,"2026-09-22T01:54:48.531677","0.305","11.347","207463.12","22.08","20.9","211.18","187.59","111.08","147.81","204.67","209.17","2.21"],
    [2678,"2026-09-22T02:54:48.531677","0.705","6.251","223385.91","26.08","11.4","261.39","195.8","137.8","251.75","210.29","216.77","-0.63"],
    [2679,"2026-09-22T03:54:48.531677","1.443","6.163","217448.38","17.39","10.5","118.33","106.76","146.04","247.03","212.83","203.3","-4.54"],
    [2680,"2026-09-22T04:54:48.531677","0.385","6.073","212435.34","26.62","9.4","220.12","271.6","234.07","127.01","246.62","240.0","2.75"],
    [2681,"2026-09-22T05:54:48.531677","1.129","12.999","239743.22","80.44","13.6","273.49","132.25","247.79","193.66","210.95","240.45","0.66"],
    [2682,"2026-09-22T06:54:48.531677","1.486","11.518","221809.61","68.42","6.7","121.34","201.57","285.72","181.8","227.71","209.15","0.71"],
    [2683,"2026-09-22T07:54:48.531677","1.498","6.58","201611.54","62.55","10.5","199.81","266.73","192.45","240.09","244.45","244.85","-0.63"],
    [2684,"2026-09-22T08:54:48.531677","0.353","8.343","246420.54","31.39","18.0","155.11","245.68","263.9","112.9","204.49","200.82","4.39"],
    [2685,"2026-09-22T09:54:48.531677","0.224","8.626","233549.8","68.87","17.7","200.07","147.8","171.37","278.14","225.13","201.36","-0.74"],
    [2686,"2026-09-22T10:54:48.531677","0.266","1.796","245267.32","22.17","20.1","191.0","256.77","233.05","243.61","245.97","247.58","2.76"],
    [2687,"2026-09-22T11:54:48.531677","1.361","0.345","216412.0","53.51","11.1","259.93","123.85","176.17","239.86","214.42","233.93","2.11"],
    [2688,"2026-09-22T12:54:48.531677","0.936","14.488","215874.71","76.47","8.7","228.91","279.97","187.49","285.07","240.74","204.65","-0.72"],
    [2689,"2026-09-22T13:54:48.531677","1.2","11.252","205297.99","64.14","19.9","270.0","250.28","110.02","224.7","245.56","217.21","0.29"],
    [2690,"2026-09-22T14:54:48.531677","0.118","0.753","234345.71","28.61","8.3","247.72","251.39","149.06","194.2","204.83","223.37","-0.02"],
    [2691,"2026-09-22T15:54:48.531677","1.066","3.34","209360.18","22.67","8.0","249.77","240.62","271.11","286.53","240.95","242.97","1.11"],
    [2692,"2026-09-22T16:54:48.531677","1.207","2.191","238990.08","15.43","18.7","191.38","177.78","239.38","195.45","204.83","206.45","-1.53"],
    [2693,"2026-09-22T17:54:48.531677","0.194","5.763","230825.99","59.44","13.1","281.35","122.47","151.54","130.65","221.99","219.41","0.32"],
    [2694,"2026-09-22T18:54:48.531677","0.431","3.015","213029.6","90.64","8.2","228.35","111.12","225.29","152.02","203.41","246.38","-4.82"],
    [2695,"2026-09-22T19:54:48.531677","0.351","9.935","208439.26","22.77","9.3","133.47","195.68","145.83","260.22","233.02","228.93","-2.65"],
    [2696,"2026-09-22T20:54:48.531677","1.374","7.754","205654.73","16.53","10.5","170.76","103.85","127.8","262.27","218.74","203.29","-1.39"],
    [2697,"2026-09-22T21:54:48.531677","1.489","2.919","225750.34","33.26","13.5","154.94","230.95","268.85","157.63","211.51","202.43","3.44"],
    [2698,"2026-09-22T22:54:48.531677","1.303","11.06","228164.58","61.19","12.6","197.75","280.64","236.16","133.04","240.09","217.28","-1.85"],
    [2699,"2026-09-22T23:54:48.531677","0.05","1.522","243270.93","47.36","15.5","220.8","214.03","292.52","259.82","248.06","201.84","-4.48"],
    [2700,"2026-09-23T00:54:48.531677","1.298","8.363","219745.45","87.94","14.3","213.82","155.44","236.82","108.48","203.75","205.29","1.4"],
    [2701,"2026-09-23T01:54:48.531677","0.104","1.145","243049.97","91.76","20.5","240.57","216.16","170.41","163.57","233.65","238.36","0.05"],
    [2702,"2026-09-23T02:54:48.531677","1.109","2.558","226729.49","75.52","14.5","224.83","133.14","256.81","266.47","200.91","205.78","3.82"],
    [2703,"2026-09-23T03:54:48.531677","0.606","9.59","202471.86","27.83","18.2","226.54","128.29","277.47","277.04","201.13","208.92","0.35"],
    [2704,"2026-09-23T04:54:48.531677","0.903","4.741","217422.56","44.78","10.9","216.59","248.74","123.4","175.74","223.25","232.84","2.72"],
    [2705,"2026-09-23T05:54:48.531677","0.57","7.952","204895.32","40.13","11.9","232.51","141.7","266.1","168.82","230.39","240.2","4.22"],
    [2706,"2026-09-23T06:54:48.531677","1.029","10.207","200120.63","71.32","10.4","272.63","294.44","144.07","260.11","226.16","209.2","3.85"],
    [2707,"2026-09-23T07:54:48.531677","1.145","5.686","215848.18","14.9","6.7","189.65","212.93","225.8","120.17","240.28","242.19","-2.2"],
    [2708,"2026-09-23T08:54:48.531677","1.463","2.235","227407.98","56.29","15.9","117.21","222.79","111.55","126.99","212.88","235.59","-3.95"],
    [2709,"2026-09-23T09:54:48.531677","0.42","0.522","204938.95","77.87","11.1","133.41","283.28","166.19","184.17","233.95","212.99","3.61"],
    [2710,"2026-09-23T10:54:48.531677","0.017","6.108","235778.41","32.19","20.6","270.94","231.55","287.41","212.16","222.93","209.11","1.21"],
    [2711,"2026-09-23T11:54:48.531677","0.114","4.861","216471.36","85.13","21.1","226.82","129.07","151.26","151.89","201.27","209.14","-4.76"],
    [2712,"2026-09-23T12:54:48.531677","0.887","6.671","234895.48","65.21","18.9","151.33","145.68","250.41","165.38","227.69","241.54","1.65"],
    [2713,"2026-09-23T13:54:48.531677","0.401","6.799","218457.26","74.68","21.8","273.43","208.42","233.53","137.82","249.07","245.48","-2.26"],
    [2714,"2026-09-23T14:54:48.531677","0.475","8.469","207256.75","27.54","12.8","240.76","160.32","179.22","284.54","211.07","226.05","-4.34"],
    [2715,"2026-09-23T15:54:48.531677","1.309","6.449","210128.5","73.77","13.7","203.91","208.74","167.35","212.15","208.94","241.2","4.68"],
    [2716,"2026-09-23T16:54:48.531677","0.521","0.642","219812.13","65.84","15.1","242.53","210.61","291.83","192.44","206.94","200.52","-1.28"],
    [2717,"2026-09-23T17:54:48.531677","1.433","2.88","225377.69","20.9","7.9","116.1","115.2","158.71","191.59","220.65","231.64","-3.79"],
    [2718,"2026-09-23T18:54:48.531677","0.372","12.921","210758.48","89.38","6.6","250.83","139.74","170.45","261.18","237.54","214.86","2.46"],
    [2719,"2026-09-23T19:54:48.531677","1.106","9.708","242577.11","10.05","8.8","246.05","246.59","130.88","282.88","204.4","228.31","0.21"],
    [2720,"2026-09-23T20:54:48.531677","0.506","0.122","213449.91","76.58","21.4","286.61","283.68","233.74","256.88","237.79","206.0","-4.11"],
    [2721,"2026-09-23T21:54:48.531677","1.092","13.637","204395.63","40.09","6.1","101.87","274.74","226.99","104.29","216.69","208.07","0.07"],
    [2722,"2026-09-23T22:54:48.531677","0.536","3.711","238533.67","77.78","16.5","212.19","184.37","154.81","110.02","210.81","204.33","2.75"],
    [2723,"2026-09-23T23:54:48.531677","1.37","13.252","205532.06","22.81","10.4","136.13","108.91","202.36","197.12","206.96","201.71","3.54"],
    [2724,"2026-09-24T00:54:48.531677","0.159","0.321","244694.05","15.96","11.4","210.45","293.22","247.29","167.34","225.72","235.87","3.74"],
    [2725,"2026-09-24T01:54:48.531677","1.464","8.029","212670.79","96.05","8.8","180.1","214.82","210.4","285.94","242.5","248.49","2.25"],
    [2726,"2026-09-24T02:54:48.531677","0.511","4.721","246982.65","94.23","11.5","194.24","156.1","132.89","263.55","239.34","214.75","-1.63"],
    [2727,"2026-09-24T03:54:48.531677","0.268","10.932","223655.61","96.45","11.9","288.0","229.86","114.73","187.4","212.49","229.58","1.87"],
    [2728,"2026-09-24T04:54:48.531677","0.06","13.365","203309.27","29.33","8.9","137.75","178.73","177.98","260.48","225.12","204.65","-1.73"],
    [2729,"2026-09-24T05:54:48.531677","1.012","10.43","245701.41","55.7","21.9","183.09","163.18","115.8","101.47","242.02","211.92","-2.44"],
    [2730,"2026-09-24T06:54:48.531677","0.98","5.301","221891.94","83.27","15.9","154.44","288.11","172.24","281.09","217.31","225.99","-2.22"],
    [2731,"2026-09-24T07:54:48.531677","0.599","14.91","204912.5","37.71","16.5","239.08","134.1","285.36","299.94","245.41","227.31","-0.31"],
    [2732,"2026-09-24T08:54:48.531677","1.489","4.184","217355.26","53.19","21.6","136.44","263.88","233.05","135.66","225.83","228.67","2.18"],
    [2733,"2026-09-24T09:54:48.531677","1.171","14.114","248294.02","90.17","6.5","130.63","247.57","120.65","226.68","245.63","217.3","3.48"],
    [2734,"2026-09-24T10:54:48.531677","0.662","14.561","205428.2","70.87","19.5","108.8","239.75","177.66","288.15","237.75","225.58","-4.2"],
    [2735,"2026-09-24T11:54:48.531677","1.165","9.189","239586.25","24.06","20.1","271.95","168.62","123.22","209.97","224.47","246.63","-3.27"],
    [2736,"2026-09-24T12:54:48.531677","0.337","3.739","223621.05","87.25","12.2","154.83","175.05","121.41","288.04","229.44","208.67","4.74"],
    [2737,"2026-09-24T13:54:48.531677","0.118","11.761","206929.39","91.39","10.8","109.04","107.75","186.01","209.68","237.75","201.13","-2.02"],
    [2738,"2026-09-24T14:54:48.531677","0.015","11.55","225533.85","29.2","14.8","282.96","147.86","126.73","148.76","209.33","214.32","-4.89"],
    [2739,"2026-09-24T15:54:48.531677","0.573","12.1","238756.34","7.22","11.2","191.04","244.08","233.0","207.69","232.45","218.76","2.02"],
    [2740,"2026-09-24T16:54:48.531677","0.476","12.274","212497.25","36.28","10.5","192.8","131.21","132.01","211.44","222.62","249.42","-1.59"],
    [2741,"2026-09-24T17:54:48.531677","0.736","14.708","207078.84","89.7","14.4","108.97","125.92","214.27","274.41","204.06","227.93","-1.5"],
    [2742,"2026-09-24T18:54:48.531677","0.036","3.176","247797.21","40.8","6.4","113.64","268.25","144.15","246.57","203.72","226.94","4.02"],
    [2743,"2026-09-24T19:54:48.531677","0.343","9.285","201870.27","34.26","18.9","106.69","161.56","175.9","170.0","202.83","237.51","-2.37"],
    [2744,"2026-09-24T20:54:48.531677","0.648","2.083","239602.88","67.55","12.9","194.42","204.87","242.33","160.54","214.13","202.78","-2.97"],
    [2745,"2026-09-24T21:54:48.531677","0.275","2.652","226563.59","80.34","9.2","174.48","202.67","169.33","166.61","209.63","225.85","-0.64"],
    [2746,"2026-09-24T22:54:48.531677","0.483","10.997","213863.7","43.48","19.6","251.23","293.68","114.08","208.13","203.5","210.87","-4.32"],
    [2747,"2026-09-24T23:54:48.531677","0.048","8.795","237937.26","88.79","9.4","274.75","205.98","178.99","163.77","219.09","237.35","1.55"],
    [2748,"2026-09-25T00:54:48.531677","0.788","10.578","247247.22","78.73","21.0","273.76","285.6","207.77","101.1","211.68","227.47","-0.01"],
    [2749,"2026-09-25T01:54:48.531677","0.351","9.506","200223.49","80.08","19.1","107.91","231.06","167.3","187.13","201.14","210.42","3.24"],
    [2750,"2026-09-25T02:54:48.531677","0.056","12.386","211767.97","46.18","8.6","116.25","170.3","103.72","208.98","205.29","248.55","4.36"],
    [2751,"2026-09-25T03:54:48.531677","0.081","4.361","212966.63","47.82","17.1","114.96","147.72","287.97","100.06","220.89","219.84","-0.4"],
    [2752,"2026-09-25T04:54:48.531677","0.295","3.329","221660.03","12.57","18.9","160.27","123.62","217.59","292.92","206.69","223.25","4.61"],
    [2753,"2026-09-25T05:54:48.531677","1.138","10.899","213617.93","19.36","6.3","191.23","198.44","131.11","228.1","235.81","221.92","3.0"],
    [2754,"2026-09-25T06:54:48.531677","0.695","9.46","228741.68","17.45","16.9","282.57","222.25","272.5","119.85","241.44","203.33","2.0"],
    [2755,"2026-09-25T07:54:48.531677","0.116","4.939","208245.54","53.41","20.3","227.68","163.8","214.62","253.41","249.92","229.46","-3.89"],
    [2756,"2026-09-25T08:54:48.531677","0.024","11.536","209483.24","76.13","11.0","145.57","111.03","103.93","145.63","240.2","242.39","-3.71"],
    [2757,"2026-09-25T09:54:48.531677","1.043","7.544","208041.84","41.11","17.4","226.88","162.65","230.92","124.17","224.69","246.86","-0.03"],
    [2758,"2026-09-25T10:54:48.531677","0.324","9.358","203882.64","97.8","19.4","266.21","280.86","142.81","174.37","211.83","209.07","3.11"],
    [2759,"2026-09-25T11:54:48.531677","0.219","7.667","213070.09","22.0","15.6","257.82","236.65","281.95","135.91","224.33","232.38","0.47"],
    [2760,"2026-09-25T12:54:48.531677","0.838","6.44","208715.23","14.0","8.5","185.01","189.26","288.16","175.6","233.09","211.14","-0.46"],
    [2761,"2026-09-25T13:54:48.531677","0.694","2.114","227617.43","69.95","7.4","160.24","215.09","179.86","261.55","231.42","227.88","2.03"],
    [2762,"2026-09-25T14:54:48.531677","1.346","12.973","229969.09","88.26","11.9","165.18","226.07","192.04","273.38","240.92","222.53","0.2"],
    [2763,"2026-09-25T15:54:48.531677","0.258","7.545","221733.83","79.01","20.2","193.18","191.05","241.34","132.18","223.56","212.39","-0.36"],
    [2764,"2026-09-25T16:54:48.531677","1.494","9.85","220796.86","95.75","13.4","169.04","169.02","279.81","170.98","216.5","211.35","0.56"],
    [2765,"2026-09-25T17:54:48.531677","0.39","1.536","239761.26","23.25","10.0","290.15","178.51","238.09","263.08","223.04","202.25","-3.0"],
    [2766,"2026-09-25T18:54:48.531677","1.495","2.463","245363.89","30.92","6.8","155.59","185.73","106.49","175.75","240.8","213.34","4.76"],
    [2767,"2026-09-25T19:54:48.531677","0.695","12.71","225172.44","36.37","17.5","210.62","256.18","110.5","231.34","214.19","225.61","0.82"],
    [2768,"2026-09-25T20:54:48.531677","0.093","6.506","232127.17","96.53","21.2","173.61","293.76","200.6","274.37","231.57","232.75","2.2"],
    [2769,"2026-09-25T21:54:48.531677","0.595","1.832","229223.57","81.44","7.6","269.33","144.42","239.31","176.54","233.91","225.95","1.45"],
    [2770,"2026-09-25T22:54:48.531677","1.039","8.077","225658.27","78.14","9.6","244.75","185.3","200.17","173.11","247.92","234.86","-3.78"],
    [2771,"2026-09-25T23:54:48.531677","0.927","2.51","237729.79","39.27","18.4","273.63","216.08","102.37","257.68","204.47","211.3","1.4"],
    [2772,"2026-09-26T00:54:48.531677","0.657","1.864","216452.26","24.11","13.9","103.78","134.35","171.79","253.97","222.5","222.37","3.38"],
    [2773,"2026-09-26T01:54:48.531677","0.254","5.49","226197.91","8.69","12.3","217.52","191.52","280.25","299.57","244.6","227.92","-4.78"],
    [2774,"2026-09-26T02:54:48.531677","0.475","8.413","216711.62","84.38","20.2","141.78","284.91","128.21","197.4","208.73","245.09","2.04"],
    [2775,"2026-09-26T03:54:48.531677","1.1","7.164","235161.11","59.94","20.7","155.21","286.71","140.85","205.88","201.41","213.49","-1.32"],
    [2776,"2026-09-26T04:54:48.531677","1.228","13.3","217668.1","83.62","21.6","147.85","276.97","240.71","290.13","202.8","243.05","3.24"],
    [2777,"2026-09-26T05:54:48.531677","1.391","1.794","232683.7","42.69","20.9","226.82","254.34","153.64","242.75","218.69","225.99","-3.9"],
    [2778,"2026-09-26T06:54:48.531677","0.701","5.964","202923.48","87.51","21.2","152.49","156.43","120.11","102.02","249.48","219.43","-4.94"],
    [2779,"2026-09-26T07:54:48.531677","1.39","3.566","230706.43","22.12","8.7","223.18","125.85","107.62","251.49","221.96","227.48","1.59"],
    [2780,"2026-09-26T08:54:48.531677","1.137","12.673","222116.03","18.35","21.1","279.51","108.95","196.88","171.61","209.55","232.54","-4.11"],
    [2781,"2026-09-26T09:54:48.531677","0.576","13.29","215462.74","20.65","21.3","268.04","282.71","277.69","287.82","244.46","237.46","-0.18"],
    [2782,"2026-09-26T10:54:48.531677","0.995","8.841","236836.59","10.32","6.2","275.24","226.3","233.99","136.3","216.92","233.68","0.66"],
    [2783,"2026-09-26T11:54:48.531677","0.095","8.399","200252.42","95.96","5.8","219.05","258.93","240.51","174.61","209.19","222.59","3.51"],
    [2784,"2026-09-26T12:54:48.531677","1.013","2.761","237724.07","86.53","18.1","112.02","279.16","122.62","248.09","217.63","217.67","0.86"],
    [2785,"2026-09-26T13:54:48.531677","0.307","12.103","240225.66","55.14","16.2","147.9","238.27","125.44","192.84","210.57","223.83","-1.95"],
    [2786,"2026-09-26T14:54:48.531677","1.438","6.957","246118.23","14.11","5.9","214.94","187.57","291.77","270.43","207.34","205.33","-2.98"],
    [2787,"2026-09-26T15:54:48.531677","0.951","11.413","234311.06","82.98","17.4","185.65","297.32","197.53","181.31","234.1","226.51","2.64"],
    [2788,"2026-09-26T16:54:48.531677","1.47","1.403","202514.29","76.42","9.1","212.59","173.86","284.45","128.27","244.32","241.58","-2.46"],
    [2789,"2026-09-26T17:54:48.531677","0.935","13.638","248096.46","17.02","6.3","117.24","247.63","254.01","285.29","213.05","232.27","0.33"],
    [2790,"2026-09-26T18:54:48.531677","0.458","5.218","213989.94","69.43","14.1","170.98","219.44","183.31","293.26","230.1","203.41","2.2"],
    [2791,"2026-09-26T19:54:48.531677","1.123","14.518","240314.97","34.66","16.5","225.76","158.58","272.31","114.0","226.34","226.55","-3.59"],
    [2792,"2026-09-26T20:54:48.531677","0.472","6.079","220701.51","37.84","14.7","144.25","196.37","247.92","111.02","243.18","217.35","-4.4"],
    [2793,"2026-09-26T21:54:48.531677","0.988","0.731","244064.16","8.69","14.2","228.35","295.84","244.54","209.41","231.71","200.33","4.49"],
    [2794,"2026-09-26T22:54:48.531677","1.491","10.178","222045.2","42.34","5.4","177.37","127.9","155.36","267.83","245.61","213.04","-4.42"],
    [2795,"2026-09-26T23:54:48.531677","0.375","13.958","246462.69","32.78","10.6","129.8","161.02","238.14","201.41","227.84","231.23","0.88"],
    [2796,"2026-09-27T00:54:48.531677","1.435","9.461","218496.06","87.83","7.6","202.17","297.38","291.98","257.04","228.99","234.98","3.85"],
    [2797,"2026-09-27T01:54:48.531677","1.405","0.884","203134.88","11.53","6.8","136.58","167.69","247.28","278.48","213.44","213.4","-4.31"],
    [2798,"2026-09-27T02:54:48.531677","0.87","3.482","239205.4","17.46","18.0","121.07","255.43","232.57","115.68","202.89","214.97","4.66"],
    [2799,"2026-09-27T03:54:48.531677","1.349","4.494","245888.83","95.96","10.6","299.66","195.08","172.89","219.48","246.03","242.8","-1.17"],
    [2800,"2026-09-27T04:54:48.531677","0.025","12.207","244506.37","64.0","13.2","230.82","259.12","143.93","245.35","248.98","228.2","-0.12"],
    [2801,"2026-09-27T05:54:48.531677","0.188","2.072","247886.28","24.95","21.6","187.43","106.49","239.24","155.65","221.71","243.13","2.35"],
    [2802,"2026-09-27T06:54:48.531677","0.439","6.504","204497.95","83.88","11.5","191.98","270.85","151.8","270.87","246.37","236.02","2.91"],
    [2803,"2026-09-27T07:54:48.531677","1.11","11.033","218170.4","78.81","16.5","196.28","121.31","197.47","159.45","200.85","235.57","3.0"],
    [2804,"2026-09-27T08:54:48.531677","0.538","3.082","240326.46","49.15","20.7","246.59","115.08","285.14","261.93","236.05","249.85","-0.26"],
    [2805,"2026-09-27T09:54:48.531677","0.57","5.433","229518.42","80.92","8.0","210.99","209.08","286.98","110.31","221.57","201.31","4.99"],
    [2806,"2026-09-27T10:54:48.531677","0.185","8.947","248524.82","81.55","9.8","129.99","223.42","173.01","236.39","221.85","209.63","-3.76"],
    [2807,"2026-09-27T11:54:48.531677","0.996","6.639","217296.08","19.73","5.3","299.04","257.77","246.57","279.6","232.77","215.7","0.35"],
    [2808,"2026-09-27T12:54:48.531677","0.156","1.717","248852.57","95.34","15.4","271.45","142.23","239.48","209.54","241.33","246.59","0.21"],
    [2809,"2026-09-27T13:54:48.531677","1.137","2.404","245982.21","7.73","13.6","182.36","230.51","192.86","162.6","204.93","245.78","-1.64"],
    [2810,"2026-09-27T14:54:48.531677","1.112","3.337","218431.71","62.59","14.2","203.02","214.58","110.81","226.68","240.19","222.1","-0.73"],
    [2811,"2026-09-27T15:54:48.531677","0.585","7.366","228930.48","43.94","21.1","131.37","211.96","137.78","206.5","200.18","236.25","0.62"],
    [2812,"2026-09-27T16:54:48.531677","0.623","11.712","223399.49","91.13","19.3","285.32","145.38","150.89","186.38","203.13","209.44","1.87"],
    [2813,"2026-09-27T17:54:48.531677","0.963","9.109","232156.87","13.91","9.3","249.22","262.49","183.99","198.34","224.5","210.25","-4.4"],
    [2814,"2026-09-27T18:54:48.531677","1.37","7.642","209438.54","56.21","21.9","267.43","160.02","121.38","233.73","232.8","215.5","-2.73"],
    [2815,"2026-09-27T19:54:48.531677","1.197","7.71","231911.11","57.35","19.1","290.15","144.39","131.82","218.45","214.74","230.03","-3.1"],
    [2816,"2026-09-27T20:54:48.531677","0.925","7.248","208220.97","88.82","17.1","254.22","268.19","287.59","258.53","234.51","239.25","-2.37"],
    [2817,"2026-09-27T21:54:48.531677","0.406","1.955","200297.6","79.28","18.0","235.33","225.77","185.58","165.06","246.47","247.46","3.8"],
    [2818,"2026-09-27T22:54:48.531677","1.24","1.826","210904.83","8.01","13.4","247.0","225.94","189.29","192.5","206.34","237.07","-0.05"],
    [2819,"2026-09-27T23:54:48.531677","0.91","13.604","229549.64","82.51","6.8","250.56","262.46","246.83","252.24","248.59","231.5","0.95"],
    [2820,"2026-09-28T00:54:48.531677","0.997","12.843","229966.57","6.21","17.5","155.89","189.9","139.13","132.11","232.39","247.03","-0.13"],
    [2821,"2026-09-28T01:54:48.531677","0.685","7.652","223662.54","53.94","11.5","255.78","218.78","159.39","261.41","247.7","209.07","-1.43"],
    [2822,"2026-09-28T02:54:48.531677","1.157","13.498","208705.29","7.68","14.3","184.53","260.86","164.98","162.4","221.79","235.63","2.24"],
    [2823,"2026-09-28T03:54:48.531677","1.072","10.844","248216.37","12.97","20.3","292.99","268.6","122.9","133.68","248.6","234.41","3.85"],
    [2824,"2026-09-28T04:54:48.531677","1.237","11.656","235344.47","7.65","14.8","144.77","249.86","210.15","209.61","233.05","220.34","0.69"],
    [2825,"2026-09-28T05:54:48.531677","0.827","2.246","201960.02","58.18","14.1","178.48","279.74","264.53","177.57","212.28","203.12","1.01"],
    [2826,"2026-09-28T06:54:48.531677","1.292","4.503","212912.25","82.96","15.0","263.37","195.62","181.77","189.93","220.39","246.11","-1.14"],
    [2827,"2026-09-28T07:54:48.531677","0.644","2.812","229314.71","71.5","19.2","256.97","133.42","209.73","232.27","206.95","221.63","4.32"],
    [2828,"2026-09-28T08:54:48.531677","1.226","10.963","235812.77","78.99","21.1","127.71","221.26","179.11","171.63","241.84","212.27","-2.25"],
    [2829,"2026-09-28T09:54:48.531677","1.166","1.968","238513.66","94.39","12.9","189.65","125.9","142.64","239.84","234.38","247.13","1.18"],
    [2830,"2026-09-28T10:54:48.531677","1.085","7.296","209361.6","67.75","8.8","226.64","160.58","190.57","103.04","222.58","237.24","1.26"],
    [2831,"2026-09-28T11:54:48.531677","0.733","2.05","211482.14","17.39","12.6","191.46","137.39","278.27","209.87","226.34","244.57","-1.08"],
    [2832,"2026-09-28T12:54:48.531677","0.587","3.484","219271.23","65.85","16.4","193.6","167.48","189.53","212.68","216.85","200.19","-1.89"],
    [2833,"2026-09-28T13:54:48.531677","0.399","0.852","207232.7","90.95","21.1","235.67","147.88","105.57","248.25","237.4","217.26","-0.55"],
    [2834,"2026-09-28T14:54:48.531677","0.686","5.853","213588.45","90.95","7.1","153.57","228.76","197.55","128.36","224.49","217.34","-4.34"],
    [2835,"2026-09-28T15:54:48.531677","0.16","1.009","206613.06","91.02","10.7","124.01","212.89","144.14","250.08","247.46","226.77","1.67"],
    [2836,"2026-09-28T16:54:48.531677","0.481","7.235","237142.83","11.94","14.3","108.0","235.77","155.65","215.21","229.25","224.57","-3.88"],
    [2837,"2026-09-28T17:54:48.531677","0.371","12.871","249485.13","58.99","6.8","243.9","172.3","283.04","146.09","227.51","216.32","-3.63"],
    [2838,"2026-09-28T18:54:48.531677","1.315","12.358","236154.58","47.84","20.6","280.23","244.28","136.63","250.14","219.3","206.22","-4.4"],
    [2839,"2026-09-28T19:54:48.531677","0.277","3.099","246164.78","52.3","10.5","116.13","208.65","104.16","263.69","227.17","206.01","-2.78"],
    [2840,"2026-09-28T20:54:48.531677","1.381","8.068","244761.62","42.59","21.9","262.05","129.04","130.82","132.0","204.73","219.18","-4.01"],
    [2841,"2026-09-28T21:54:48.531677","0.963","9.4","247243.13","19.9","20.3","148.5","105.18","110.95","260.11","215.02","235.27","-0.01"],
    [2842,"2026-09-28T22:54:48.531677","0.042","13.075","222224.66","10.07","9.4","289.18","239.09","258.22","264.3","244.67","207.84","-4.96"],
    [2843,"2026-09-28T23:54:48.531677","0.169","14.922","217210.15","30.63","5.1","100.15","167.14","236.14","249.19","201.1","211.01","0.35"],
    [2844,"2026-09-29T00:54:48.531677","0.959","7.669","219619.55","65.82","6.7","264.58","183.74","211.96","213.71","213.11","246.64","3.94"],
    [2845,"2026-09-29T01:54:48.531677","1.378","13.452","233886.91","30.8","13.8","184.53","294.33","179.75","275.91","201.05","200.45","2.84"],
    [2846,"2026-09-29T02:54:48.531677","0.832","14.341","220939.42","93.04","13.6","250.33","235.53","242.74","162.5","228.4","203.14","-0.51"],
    [2847,"2026-09-29T03:54:48.531677","1.304","0.56","232646.76","35.22","18.3","192.13","166.86","181.67","252.24","227.16","208.1","-3.87"],
    [2848,"2026-09-29T04:54:48.531677","0.437","2.685","233102.05","60.69","8.7","184.09","205.5","198.97","171.48","217.54","243.05","-1.85"],
    [2849,"2026-09-29T05:54:48.531677","0.653","5.42","200959.71","80.91","13.8","264.15","251.16","197.69","251.84","210.95","243.75","-2.88"],
    [2850,"2026-09-29T06:54:48.531677","0.874","1.919","219723.93","66.33","13.6","150.71","233.81","181.04","204.86","245.66","230.91","-2.58"],
    [2851,"2026-09-29T07:54:48.531677","0.589","3.286","232135.69","73.45","21.0","103.3","101.73","132.08","173.57","226.64","207.5","-4.68"],
    [2852,"2026-09-29T08:54:48.531677","0.011","14.973","232069.26","64.39","12.5","200.07","115.19","232.57","228.0","213.45","208.32","-3.76"],
    [2853,"2026-09-29T09:54:48.531677","0.262","7.155","233901.32","58.38","15.8","128.0","125.58","237.39","282.41","232.76","212.45","1.52"],
    [2854,"2026-09-29T10:54:48.531677","1.472","5.4","229276.64","60.1","7.9","132.58","269.17","100.57","146.97","248.78","227.62","-2.16"],
    [2855,"2026-09-29T11:54:48.531677","0.031","7.083","243142.03","63.55","10.1","184.29","293.69","281.85","130.57","222.14","225.65","-2.63"],
    [2856,"2026-09-29T12:54:48.531677","1.083","10.577","220076.82","34.06","12.3","193.86","167.31","228.95","102.23","226.22","229.06","1.97"],
    [2857,"2026-09-29T13:54:48.531677","0.406","11.855","209759.14","53.73","6.3","231.59","274.07","148.42","265.1","248.08","210.49","-3.95"],
    [2858,"2026-09-29T14:54:48.531677","0.161","11.657","235955.51","73.75","15.7","194.12","186.63","244.45","264.63","212.53","246.94","2.56"],
    [2859,"2026-09-29T15:54:48.531677","1.274","9.171","220367.02","36.61","12.6","268.0","131.91","221.9","106.64","239.0","235.68","-1.45"],
    [2860,"2026-09-29T16:54:48.531677","0.737","2.963","226651.26","91.13","13.3","244.45","297.64","227.2","119.37","241.55","246.19","3.02"],
    [2861,"2026-09-29T17:54:48.531677","1.327","0.902","202763.9","52.84","8.5","180.64","198.92","294.13","179.25","205.91","224.1","-4.78"],
    [2862,"2026-09-29T18:54:48.531677","0.088","3.511","205014.7","80.14","7.7","277.47","242.56","140.82","292.09","244.59","213.75","-4.45"],
    [2863,"2026-09-29T19:54:48.531677","0.623","6.938","215844.03","48.4","15.6","132.32","131.4","184.24","199.12","213.84","210.46","-4.08"],
    [2864,"2026-09-29T20:54:48.531677","0.501","14.984","249594.37","60.12","21.7","237.87","185.69","190.4","146.54","236.24","231.12","4.6"],
    [2865,"2026-09-29T21:54:48.531677","0.129","9.189","228301.3","8.38","13.2","229.63","250.5","296.79","185.88","244.13","232.74","-3.9"],
    [2866,"2026-09-29T22:54:48.531677","1.007","8.765","237366.04","6.6","5.7","278.18","205.62","174.48","194.54","246.87","230.67","3.2"],
    [2867,"2026-09-29T23:54:48.531677","1.08","6.27","212459.93","72.96","13.9","247.1","197.35","163.97","230.21","225.72","227.79","0.28"],
    [2868,"2026-09-30T00:54:48.531677","1.078","0.612","205167.92","79.64","18.6","120.02","173.52","205.73","258.67","234.67","202.89","3.36"],
    [2869,"2026-09-30T01:54:48.531677","1.068","4.512","244713.92","60.92","13.1","185.81","128.65","177.6","250.13","206.28","203.1","1.49"],
    [2870,"2026-09-30T02:54:48.531677","0.23","4.459","215207.29","40.83","21.6","167.59","183.16","147.16","279.9","226.56","243.07","4.88"],
    [2871,"2026-09-30T03:54:48.531677","0.706","0.257","221694.35","67.71","19.6","166.19","231.58","293.22","174.61","207.96","213.93","-0.88"],
    [2872,"2026-09-30T04:54:48.531677","0.783","9.134","207747.29","32.7","16.0","276.19","134.49","204.87","297.73","214.48","205.78","-4.91"],
    [2873,"2026-09-30T05:54:48.531677","1.258","4.012","245927.1","17.9","19.4","269.85","115.68","244.4","227.95","211.62","207.96","2.42"],
    [2874,"2026-09-30T06:54:48.531677","1.426","2.862","216399.03","6.99","13.6","239.68","204.28","208.52","195.02","216.09","215.32","1.35"],
    [2875,"2026-09-30T07:54:48.531677","0.546","11.362","240120.0","59.8","10.3","280.4","163.78","298.89","229.86","220.78","209.27","-0.1"],
    [2876,"2026-09-30T08:54:48.531677","0.103","12.916","242028.31","8.21","20.5","158.59","121.87","134.12","247.79","214.37","211.48","3.2"],
    [2877,"2026-09-30T09:54:48.531677","1.065","10.138","209660.81","32.21","10.4","274.21","181.24","227.95","270.06","213.48","241.84","2.65"],
    [2878,"2026-09-30T10:54:48.531677","0.96","0.778","240231.83","33.34","16.9","123.08","218.47","137.29","131.71","237.52","225.29","-4.6"],
    [2879,"2026-09-30T11:54:48.531677","1.407","10.585","215098.35","68.57","14.1","118.99","214.66","210.44","162.85","222.82","222.45","-0.41"],
    [2880,"2026-09-30T12:54:48.531677","0.597","2.579","215527.19","46.13","20.2","137.63","126.05","148.68","209.92","232.84","234.13","0.05"],
    [2881,"2026-09-30T13:54:48.531677","0.285","0.302","238207.17","6.7","18.5","161.58","173.99","241.97","147.95","203.87","209.05","-3.89"],
    [2882,"2026-09-30T14:54:48.531677","0.952","13.138","215576.12","49.49","6.1","214.21","191.69","122.95","292.81","231.98","212.36","3.75"],
    [2883,"2026-09-30T15:54:48.531677","0.794","10.219","244912.08","11.79","22.0","133.18","178.53","237.92","277.52","222.08","217.49","-3.07"],
    [2884,"2026-09-30T16:54:48.531677","0.423","6.85","246462.13","25.7","9.9","224.01","234.08","158.41","229.13","206.06","204.96","-0.68"],
    [2885,"2026-09-30T17:54:48.531677","0.901","3.061","221932.99","31.33","20.3","124.1","235.41","108.65","126.75","243.05","232.32","4.36"],
    [2886,"2026-09-30T18:54:48.531677","0.689","7.465","246349.45","78.66","6.2","212.43","246.53","257.73","178.42","210.58","214.73","2.21"],
    [2887,"2026-09-30T19:54:48.531677","0.201","10.223","229259.16","81.75","15.6","209.13","136.4","213.98","123.27","226.15","208.51","4.02"],
    [2888,"2026-09-30T20:54:48.531677","0.864","2.942","249444.13","5.79","10.6","203.11","197.87","227.44","150.33","244.69","233.6","4.35"],
    [2889,"2026-09-30T21:54:48.531677","1.228","5.095","217521.9","32.12","17.6","121.44","249.24","139.25","133.7","206.06","215.85","3.16"],
    [2890,"2026-09-30T22:54:48.531677","0.109","3.53","227151.92","22.7","13.8","210.32","277.09","138.98","260.21","247.99","239.34","2.82"],
    [2891,"2026-09-30T23:54:48.531677","0.634","3.356","240543.37","8.67","19.1","220.05","261.05","152.55","270.15","246.23","227.23","1.69"],
    [2892,"2026-10-01T00:54:48.531677","0.914","11.177","237385.85","8.11","11.4","279.59","275.87","261.86","237.07","236.39","211.27","2.3"],
    [2893,"2026-10-01T01:54:48.531677","1.163","8.092","211147.33","87.72","14.4","206.24","179.66","115.18","137.49","227.67","204.37","-2.43"],
    [2894,"2026-10-01T02:54:48.531677","0.026","11.926","200670.52","65.59","12.4","227.02","280.11","222.67","245.58","212.09","218.73","0.7"],
    [2895,"2026-10-01T03:54:48.531677","0.255","11.798","249564.63","5.84","19.6","238.8","251.7","150.51","299.02","218.47","221.95","2.05"],
    [2896,"2026-10-01T04:54:48.531677","0.722","12.339","218675.59","60.47","16.7","213.3","112.17","105.74","247.61","229.81","206.62","4.8"],
    [2897,"2026-10-01T05:54:48.531677","0.085","14.945","247587.07","96.43","19.0","288.24","107.16","292.47","131.11","222.26","210.38","-3.22"],
    [2898,"2026-10-01T06:54:48.531677","0.709","14.107","211065.0","21.75","14.4","184.32","187.33","271.9","168.51","245.21","212.74","1.14"],
    [2899,"2026-10-01T07:54:48.531677","0.21","7.238","234845.13","80.68","8.3","173.17","261.88","135.74","172.59","207.76","244.66","3.04"],
    [2900,"2026-10-01T08:54:48.531677","1.021","0.919","215534.29","31.94","11.8","107.97","105.38","253.26","132.83","229.28","242.99","0.31"],
    [2901,"2026-10-01T09:54:48.531677","1.048","14.187","224381.12","46.98","16.5","177.63","228.97","299.57","249.46","216.88","246.68","1.4"],
    [2902,"2026-10-01T10:54:48.531677","0.308","1.114","222019.55","59.57","21.7","246.32","166.6","289.42","117.19","213.1","225.69","-0.46"],
    [2903,"2026-10-01T11:54:48.531677","0.792","4.08","207047.41","97.94","13.0","271.47","117.52","279.14","239.81","223.84","235.67","-4.15"],
    [2904,"2026-10-01T12:54:48.531677","1.288","12.02","210571.58","41.53","10.2","132.19","175.54","166.62","240.09","226.54","225.59","1.08"],
    [2905,"2026-10-01T13:54:48.531677","0.885","13.372","226670.89","32.45","19.6","294.33","181.81","127.7","204.02","222.68","233.01","3.47"],
    [2906,"2026-10-01T14:54:48.531677","0.507","3.569","221023.64","36.91","15.0","174.22","263.9","269.33","220.66","234.53","248.52","0.07"],
    [2907,"2026-10-01T15:54:48.531677","1.262","0.332","222916.04","46.9","5.3","112.61","267.25","140.72","291.07","245.26","241.91","4.05"],
    [2908,"2026-10-01T16:54:48.531677","0.9","13.788","213849.27","49.44","20.2","262.58","183.85","153.11","203.1","216.76","246.21","1.58"],
    [2909,"2026-10-01T17:54:48.531677","0.012","5.265","249871.91","97.66","5.4","253.45","130.84","213.5","151.7","219.98","240.41","3.07"],
    [2910,"2026-10-01T18:54:48.531677","0.705","13.846","232135.57","91.99","19.2","195.48","284.13","204.17","147.43","211.66","244.22","2.68"],
    [2911,"2026-10-01T19:54:48.531677","0.134","9.309","225804.19","95.32","12.7","189.07","191.65","237.17","115.79","230.76","234.59","4.89"],
    [2912,"2026-10-01T20:54:48.531677","0.623","14.657","246231.98","57.83","6.9","232.28","204.76","204.13","232.25","248.79","223.84","4.49"],
    [2913,"2026-10-01T21:54:48.531677","1.087","7.143","234434.44","43.06","6.0","205.47","244.22","134.18","182.85","222.68","245.33","-1.52"],
    [2914,"2026-10-01T22:54:48.531677","0.298","3.859","235386.42","21.08","15.1","209.59","225.84","202.24","297.77","233.07","225.7","2.15"],
    [2915,"2026-10-01T23:54:48.531677","0.362","11.238","247152.79","56.29","8.4","161.14","134.08","250.83","279.22","204.47","209.13","1.74"],
    [2916,"2026-10-02T00:54:48.531677","0.776","10.842","219587.45","86.97","11.4","149.58","260.33","114.85","286.21","202.51","246.97","-3.36"],
    [2917,"2026-10-02T01:54:48.531677","0.985","11.901","236352.77","21.74","18.3","119.05","290.37","120.38","233.45","213.72","215.52","1.65"],
    [2918,"2026-10-02T02:54:48.531677","0.835","1.363","213169.85","36.25","16.5","256.4","223.53","253.04","238.13","237.37","209.39","-1.34"],
    [2919,"2026-10-02T03:54:48.531677","0.172","1.135","204932.19","78.47","8.4","241.95","194.8","127.94","202.86","217.45","239.26","2.16"],
    [2920,"2026-10-02T04:54:48.531677","0.346","5.655","217902.52","53.42","14.2","196.49","293.4","230.19","280.56","212.75","234.49","3.78"],
    [2921,"2026-10-02T05:54:48.531677","1.34","3.332","249676.88","50.15","21.2","146.97","209.04","234.83","277.86","241.29","212.27","-2.68"],
    [2922,"2026-10-02T06:54:48.531677","1.44","1.702","224224.36","16.6","17.0","122.19","114.61","156.34","102.46","225.16","239.98","-0.51"],
    [2923,"2026-10-02T07:54:48.531677","0.941","0.484","206121.73","91.91","20.6","109.27","182.07","122.1","233.05","210.48","237.37","1.06"],
    [2924,"2026-10-02T08:54:48.531677","0.818","3.122","248389.42","10.44","11.4","231.85","173.68","170.84","255.68","207.12","227.66","2.46"],
    [2925,"2026-10-02T09:54:48.531677","0.231","4.442","247059.79","94.48","10.0","291.05","191.2","273.96","270.13","236.65","219.19","4.41"],
    [2926,"2026-10-02T10:54:48.531677","0.057","9.304","201540.25","36.42","10.5","260.16","209.59","292.11","206.56","248.81","210.05","0.6"],
    [2927,"2026-10-02T11:54:48.531677","1.072","5.373","231819.36","32.76","14.2","118.3","240.96","116.73","129.16","244.86","243.63","-3.37"],
    [2928,"2026-10-02T12:54:48.531677","1.358","13.849","235207.82","28.31","15.2","132.33","126.64","194.57","284.67","215.52","243.92","-2.28"],
    [2929,"2026-10-02T13:54:48.531677","0.224","4.694","212716.82","91.01","7.2","128.04","276.8","159.25","154.34","230.9","224.69","-0.85"],
    [2930,"2026-10-02T14:54:48.531677","0.297","11.418","201227.11","43.79","17.8","252.32","153.59","158.76","274.95","204.99","210.51","4.78"],
    [2931,"2026-10-02T15:54:48.531677","0.151","6.384","211311.93","45.76","19.7","207.15","136.4","133.74","221.35","207.96","211.79","-2.54"],
    [2932,"2026-10-02T16:54:48.531677","0.37","8.63","238718.46","94.47","15.4","191.68","286.99","176.73","167.17","219.21","246.19","-4.18"],
    [2933,"2026-10-02T17:54:48.531677","0.253","3.51","211639.07","23.88","14.4","195.45","125.89","250.05","222.52","222.63","235.32","-0.14"],
    [2934,"2026-10-02T18:54:48.531677","0.656","5.203","209781.65","95.5","8.8","246.31","147.89","128.59","138.04","241.92","220.77","0.43"],
    [2935,"2026-10-02T19:54:48.531677","0.982","2.88","205108.77","8.96","21.3","273.86","144.56","191.07","276.91","248.26","222.39","-4.86"],
    [2936,"2026-10-02T20:54:48.531677","0.9","1.179","248410.47","88.36","9.6","129.86","113.79","157.66","194.14","228.55","244.73","-0.16"],
    [2937,"2026-10-02T21:54:48.531677","1.242","13.181","241420.5","70.09","21.9","184.29","274.89","280.62","251.88","203.43","245.45","3.54"],
    [2938,"2026-10-02T22:54:48.531677","0.855","7.647","246031.01","76.89","8.8","259.31","173.42","202.82","213.18","230.36","203.84","-0.47"],
    [2939,"2026-10-02T23:54:48.531677","0.549","10.818","233993.73","94.79","10.0","234.23","150.4","181.74","184.18","247.81","237.06","1.2"],
    [2940,"2026-10-03T00:54:48.531677","0.425","10.235","226709.88","23.52","20.8","169.47","171.11","220.89","272.01","208.18","214.22","-2.03"],
    [2941,"2026-10-03T01:54:48.531677","0.503","3.733","246316.69","11.3","7.4","241.06","292.46","296.71","132.71","217.07","218.8","-0.71"],
    [2942,"2026-10-03T02:54:48.531677","0.854","12.009","232762.25","87.27","16.5","210.12","132.71","185.46","281.93","247.51","215.55","4.26"],
    [2943,"2026-10-03T03:54:48.531677","1.293","6.303","222850.3","9.55","21.6","169.28","286.83","295.79","223.63","228.05","203.96","-4.01"],
    [2944,"2026-10-03T04:54:48.531677","0.759","5.144","218312.81","87.63","11.2","130.68","196.92","101.12","235.86","238.93","248.95","4.91"],
    [2945,"2026-10-03T05:54:48.531677","0.179","14.893","218529.52","53.79","20.3","294.51","155.87","220.69","256.48","230.48","222.02","4.06"],
    [2946,"2026-10-03T06:54:48.531677","0.608","0.818","247636.17","34.09","15.7","253.02","107.01","299.57","129.14","202.94","204.92","1.98"],
    [2947,"2026-10-03T07:54:48.531677","0.082","8.834","222860.9","49.98","9.4","216.88","176.93","182.25","276.18","220.77","230.57","-3.08"],
    [2948,"2026-10-03T08:54:48.531677","0.076","6.207","228843.07","34.81","12.6","269.42","232.61","119.17","260.04","215.72","216.02","-1.88"],
    [2949,"2026-10-03T09:54:48.531677","0.618","4.722","233290.33","38.15","10.9","253.47","168.72","216.27","177.97","203.74","222.87","4.68"],
    [2950,"2026-10-03T10:54:48.531677","1.313","2.139","212433.29","63.44","15.8","291.47","135.37","184.74","126.65","206.61","203.24","-2.12"],
    [2951,"2026-10-03T11:54:48.531677","1.248","14.941","237145.48","5.46","18.2","136.1","131.7","159.78","269.51","238.95","243.31","2.34"],
    [2952,"2026-10-03T12:54:48.531677","1.233","0.269","210242.82","30.75","21.9","112.39","117.97","199.85","141.32","203.14","218.06","3.13"],
    [2953,"2026-10-03T13:54:48.531677","0.508","7.096","228965.73","59.6","9.2","113.31","137.62","263.68","201.37","207.24","231.19","2.9"],
    [2954,"2026-10-03T14:54:48.531677","0.751","1.657","209711.18","44.46","15.7","198.95","164.65","273.15","169.63","248.95","229.56","1.55"],
    [2955,"2026-10-03T15:54:48.531677","0.598","8.549","245683.09","18.5","19.2","223.98","110.13","167.77","101.55","226.46","219.21","-4.42"],
    [2956,"2026-10-03T16:54:48.531677","0.589","7.58","230533.37","29.89","5.4","284.31","191.07","252.41","297.04","211.95","236.23","1.49"],
    [2957,"2026-10-03T17:54:48.531677","0.107","1.436","214066.75","14.05","12.5","174.83","269.13","107.14","253.83","215.81","212.95","-1.42"],
    [2958,"2026-10-03T18:54:48.531677","1.119","10.248","244574.53","28.16","7.7","261.21","175.59","193.83","131.66","201.83","220.65","-3.89"],
    [2959,"2026-10-03T19:54:48.531677","0.038","13.416","203631.39","83.07","19.2","152.83","101.53","235.99","138.77","213.94","239.01","-1.97"],
    [2960,"2026-10-03T20:54:48.531677","1.224","0.692","204998.92","95.7","13.7","154.4","264.72","155.98","243.58","201.13","228.4","1.09"],
    [2961,"2026-10-03T21:54:48.531677","0.514","10.824","200721.16","66.75","16.5","162.41","160.97","184.2","170.91","220.43","227.5","4.68"],
    [2962,"2026-10-03T22:54:48.531677","1.326","11.459","210304.71","49.78","6.9","248.82","103.65","109.8","267.85","244.23","232.6","-1.23"],
    [2963,"2026-10-03T23:54:48.531677","0.779","14.262","238600.02","90.87","5.1","130.77","158.91","168.32","145.67","208.77","225.75","3.95"],
    [2964,"2026-10-04T00:54:48.531677","0.955","2.778","217657.25","78.14","6.8","210.42","183.88","141.83","254.13","209.72","241.07","2.16"],
    [2965,"2026-10-04T01:54:48.531677","1.251","8.969","217069.59","23.77","5.5","192.95","299.25","105.53","132.14","245.03","248.28","3.69"],
    [2966,"2026-10-04T02:54:48.531677","0.359","11.579","207813.33","30.01","12.5","123.22","217.85","132.25","295.36","206.11","211.27","3.72"],
    [2967,"2026-10-04T03:54:48.531677","1.22","6.43","224569.42","67.19","12.8","288.13","249.56","108.06","285.5","248.38","215.72","-3.86"],
    [2968,"2026-10-04T04:54:48.531677","0.458","8.302","244607.79","85.95","8.2","174.81","148.07","215.99","123.82","240.42","237.38","-2.25"],
    [2969,"2026-10-04T05:54:48.531677","0.091","6.434","204393.97","41.06","5.9","254.31","284.07","277.29","184.8","220.49","226.54","-0.08"],
    [2970,"2026-10-04T06:54:48.531677","0.127","13.565","200965.22","35.39","14.1","166.62","290.1","187.02","154.77","233.99","211.54","-3.96"],
    [2971,"2026-10-04T07:54:48.531677","0.497","8.619","223252.13","10.5","17.3","176.63","120.46","125.02","119.67","241.29","223.34","0.28"],
    [2972,"2026-10-04T08:54:48.531677","0.775","12.889","221381.09","70.75","10.0","154.36","246.9","137.05","186.46","226.01","220.69","-2.63"],
    [2973,"2026-10-04T09:54:48.531677","1.423","6.051","211846.27","53.06","17.4","191.71","141.44","230.49","209.04","230.36","241.18","2.63"],
    [2974,"2026-10-04T10:54:48.531677","0.438","2.938","242280.05","15.89","20.5","181.19","106.45","193.33","106.75","224.06","248.49","-3.39"],
    [2975,"2026-10-04T11:54:48.531677","0.245","5.87","224767.87","61.34","10.0","221.38","243.12","262.12","118.44","205.71","203.87","-0.31"],
    [2976,"2026-10-04T12:54:48.531677","0.877","14.691","218730.09","91.04","5.1","200.5","255.53","238.98","159.56","231.09","234.55","-2.31"],
    [2977,"2026-10-04T13:54:48.531677","1.106","11.231","209202.95","42.41","10.7","185.34","114.2","206.04","160.52","226.36","209.12","-4.39"],
    [2978,"2026-10-04T14:54:48.531677","1.089","8.453","206914.15","12.03","6.6","224.14","211.44","200.33","184.1","249.75","242.51","1.35"],
    [2979,"2026-10-04T15:54:48.531677","1.137","9.44","248122.4","41.8","6.9","238.01","239.4","197.79","215.01","243.2","209.02","2.0"],
    [2980,"2026-10-04T16:54:48.531677","0.079","2.857","248926.82","20.11","21.6","161.62","127.97","201.89","145.48","242.62","230.76","1.84"],
    [2981,"2026-10-04T17:54:48.531677","0.716","9.661","213748.0","67.58","21.9","239.34","289.23","148.85","258.83","246.74","231.42","1.9"],
    [2982,"2026-10-04T18:54:48.531677","1.433","0.892","243395.65","16.91","18.9","189.52","195.74","231.4","293.54","246.04","207.78","-4.17"],
    [2983,"2026-10-04T19:54:48.531677","0.068","13.74","209939.6","42.33","7.5","229.87","168.78","267.98","243.11","205.43","236.55","0.1"],
    [2984,"2026-10-04T20:54:48.531677","1.222","0.407","241561.74","71.84","20.7","163.57","244.88","149.95","171.49","220.82","204.66","-3.9"],
    [2985,"2026-10-04T21:54:48.531677","0.607","1.647","232169.54","43.88","15.4","130.08","191.6","112.11","244.9","249.44","248.76","-3.47"],
    [2986,"2026-10-04T22:54:48.531677","1.252","3.429","241369.16","8.67","14.3","209.47","262.8","211.85","161.85","217.21","209.38","2.27"],
    [2987,"2026-10-04T23:54:48.531677","0.988","14.223","222650.78","32.39","14.5","111.03","127.98","164.93","238.26","231.29","228.02","1.27"],
    [2988,"2026-10-05T00:54:48.531677","1.113","2.725","241673.7","77.27","17.4","159.06","276.47","176.41","167.15","249.34","239.76","-2.9"],
    [2989,"2026-10-05T01:54:48.531677","0.58","6.156","218663.85","86.64","9.6","194.95","261.61","138.26","138.96","218.86","239.52","1.39"],
    [2990,"2026-10-05T02:54:48.531677","1.101","3.516","213062.1","83.63","10.1","262.37","100.2","290.61","219.52","242.42","201.48","4.61"],
    [2991,"2026-10-05T03:54:48.531677","1.253","7.218","201357.05","77.21","12.7","150.18","292.7","189.0","266.96","231.32","210.7","-2.17"],
    [2992,"2026-10-05T04:54:48.531677","0.936","14.437","202823.34","23.55","7.2","145.58","154.22","253.04","279.18","241.18","236.91","-0.38"],
    [2993,"2026-10-05T05:54:48.531677","1.141","6.713","213756.58","12.93","10.8","153.06","286.79","192.12","103.69","201.18","238.26","-4.75"],
    [2994,"2026-10-05T06:54:48.531677","0.161","13.356","219963.45","64.28","13.5","191.05","243.46","180.41","263.02","240.24","241.68","4.81"],
    [2995,"2026-10-05T07:54:48.531677","1.367","10.902","226616.35","14.44","7.0","264.66","210.75","182.99","175.54","209.87","206.78","-2.33"],
    [2996,"2026-10-05T08:54:48.531677","0.694","11.598","246266.92","76.52","12.8","288.34","223.38","186.47","236.64","233.33","247.45","3.84"],
    [2997,"2026-10-05T09:54:48.531677","0.224","0.963","218093.09","46.04","17.1","146.63","296.68","123.24","282.89","233.83","230.03","-0.72"],
    [2998,"2026-10-05T10:54:48.531677","1.389","12.67","244291.76","56.69","16.1","292.31","142.03","255.18","265.84","226.41","223.37","-3.79"],
    [2999,"2026-10-05T11:54:48.531677","0.818","10.137","221762.85","94.86","9.6","124.24","214.89","241.56","144.44","229.85","237.49","2.41"],
    [3000,"2026-10-05T12:54:48.531677","1.105","6.649","248934.47","32.69","5.8","161.09","108.23","266.38","222.11","235.48","225.87","4.03"],
    [3001,"2026-10-05T13:54:48.531677","0.522","5.181","213102.44","37.38","17.6","195.63","273.2","140.96","124.89","223.22","210.61","-4.99"],
    [3002,"2026-10-05T14:54:48.531677","0.151","14.191","225042.57","43.59","19.2","154.81","156.74","230.24","127.97","224.29","235.53","0.39"],
    [3003,"2026-10-05T15:54:48.531677","0.972","8.721","209639.81","61.19","7.8","200.26","104.57","266.0","247.84","232.81","202.99","3.62"],
    [3004,"2026-10-05T16:54:48.531677","1.189","3.774","235027.12","11.4","7.1","218.25","126.48","230.45","208.9","205.87","218.61","2.76"],
    [3005,"2026-10-05T17:54:48.531677","0.608","5.401","200921.93","68.65","12.9","231.46","152.98","108.34","111.84","225.49","231.62","-2.35"],
    [3006,"2026-10-05T18:54:48.531677","0.581","2.847","247594.09","49.09","13.5","143.21","208.64","121.32","226.43","233.05","231.48","-0.05"],
    [3007,"2026-10-05T19:54:48.531677","0.193","3.841","249680.4","49.54","11.3","294.68","161.42","186.94","177.16","201.16","208.81","0.13"],
    [3008,"2026-10-05T20:54:48.531677","0.486","5.868","234953.71","55.49","6.3","186.46","221.02","141.53","155.5","242.49","243.58","-0.6"],
    [3009,"2026-10-05T21:54:48.531677","0.474","2.609","208781.57","59.18","6.5","296.15","266.48","180.9","197.3","202.3","217.21","3.36"],
    [3010,"2026-10-05T22:54:48.531677","0.985","6.267","248275.51","88.09","11.3","202.73","121.6","105.9","140.61","219.36","205.54","-0.74"],
    [3011,"2026-10-05T23:54:48.531677","0.242","1.504","244722.95","82.62","18.6","213.72","278.97","118.69","299.44","230.94","228.23","1.38"],
    [3012,"2026-10-06T00:54:48.531677","0.638","6.456","234095.1","9.42","19.3","174.8","218.48","274.11","160.82","206.8","210.36","3.74"],
    [3013,"2026-10-06T01:54:48.531677","1.138","5.983","215789.84","22.46","20.6","118.82","234.39","226.32","293.01","216.12","240.71","3.53"],
    [3014,"2026-10-06T02:54:48.531677","1.399","8.08","246881.78","10.96","18.7","209.12","160.91","260.36","158.33","244.76","227.17","0.25"],
    [3015,"2026-10-06T03:54:48.531677","0.749","11.227","204856.62","91.03","8.1","110.86","173.45","172.55","185.21","239.89","214.49","2.24"],
    [3016,"2026-10-06T04:54:48.531677","0.171","4.785","232790.54","23.57","6.0","107.75","221.06","208.07","219.17","234.5","225.14","1.77"],
    [3017,"2026-10-06T05:54:48.531677","1.273","11.863","208006.07","41.24","9.6","157.16","227.09","227.11","265.73","237.02","224.91","3.17"],
    [3018,"2026-10-06T06:54:48.531677","0.068","12.714","224092.95","54.75","16.1","222.61","294.1","264.18","146.14","201.13","207.52","-4.38"],
    [3019,"2026-10-06T07:54:48.531677","0.84","5.202","241819.49","95.19","8.7","197.8","249.93","110.71","297.09","221.29","247.86","-3.81"],
    [3020,"2026-10-06T08:54:48.531677","0.198","3.48","229206.18","90.88","18.4","174.82","127.1","120.3","239.77","209.62","247.27","-1.82"],
    [3021,"2026-10-06T09:54:48.531677","1.305","12.194","210548.42","98.27","9.5","285.13","175.92","261.16","157.66","213.07","243.09","-4.21"],
    [3022,"2026-10-06T10:54:48.531677","0.995","1.842","211839.17","7.64","16.9","126.78","196.86","240.37","117.04","224.84","207.5","-2.2"],
    [3023,"2026-10-06T11:54:48.531677","1.154","14.597","202365.37","97.6","9.2","165.17","182.19","210.85","137.94","245.0","217.16","1.52"],
    [3024,"2026-10-06T12:54:48.531677","0.034","7.611","214177.28","50.02","11.5","297.74","163.22","170.7","298.03","228.79","249.78","1.56"],
    [3025,"2026-10-06T13:54:48.531677","0.492","9.773","220288.64","55.54","6.1","233.37","271.07","227.43","146.19","212.39","202.6","-0.26"],
    [3026,"2026-10-06T14:54:48.531677","1.37","5.938","219374.5","65.85","5.7","290.24","157.96","220.48","275.2","234.81","233.61","3.46"],
    [3027,"2026-10-06T15:54:48.531677","1.19","2.811","230033.98","51.29","21.2","226.68","225.21","239.07","267.56","209.16","236.3","-0.25"],
    [3028,"2026-10-06T16:54:48.531677","0.195","5.294","233325.38","48.25","18.7","198.47","196.98","253.98","257.33","237.74","240.93","-2.96"],
    [3029,"2026-10-06T17:54:48.531677","0.119","5.486","207789.08","78.89","20.5","202.43","204.04","183.63","257.26","221.85","245.39","-0.08"],
    [3030,"2026-10-06T18:54:48.531677","0.41","8.166","208861.77","13.26","16.4","113.15","249.01","206.71","160.12","215.3","216.24","-4.23"],
    [3031,"2026-10-06T19:54:48.531677","0.177","3.963","235553.53","94.76","18.6","297.0","290.48","161.62","240.83","226.77","212.21","1.82"],
    [3032,"2026-10-06T20:54:48.531677","0.423","9.814","201525.35","71.09","12.5","128.54","194.33","139.54","190.47","216.99","206.29","2.29"],
    [3033,"2026-10-06T21:54:48.531677","0.517","3.584","244697.49","57.51","16.7","210.0","119.88","227.01","266.37","217.09","235.86","2.91"],
    [3034,"2026-10-06T22:54:48.531677","0.387","5.294","221885.95","92.9","8.1","213.32","236.53","255.54","179.27","241.76","213.2","-4.12"],
    [3035,"2026-10-06T23:54:48.531677","0.685","11.367","229120.05","38.05","5.1","124.88","179.25","133.1","194.6","245.89","203.08","-3.18"],
    [3036,"2026-10-07T00:54:48.531677","1.289","5.209","206975.41","19.25","12.2","237.15","280.09","290.73","208.97","247.77","222.77","-4.3"],
    [3037,"2026-10-07T01:54:48.531677","0.872","0.976","220006.1","20.64","11.1","232.34","104.63","189.63","137.15","241.43","245.53","1.83"],
    [3038,"2026-10-07T02:54:48.531677","0.363","0.469","215224.87","35.27","9.0","223.15","152.94","283.42","195.75","249.18","239.26","4.93"],
    [3039,"2026-10-07T03:54:48.531677","0.321","7.545","217524.76","27.09","18.9","197.76","143.0","106.96","258.99","230.61","205.46","2.56"],
    [3040,"2026-10-07T04:54:48.531677","1.398","4.742","248205.07","84.26","5.9","219.54","100.05","151.26","212.03","246.02","248.1","-0.24"],
    [3041,"2026-10-07T05:54:48.531677","1.24","11.171","235562.25","91.98","16.2","150.22","227.69","168.52","158.62","216.99","218.88","1.85"],
    [3042,"2026-10-07T06:54:48.531677","0.859","2.38","219911.04","91.32","7.0","246.08","185.81","126.25","116.82","204.1","231.28","3.94"],
    [3043,"2026-10-07T07:54:48.531677","0.136","2.529","242069.32","71.29","17.5","135.65","229.07","138.62","163.43","201.12","248.4","1.57"],
    [3044,"2026-10-07T08:54:48.531677","0.554","0.788","248788.53","7.19","12.9","174.6","234.39","262.33","102.91","241.92","215.86","-1.51"],
    [3045,"2026-10-07T09:54:48.531677","0.271","3.588","249541.26","16.15","12.9","174.65","159.12","272.73","277.41","207.53","219.54","1.57"],
    [3046,"2026-10-07T10:54:48.531677","1.258","9.206","221158.9","5.85","12.7","188.67","275.75","218.14","193.75","240.8","204.78","-3.88"],
    [3047,"2026-10-07T11:54:48.531677","0.538","10.486","245698.7","90.83","20.8","101.12","221.56","244.92","113.99","247.47","236.51","-2.75"],
    [3048,"2026-10-07T12:54:48.531677","0.544","4.425","245038.99","39.81","17.3","177.76","190.86","270.78","141.16","235.6","240.85","1.65"],
    [3049,"2026-10-07T13:54:48.531677","1.248","10.282","223115.54","96.6","8.4","111.63","163.98","112.88","231.21","220.55","206.03","2.87"],
    [3050,"2026-10-07T14:54:48.531677","0.85","0.448","201754.65","38.25","8.1","215.74","298.79","218.46","292.15","204.36","238.93","0.39"],
    [3051,"2026-10-07T15:54:48.531677","0.64","14.567","204063.14","62.92","17.4","173.3","229.51","191.59","148.29","247.47","224.99","-0.69"],
    [3052,"2026-10-07T16:54:48.531677","0.582","14.81","214279.92","19.16","13.6","116.75","124.44","152.31","182.16","248.01","220.12","3.68"],
    [3053,"2026-10-07T17:54:48.531677","0.976","0.958","219681.21","26.12","19.2","163.37","174.08","264.53","113.43","220.07","213.2","0.64"],
    [3054,"2026-10-07T18:54:48.531677","1.111","3.784","223955.63","51.01","13.9","108.48","260.0","242.37","122.58","238.15","248.26","-3.17"],
    [3055,"2026-10-07T19:54:48.531677","1.386","14.593","202293.65","40.63","14.0","131.54","240.66","131.13","286.89","231.42","232.39","-2.47"],
    [3056,"2026-10-07T20:54:48.531677","1.194","9.268","215410.23","49.58","10.6","263.92","283.57","260.0","181.35","234.9","242.24","0.54"],
    [3057,"2026-10-07T21:54:48.531677","0.033","7.034","200201.73","17.94","21.3","131.33","212.69","189.9","189.84","224.21","203.49","2.15"],
    [3058,"2026-10-07T22:54:48.531677","1.114","8.014","213848.21","93.27","13.9","216.64","288.53","260.62","214.62","231.44","224.29","-4.11"],
    [3059,"2026-10-07T23:54:48.531677","1.21","5.997","203279.32","81.16","8.3","261.59","268.94","199.6","197.62","232.69","209.69","-4.87"],
    [3060,"2026-10-08T00:54:48.531677","0.272","9.684","237160.93","59.08","6.5","161.73","195.46","297.47","270.11","224.32","223.13","2.0"],
    [3061,"2026-10-08T01:54:48.531677","1.453","0.78","231888.32","7.56","21.7","194.39","150.14","104.54","279.65","226.06","221.18","0.92"],
    [3062,"2026-10-08T02:54:48.531677","0.674","13.354","208954.42","55.55","12.6","188.84","193.28","222.64","287.18","207.12","200.69","-1.77"],
    [3063,"2026-10-08T03:54:48.531677","0.084","8.973","207544.59","79.01","13.8","116.24","238.05","236.13","258.2","242.8","245.65","-0.46"],
    [3064,"2026-10-08T04:54:48.531677","1.219","9.047","228146.82","61.15","21.0","129.85","188.48","194.92","143.46","206.88","207.16","-0.42"],
    [3065,"2026-10-08T05:54:48.531677","1.013","8.117","249130.67","15.1","20.7","254.99","108.76","257.22","181.18","223.2","244.29","-3.42"],
    [3066,"2026-10-08T06:54:48.531677","1.322","13.103","241433.75","39.38","15.2","269.0","179.21","214.67","250.2","243.22","225.66","0.48"],
    [3067,"2026-10-08T07:54:48.531677","0.804","6.842","212599.22","58.97","6.0","129.03","211.31","212.18","133.96","226.62","226.08","1.41"],
    [3068,"2026-10-08T08:54:48.531677","1.187","13.878","213876.22","87.64","16.4","199.8","283.04","283.41","244.35","222.61","201.21","0.83"],
    [3069,"2026-10-08T09:54:48.531677","0.949","4.784","239682.58","63.39","19.8","126.74","213.64","188.65","250.84","231.26","215.8","-0.7"],
    [3070,"2026-10-08T10:54:48.531677","0.832","5.239","227967.87","65.74","13.6","246.0","118.43","128.16","141.51","225.41","246.79","-4.07"],
    [3071,"2026-10-08T11:54:48.531677","1.218","6.946","232337.49","70.88","17.2","106.32","264.41","274.87","294.51","221.36","205.86","0.23"],
    [3072,"2026-10-08T12:54:48.531677","1.481","9.69","203907.95","39.21","10.7","201.75","109.68","260.14","289.34","238.58","247.98","-0.07"],
    [3073,"2026-10-08T13:54:48.531677","1.41","0.914","212978.26","87.37","17.6","131.73","215.82","156.78","221.38","203.32","200.54","-0.94"],
    [3074,"2026-10-08T14:54:48.531677","1.412","7.781","200394.39","31.3","13.1","182.26","126.22","137.48","181.98","230.02","228.23","-0.82"],
    [3075,"2026-10-08T15:54:48.531677","0.288","3.191","245345.75","13.73","9.5","223.66","235.77","243.67","149.16","244.29","245.88","0.99"],
    [3076,"2026-10-08T16:54:48.531677","1.056","5.101","230661.53","39.52","14.1","190.13","224.95","153.72","282.19","200.52","207.27","1.33"],
    [3077,"2026-10-08T17:54:48.531677","0.898","4.655","239866.37","71.61","13.4","175.67","227.82","197.24","280.61","234.37","242.24","4.5"],
    [3078,"2026-10-08T18:54:48.531677","0.078","7.622","227929.79","58.72","5.3","288.51","249.28","235.09","221.77","247.0","200.49","-1.38"],
    [3079,"2026-10-08T19:54:48.531677","0.754","2.054","239523.59","19.88","13.3","274.07","159.14","175.92","186.49","237.02","234.82","0.43"],
    [3080,"2026-10-08T20:54:48.531677","1.4","6.306","243170.68","82.31","6.1","273.94","127.24","166.95","168.11","222.54","224.52","-3.57"],
    [3081,"2026-10-08T21:54:48.531677","0.604","10.574","246976.94","13.46","9.8","107.68","227.03","206.54","245.66","221.58","220.5","-2.45"],
    [3082,"2026-10-08T22:54:48.531677","0.163","12.915","241917.67","60.57","7.0","225.98","177.85","115.25","125.07","211.35","224.49","-3.32"],
    [3083,"2026-10-08T23:54:48.531677","1.274","13.792","235561.77","47.85","9.9","266.59","110.08","177.07","129.26","220.02","208.88","4.56"],
    [3084,"2026-10-09T00:54:48.531677","1.409","4.063","217111.63","69.09","18.7","173.46","168.72","292.93","233.74","246.92","227.91","-4.19"],
    [3085,"2026-10-09T01:54:48.531677","0.418","5.92","229932.63","87.06","8.5","296.97","265.11","168.07","276.07","201.96","222.32","2.37"],
    [3086,"2026-10-09T02:54:48.531677","0.935","9.456","248347.51","81.38","20.1","182.64","254.32","243.72","161.48","224.51","246.36","-0.2"],
    [3087,"2026-10-09T03:54:48.531677","0.909","8.08","207773.69","14.47","5.2","225.9","153.75","144.31","241.4","230.3","212.58","-3.66"],
    [3088,"2026-10-09T04:54:48.531677","0.976","12.506","226786.9","19.55","14.9","276.59","188.09","294.37","252.34","239.24","210.44","-3.22"],
    [3089,"2026-10-09T05:54:48.531677","0.835","13.03","207933.91","21.49","6.4","157.43","167.28","289.74","161.43","243.56","220.77","-1.45"],
    [3090,"2026-10-09T06:54:48.531677","1.055","12.233","202307.92","72.27","10.1","137.42","218.23","274.74","220.63","208.73","208.08","-1.63"],
    [3091,"2026-10-09T07:54:48.531677","0.418","3.164","209295.76","95.12","21.0","124.96","117.51","244.15","286.22","240.0","234.72","1.99"],
    [3092,"2026-10-09T08:54:48.531677","0.595","4.095","243569.03","30.04","6.7","252.93","268.88","128.91","211.09","230.05","243.7","-1.16"],
    [3093,"2026-10-09T09:54:48.531677","1.352","6.279","243987.48","63.26","15.1","183.05","235.84","119.98","161.3","215.19","230.43","-3.33"],
    [3094,"2026-10-09T10:54:48.531677","1.092","9.874","211754.28","65.89","9.8","198.7","130.43","100.46","208.22","204.98","205.29","1.88"],
    [3095,"2026-10-09T11:54:48.531677","0.714","13.533","220720.44","8.97","7.4","199.2","149.65","277.97","173.2","221.68","213.76","-1.51"],
    [3096,"2026-10-09T12:54:48.531677","0.333","9.136","211522.15","88.07","10.4","159.25","108.17","163.48","124.86","237.61","207.14","1.4"],
    [3097,"2026-10-09T13:54:48.531677","0.038","14.785","209799.09","16.55","11.1","176.32","240.22","270.45","173.85","201.81","210.11","-4.67"],
    [3098,"2026-10-09T14:54:48.531677","1.039","6.328","244394.62","55.67","5.3","293.95","175.73","214.61","101.17","222.49","219.2","4.83"],
    [3099,"2026-10-09T15:54:48.531677","1.178","6.082","209021.58","30.48","8.5","229.28","221.16","124.29","153.5","216.28","249.23","-1.5"],
    [3100,"2026-10-09T16:54:48.531677","0.473","2.905","220750.24","49.89","9.8","245.4","282.88","121.13","192.19","213.0","236.14","1.79"],
    [3101,"2026-10-09T17:54:48.531677","1.397","3.756","244664.61","52.27","12.5","121.73","297.17","184.55","196.04","213.68","203.79","-0.22"],
    [3102,"2026-10-09T18:54:48.531677","0.368","7.51","212239.64","60.42","15.7","151.29","179.21","211.68","295.06","223.52","218.05","-2.68"],
    [3103,"2026-10-09T19:54:48.531677","0.619","11.146","234558.07","62.98","9.1","145.4","220.21","258.5","211.88","215.44","235.48","-2.93"],
    [3104,"2026-10-09T20:54:48.531677","1.323","7.361","229937.41","23.9","12.1","164.93","218.01","162.62","273.3","227.84","212.92","-2.88"],
    [3105,"2026-10-09T21:54:48.531677","0.371","4.245","218852.03","7.8","21.1","209.95","143.73","215.26","215.91","206.0","227.14","-1.14"],
    [3106,"2026-10-09T22:54:48.531677","0.18","12.958","214691.98","14.17","12.7","296.24","263.14","261.83","268.97","206.41","231.52","-3.73"],
    [3107,"2026-10-09T23:54:48.531677","0.77","1.515","216123.07","54.23","16.6","121.29","146.56","254.5","250.42","237.3","221.3","4.24"],
    [3108,"2026-10-10T00:54:48.531677","0.591","0.263","246891.09","16.5","11.0","215.95","130.47","118.17","270.17","229.64","214.75","-4.01"],
    [3109,"2026-10-10T01:54:48.531677","0.967","12.684","233526.38","58.85","16.8","131.86","219.0","110.74","250.11","205.91","244.28","2.23"],
    [3110,"2026-10-10T02:54:48.531677","0.662","5.315","249751.29","65.13","17.9","137.13","274.42","106.71","215.09","220.06","227.29","4.22"],
    [3111,"2026-10-10T03:54:48.531677","0.527","6.628","237487.52","17.55","15.0","246.32","195.65","125.29","156.85","225.87","236.2","-2.84"],
    [3112,"2026-10-10T04:54:48.531677","0.576","2.57","246741.07","52.91","21.9","154.35","165.79","288.12","278.24","222.81","232.52","-3.82"],
    [3113,"2026-10-10T05:54:48.531677","1.475","6.349","219744.05","30.88","13.1","117.56","204.2","258.58","259.28","218.54","231.5","-4.71"],
    [3114,"2026-10-10T06:54:48.531677","0.237","2.238","247295.64","94.15","14.2","290.07","266.25","152.12","217.54","228.24","226.08","3.53"],
    [3115,"2026-10-10T07:54:48.531677","1.263","9.529","220602.28","67.0","21.4","175.19","217.47","182.81","140.1","227.68","218.15","-3.15"],
    [3116,"2026-10-10T08:54:48.531677","0.318","0.818","209741.75","99.74","17.3","233.07","243.6","217.9","107.01","238.81","226.82","2.12"],
    [3117,"2026-10-10T09:54:48.531677","0.671","13.694","209209.38","90.33","21.8","169.6","160.01","225.62","122.19","208.57","233.29","0.99"],
    [3118,"2026-10-10T10:54:48.531677","0.053","14.685","239132.02","79.64","10.7","226.52","131.73","250.56","264.99","241.09","207.64","-1.5"],
    [3119,"2026-10-10T11:54:48.531677","0.041","2.811","232163.69","90.43","12.3","124.5","189.93","260.45","207.87","201.86","215.58","-0.37"],
    [3120,"2026-10-10T12:54:48.531677","0.601","5.626","238123.78","95.11","14.2","170.32","267.44","196.34","224.03","226.32","212.72","2.59"],
    [3121,"2026-10-10T13:54:48.531677","1.161","14.725","242391.06","59.4","19.4","242.43","140.87","258.45","115.58","237.19","216.86","-0.08"],
    [3122,"2026-10-10T14:54:48.531677","0.653","1.771","224123.01","53.64","7.9","273.88","101.95","281.49","178.92","244.56","237.78","-2.73"],
    [3123,"2026-10-10T15:54:48.531677","0.85","7.469","205346.87","51.21","15.6","252.44","244.5","277.53","253.13","213.09","220.99","2.83"],
    [3124,"2026-10-10T16:54:48.531677","0.426","9.274","228622.98","38.73","16.1","214.44","180.01","279.63","171.56","235.27","216.37","0.76"],
    [3125,"2026-10-10T17:54:48.531677","0.639","5.093","226182.57","78.6","11.2","185.07","148.47","196.22","256.48","209.02","241.31","0.16"],
    [3126,"2026-10-10T18:54:48.531677","1.453","10.65","224363.91","65.26","20.7","291.66","125.68","161.45","292.33","234.76","215.89","1.91"],
    [3127,"2026-10-10T19:54:48.531677","1.223","11.329","226180.47","67.5","22.0","283.07","113.66","283.14","118.45","233.8","202.8","0.95"],
    [3128,"2026-10-10T20:54:48.531677","1.183","13.202","203992.81","78.85","18.8","104.62","100.53","221.42","280.78","236.25","211.7","-1.29"],
    [3129,"2026-10-10T21:54:48.531677","1.144","12.015","207289.62","37.04","6.8","296.06","145.93","117.12","177.95","226.77","212.59","-2.27"],
    [3130,"2026-10-10T22:54:48.531677","0.03","0.267","209068.03","19.31","21.4","137.16","263.89","124.55","127.08","231.65","234.21","-4.67"],
    [3131,"2026-10-10T23:54:48.531677","0.584","8.982","242550.7","18.38","8.0","188.26","196.39","124.13","214.54","226.99","233.46","2.47"],
    [3132,"2026-10-11T00:54:48.531677","0.898","8.77","217711.95","49.15","5.5","281.53","268.17","219.81","245.8","248.76","209.74","2.28"],
    [3133,"2026-10-11T01:54:48.531677","0.517","5.968","234231.37","49.54","20.2","283.81","209.38","243.84","297.32","234.01","215.55","-3.12"],
    [3134,"2026-10-11T02:54:48.531677","1.324","8.981","205526.97","67.98","5.0","178.13","129.13","155.13","277.5","249.93","238.99","2.96"],
    [3135,"2026-10-11T03:54:48.531677","1.302","5.874","242521.23","28.52","20.1","210.12","114.82","195.92","290.86","244.84","221.69","-1.57"],
    [3136,"2026-10-11T04:54:48.531677","0.966","12.98","219685.7","79.33","15.0","154.08","180.92","156.51","147.18","203.56","201.16","-0.07"],
    [3137,"2026-10-11T05:54:48.531677","0.869","0.919","212260.0","5.34","6.0","236.88","248.19","198.38","278.34","237.1","217.79","3.57"],
    [3138,"2026-10-11T06:54:48.531677","0.27","0.419","242948.85","21.37","19.2","264.21","172.42","129.81","226.8","209.89","224.64","2.45"],
    [3139,"2026-10-11T07:54:48.531677","0.093","6.933","230812.94","54.43","14.4","204.39","274.34","190.17","197.54","234.5","247.96","0.37"],
    [3140,"2026-10-11T08:54:48.531677","1.094","8.373","249138.49","45.5","19.1","190.38","264.27","117.27","150.85","212.47","241.65","1.02"],
    [3141,"2026-10-11T09:54:48.531677","0.209","0.437","248268.18","55.84","18.5","147.63","187.48","148.24","170.54","224.36","236.72","1.81"],
    [3142,"2026-10-11T10:54:48.531677","1.377","11.607","223681.29","93.61","13.6","226.3","195.71","191.91","239.9","232.59","201.6","3.55"],
    [3143,"2026-10-11T11:54:48.531677","1.192","12.803","202168.64","53.37","16.0","220.77","128.0","198.46","120.38","200.6","234.61","-3.52"],
    [3144,"2026-10-11T12:54:48.531677","0.132","7.953","212314.5","76.75","14.5","168.53","260.52","286.16","159.74","227.23","228.95","2.46"],
    [3145,"2026-10-11T13:54:48.531677","1.471","5.023","249236.66","59.14","12.6","164.26","125.95","127.39","267.56","243.69","214.2","2.53"],
    [3146,"2026-10-11T14:54:48.531677","0.966","2.437","210358.22","19.49","13.2","210.71","180.04","204.09","126.4","237.78","204.23","1.93"],
    [3147,"2026-10-11T15:54:48.531677","0.442","4.134","247783.24","19.78","16.4","116.11","129.72","188.4","194.45","245.44","249.97","-4.86"],
    [3148,"2026-10-11T16:54:48.531677","1.035","2.544","237684.51","59.34","10.8","109.99","155.61","244.3","263.0","228.14","246.04","1.65"],
    [3149,"2026-10-11T17:54:48.531677","1.217","10.584","201843.17","46.22","8.4","149.72","133.14","280.29","276.1","205.41","215.61","4.64"],
    [3150,"2026-10-11T18:54:48.531677","0.042","13.39","244541.34","23.97","11.8","213.39","176.85","120.23","128.7","235.02","204.88","3.81"],
    [3151,"2026-10-11T19:54:48.531677","1.078","13.981","244033.34","13.73","11.4","279.2","104.1","147.8","134.0","214.21","245.19","2.35"],
    [3152,"2026-10-11T20:54:48.531677","1.484","0.864","239591.35","73.88","16.5","101.28","156.93","293.06","181.35","248.07","240.5","2.23"],
    [3153,"2026-10-11T21:54:48.531677","0.712","7.901","244350.31","28.54","14.8","281.23","221.0","127.95","142.06","207.96","245.86","3.72"],
    [3154,"2026-10-11T22:54:48.531677","0.204","13.751","226689.99","66.72","6.9","243.17","153.11","183.05","151.67","248.23","240.6","4.25"],
    [3155,"2026-10-11T23:54:48.531677","0.409","6.591","224564.23","59.82","12.9","142.05","142.31","123.84","187.34","227.02","218.02","0.34"],
    [3156,"2026-10-12T00:54:48.531677","1.284","9.991","248383.88","92.16","15.0","241.97","141.56","247.35","159.75","237.44","209.63","-1.44"],
    [3157,"2026-10-12T01:54:48.531677","0.702","11.62","215327.56","84.7","9.1","243.04","177.76","229.73","186.22","224.52","230.49","-4.45"],
    [3158,"2026-10-12T02:54:48.531677","0.868","2.509","241373.77","65.38","17.3","150.67","124.2","219.69","216.97","227.62","219.77","0.83"],
    [3159,"2026-10-12T03:54:48.531677","0.316","12.398","205227.47","51.56","9.7","257.81","219.65","127.49","181.67","248.58","240.3","-4.93"],
    [3160,"2026-10-12T04:54:48.531677","0.325","11.057","209877.11","93.39","6.5","254.75","258.98","138.93","177.48","244.25","231.41","-3.24"],
    [3161,"2026-10-12T05:54:48.531677","1.214","0.106","226587.66","72.83","11.9","138.56","193.28","198.76","237.31","201.62","223.41","-3.89"],
    [3162,"2026-10-12T06:54:48.531677","0.125","8.828","202801.48","69.44","16.1","229.67","150.48","248.98","190.85","240.39","206.37","-2.61"],
    [3163,"2026-10-12T07:54:48.531677","0.802","3.945","246604.28","66.35","16.0","141.18","238.98","182.03","254.38","233.15","243.08","0.07"],
    [3164,"2026-10-12T08:54:48.531677","1.409","12.949","215352.04","71.98","9.5","285.06","293.04","154.62","288.92","210.45","219.39","3.46"],
    [3165,"2026-10-12T09:54:48.531677","0.613","5.28","210116.86","26.06","16.4","149.32","171.73","192.49","190.16","227.13","237.94","-0.62"],
    [3166,"2026-10-12T10:54:48.531677","1.293","4.592","248325.83","37.28","19.5","143.27","258.47","281.38","146.51","242.02","220.49","3.83"],
    [3167,"2026-10-12T11:54:48.531677","0.727","3.626","232316.67","54.34","19.7","255.02","165.6","115.12","245.47","207.21","227.08","4.04"],
    [3168,"2026-10-12T12:54:48.531677","1.127","3.613","207340.26","48.25","15.0","136.41","165.25","292.39","245.19","228.05","233.75","-2.4"],
    [3169,"2026-10-12T13:54:48.531677","1.008","12.891","215684.8","18.16","10.4","231.85","248.89","264.15","249.16","211.02","233.33","-0.51"],
    [3170,"2026-10-12T14:54:48.531677","1.415","14.169","240757.86","16.1","21.3","140.51","207.42","141.1","275.49","203.68","237.51","-2.68"],
    [3171,"2026-10-12T15:54:48.531677","0.445","9.541","221272.31","38.5","6.9","268.86","297.86","112.76","123.91","245.6","205.16","-0.87"],
    [3172,"2026-10-12T16:54:48.531677","0.905","5.069","237802.55","8.23","20.4","204.98","260.87","170.82","268.05","227.7","244.83","-2.01"],
    [3173,"2026-10-12T17:54:48.531677","1.373","7.935","201507.11","46.45","12.9","295.4","263.34","122.74","185.92","214.83","228.58","4.31"],
    [3174,"2026-10-12T18:54:48.531677","1.011","10.672","237329.86","66.74","10.4","244.29","193.19","195.2","235.1","207.42","213.17","4.14"],
    [3175,"2026-10-12T19:54:48.531677","0.349","4.453","248677.01","46.87","7.0","212.54","139.82","221.48","122.54","234.82","244.17","2.9"],
    [3176,"2026-10-12T20:54:48.531677","1.3","13.24","204232.75","98.64","13.9","189.13","205.04","158.85","194.42","220.97","241.29","-0.7"],
    [3177,"2026-10-12T21:54:48.531677","0.013","8.566","214973.05","38.2","17.1","234.39","105.23","169.05","188.4","202.21","205.55","-1.76"],
    [3178,"2026-10-12T22:54:48.531677","0.54","4.997","217111.61","25.11","19.2","215.95","158.51","276.4","201.14","206.74","230.27","-2.92"],
    [3179,"2026-10-12T23:54:48.531677","0.115","10.98","206130.0","47.95","16.9","132.5","133.35","185.05","233.02","234.11","208.46","-2.06"],
    [3180,"2026-10-13T00:54:48.531677","0.197","3.299","248104.5","66.68","9.6","217.89","108.13","214.98","289.75","226.37","234.35","1.4"],
    [3181,"2026-10-13T01:54:48.531677","1.39","6.503","236385.74","52.53","14.7","220.37","183.86","291.77","244.17","248.69","245.77","-4.65"],
    [3182,"2026-10-13T02:54:48.531677","0.062","11.309","215028.94","77.86","8.5","107.58","167.92","222.84","261.53","243.28","215.68","2.45"],
    [3183,"2026-10-13T03:54:48.531677","0.206","14.435","224680.99","49.33","15.0","187.89","239.4","257.65","243.93","200.89","222.18","-4.34"],
    [3184,"2026-10-13T04:54:48.531677","0.731","10.418","248635.97","40.69","7.8","273.38","176.3","161.55","280.48","230.9","235.38","-2.22"],
    [3185,"2026-10-13T05:54:48.531677","1.347","14.154","212279.09","93.38","16.0","130.77","242.02","252.57","159.7","243.82","241.89","0.43"],
    [3186,"2026-10-13T06:54:48.531677","0.536","0.975","236877.47","5.9","14.1","173.51","227.24","285.47","151.24","232.44","224.07","-2.48"],
    [3187,"2026-10-13T07:54:48.531677","0.927","9.247","223520.33","94.38","14.6","185.72","106.58","256.87","178.05","246.59","242.14","4.15"],
    [3188,"2026-10-13T08:54:48.531677","1.317","10.315","204737.58","89.84","16.2","105.63","113.87","180.22","126.15","211.46","200.68","0.15"],
    [3189,"2026-10-13T09:54:48.531677","0.883","9.774","228384.21","88.26","8.4","285.48","199.11","184.12","191.35","241.97","231.77","3.77"],
    [3190,"2026-10-13T10:54:48.531677","0.79","1.908","235767.13","97.99","7.7","208.91","262.28","137.67","297.18","219.63","210.76","1.88"],
    [3191,"2026-10-13T11:54:48.531677","0.505","8.101","227772.23","18.43","20.3","239.15","206.31","178.15","226.9","228.56","205.68","-1.55"],
    [3192,"2026-10-13T12:54:48.531677","0.397","9.692","233839.74","88.94","17.7","121.82","106.62","161.6","223.02","241.35","211.62","3.32"],
    [3193,"2026-10-13T13:54:48.531677","0.415","5.614","243437.97","33.35","21.2","194.45","248.85","147.69","108.65","202.41","207.33","-0.88"],
    [3194,"2026-10-13T14:54:48.531677","1.2","10.067","206096.72","81.36","14.3","127.67","260.4","184.97","290.72","227.24","230.5","2.24"],
    [3195,"2026-10-13T15:54:48.531677","0.551","7.344","204905.65","77.74","21.5","185.72","274.44","276.19","160.62","239.97","222.75","1.67"],
    [3196,"2026-10-13T16:54:48.531677","0.365","4.053","216683.67","23.2","9.3","110.86","189.65","224.97","154.84","207.17","241.3","-1.49"],
    [3197,"2026-10-13T17:54:48.531677","0.749","9.281","248662.53","50.9","10.3","123.53","263.24","297.77","240.17","248.77","246.93","4.34"],
    [3198,"2026-10-13T18:54:48.531677","0.892","12.714","238582.19","61.93","6.1","175.37","278.25","252.27","155.44","244.52","214.74","4.89"],
    [3199,"2026-10-13T19:54:48.531677","1.046","2.525","239764.71","19.35","6.1","147.12","242.85","183.79","139.91","201.15","233.4","-1.82"],
    [3200,"2026-10-13T20:54:48.531677","0.049","9.996","227079.79","85.8","7.9","244.61","277.86","249.14","211.17","236.68","235.02","-1.8"],
    [3201,"2026-10-13T21:54:48.531677","1.194","12.138","238413.28","25.76","19.5","215.59","204.47","174.57","197.72","226.58","235.65","-1.97"],
    [3202,"2026-10-13T22:54:48.531677","0.529","7.018","200489.73","5.67","15.0","152.73","141.4","241.97","126.32","222.7","245.28","-1.82"],
    [3203,"2026-10-13T23:54:48.531677","0.076","0.718","220863.89","19.62","12.9","216.99","172.94","256.77","139.66","215.93","246.38","2.7"],
    [3204,"2026-10-14T00:54:48.531677","0.638","13.308","245242.23","86.52","7.4","264.28","269.45","133.37","212.53","207.66","243.99","-3.36"],
    [3205,"2026-10-14T01:54:48.531677","1.106","13.441","222211.94","31.92","18.2","217.04","299.48","234.84","119.19","229.8","217.84","-3.05"],
    [3206,"2026-10-14T02:54:48.531677","0.607","8.677","247982.0","62.19","9.2","159.28","199.2","223.62","238.17","216.48","234.12","-2.65"],
    [3207,"2026-10-14T03:54:48.531677","1.115","0.479","226973.94","82.13","18.3","126.51","271.24","226.6","202.81","238.54","216.87","3.83"],
    [3208,"2026-10-14T04:54:48.531677","0.907","12.412","231381.48","92.74","5.4","138.93","121.86","144.31","218.52","211.66","200.76","3.66"],
    [3209,"2026-10-14T05:54:48.531677","1.436","6.92","248482.79","50.34","16.1","126.42","222.26","208.56","253.29","242.19","222.03","-2.89"],
    [3210,"2026-10-14T06:54:48.531677","0.243","4.256","237464.39","75.87","20.1","274.31","109.73","117.02","124.06","240.41","218.36","3.64"],
    [3211,"2026-10-14T07:54:48.531677","0.801","7.218","242429.44","68.1","16.6","246.38","276.25","240.79","261.39","202.82","233.49","4.09"],
    [3212,"2026-10-14T08:54:48.531677","0.645","14.917","249698.18","78.37","10.6","252.69","237.48","239.99","279.68","229.7","207.72","-0.43"],
    [3213,"2026-10-14T09:54:48.531677","1.401","1.303","215348.02","76.91","10.0","119.23","170.09","233.78","192.33","241.97","224.89","-0.46"],
    [3214,"2026-10-14T10:54:48.531677","0.168","14.253","218892.79","67.37","12.2","287.96","111.77","235.79","290.11","229.22","222.69","2.83"],
    [3215,"2026-10-14T11:54:48.531677","0.142","6.967","211354.73","27.48","6.7","265.31","162.56","296.72","157.97","232.54","207.69","-1.0"],
    [3216,"2026-10-14T12:54:48.531677","0.355","7.223","211316.68","67.31","16.0","214.87","104.85","153.79","203.89","249.55","235.73","-0.78"],
    [3217,"2026-10-14T13:54:48.531677","1.059","3.762","249042.76","72.95","19.5","193.29","145.45","195.2","197.21","232.88","233.86","-4.34"],
    [3218,"2026-10-14T14:54:48.531677","0.565","7.789","244517.74","73.73","15.3","232.36","182.71","236.78","233.24","209.18","200.72","3.2"],
    [3219,"2026-10-14T15:54:48.531677","0.36","6.692","236886.84","20.43","11.5","245.31","173.18","217.79","224.8","204.4","214.56","2.82"],
    [3220,"2026-10-14T16:54:48.531677","0.451","4.466","246776.06","35.27","6.7","188.76","233.15","117.53","186.79","221.97","226.34","1.21"],
    [3221,"2026-10-14T17:54:48.531677","1.424","0.406","200125.11","46.27","8.0","297.51","137.25","148.94","182.21","216.26","204.14","2.72"],
    [3222,"2026-10-14T18:54:48.531677","0.648","3.532","240011.36","37.9","7.6","215.09","176.5","286.85","135.87","208.71","207.26","2.94"],
    [3223,"2026-10-14T19:54:48.531677","1.142","6.352","242892.41","95.33","19.9","263.58","260.34","168.66","296.26","212.19","220.08","-1.36"],
    [3224,"2026-10-14T20:54:48.531677","0.685","6.808","225119.45","52.89","6.0","229.02","233.58","258.35","237.52","214.85","214.52","-2.59"],
    [3225,"2026-10-14T21:54:48.531677","1.183","3.994","205719.88","27.3","19.4","123.92","239.46","264.29","291.25","202.02","203.32","4.46"],
    [3226,"2026-10-14T22:54:48.531677","0.107","4.784","218248.46","51.79","11.3","127.71","257.14","206.41","246.47","215.22","206.0","4.12"],
    [3227,"2026-10-14T23:54:48.531677","0.858","11.013","215479.7","43.43","13.1","107.47","204.98","118.95","144.41","232.46","204.88","2.34"],
    [3228,"2026-10-15T00:54:48.531677","0.112","6.663","200633.62","7.55","8.5","208.78","143.36","251.01","140.37","207.97","220.13","1.55"],
    [3229,"2026-10-15T01:54:48.531677","0.608","7.878","203838.5","53.2","7.8","275.34","266.54","174.86","200.57","240.94","238.49","-3.52"],
    [3230,"2026-10-15T02:54:48.531677","1.144","6.47","210449.35","29.67","13.2","146.01","225.43","225.91","103.94","201.32","233.36","1.32"],
    [3231,"2026-10-15T03:54:48.531677","1.493","6.074","203599.94","18.1","16.3","289.73","110.63","186.72","280.61","243.29","236.11","4.24"],
    [3232,"2026-10-15T04:54:48.531677","1.396","14.676","244670.53","9.73","9.8","188.81","218.57","248.64","255.57","215.91","247.45","1.01"],
    [3233,"2026-10-15T05:54:48.531677","0.213","14.634","248079.86","70.63","21.2","165.43","181.16","156.33","292.91","207.74","239.07","1.26"],
    [3234,"2026-10-15T06:54:48.531677","1.118","4.625","228915.24","61.21","11.7","290.29","285.57","169.6","278.57","235.01","243.65","-3.18"],
    [3235,"2026-10-15T07:54:48.531677","1.437","1.496","219450.3","54.49","18.3","116.26","249.33","159.81","167.55","215.16","200.14","-4.36"],
    [3236,"2026-10-15T08:54:48.531677","1.436","1.392","227872.7","63.89","14.1","237.84","166.23","196.0","211.41","212.42","221.76","0.8"],
    [3237,"2026-10-15T09:54:48.531677","1.301","11.85","204170.39","14.37","9.4","100.38","258.1","101.92","227.82","211.8","221.46","3.44"],
    [3238,"2026-10-15T10:54:48.531677","1.298","11.33","237626.78","61.43","15.7","246.38","275.05","220.2","157.16","219.1","201.31","0.44"],
    [3239,"2026-10-15T11:54:48.531677","0.892","13.847","247786.11","86.67","12.0","115.52","150.45","216.67","299.86","236.17","227.45","-0.15"],
    [3240,"2026-10-15T12:54:48.531677","0.676","12.037","234998.25","17.43","10.6","217.24","178.94","281.48","131.84","238.2","241.76","0.14"],
    [3241,"2026-10-15T13:54:48.531677","0.092","4.765","203962.75","87.97","7.4","270.34","193.21","266.04","114.79","215.64","205.08","-0.81"],
    [3242,"2026-10-15T14:54:48.531677","1.453","6.653","204651.45","72.66","15.2","217.49","156.47","243.97","105.5","224.27","226.8","2.23"],
    [3243,"2026-10-15T15:54:48.531677","1.327","4.322","242180.79","58.92","15.1","278.14","255.45","281.98","230.05","223.91","248.26","-3.28"],
    [3244,"2026-10-15T16:54:48.531677","0.564","4.355","209213.11","18.54","12.7","248.62","121.07","157.31","286.91","213.13","210.56","-4.03"],
    [3245,"2026-10-15T17:54:48.531677","1.186","10.458","218519.64","72.83","16.5","160.91","272.79","179.8","231.95","223.88","230.81","-3.85"],
    [3246,"2026-10-15T18:54:48.531677","0.731","2.076","245480.84","6.05","19.8","283.75","268.37","252.42","111.45","235.46","233.93","-2.05"],
    [3247,"2026-10-15T19:54:48.531677","0.554","8.808","239375.54","44.12","20.5","150.51","232.05","181.53","114.69","239.79","207.48","-2.9"],
    [3248,"2026-10-15T20:54:48.531677","1.01","10.967","226959.84","86.87","15.1","167.86","190.38","103.86","239.75","244.05","234.5","1.61"],
    [3249,"2026-10-15T21:54:48.531677","0.724","13.326","242895.11","93.11","12.3","120.77","134.48","233.53","213.35","228.0","210.56","-2.74"],
    [3250,"2026-10-15T22:54:48.531677","0.619","10.796","244581.14","98.32","13.2","237.32","152.93","221.95","251.39","237.19","244.16","3.05"],
    [3251,"2026-10-15T23:54:48.531677","1.154","9.903","243113.06","55.7","21.7","250.06","194.33","118.99","201.45","227.66","242.36","-4.73"],
    [3252,"2026-10-16T00:54:48.531677","0.81","9.149","217193.82","52.22","12.8","111.16","243.04","207.6","211.11","203.52","243.11","4.55"],
    [3253,"2026-10-16T01:54:48.531677","1.103","9.567","223851.33","80.01","6.9","251.46","161.79","123.62","124.31","207.92","230.67","-3.87"],
    [3254,"2026-10-16T02:54:48.531677","0.518","7.06","229634.09","76.98","16.2","161.81","199.06","271.06","275.78","224.75","241.2","3.2"],
    [3255,"2026-10-16T03:54:48.531677","0.624","13.794","208290.28","41.81","20.2","149.11","196.64","111.15","155.11","208.95","243.97","-0.02"],
    [3256,"2026-10-16T04:54:48.531677","0.946","10.013","215281.39","56.73","13.0","106.53","157.3","157.92","185.64","248.13","230.21","-1.95"],
    [3257,"2026-10-16T05:54:48.531677","0.347","11.066","218717.81","80.96","14.6","120.79","119.48","214.42","295.4","242.26","216.32","3.5"],
    [3258,"2026-10-16T06:54:48.531677","0.94","5.244","216808.21","31.61","9.7","144.04","219.08","171.6","221.12","238.9","225.77","0.03"],
    [3259,"2026-10-16T07:54:48.531677","0.055","9.93","225045.11","80.64","20.6","193.93","141.63","257.53","236.16","225.38","228.61","3.65"],
    [3260,"2026-10-16T08:54:48.531677","0.113","9.637","245410.24","58.94","10.9","194.01","226.64","255.02","220.69","201.58","239.7","0.79"],
    [3261,"2026-10-16T09:54:48.531677","1.005","12.104","211023.7","62.26","9.6","142.68","144.44","225.71","227.71","217.58","203.91","2.77"],
    [3262,"2026-10-16T10:54:48.531677","0.54","1.838","216076.81","96.85","12.6","210.38","243.22","191.86","182.08","224.27","227.94","3.41"],
    [3263,"2026-10-16T11:54:48.531677","0.604","1.102","227827.94","65.37","15.5","150.96","107.45","152.76","223.39","245.89","235.43","-0.19"],
    [3264,"2026-10-16T12:54:48.531677","0.033","9.4","222813.16","32.64","17.3","283.27","282.86","176.47","131.57","216.25","238.49","4.52"],
    [3265,"2026-10-16T13:54:48.531677","1.014","4.19","222821.98","29.33","19.7","293.09","239.07","109.64","218.56","216.79","228.37","4.88"],
    [3266,"2026-10-16T14:54:48.531677","0.223","0.419","233196.58","22.2","10.1","132.95","264.8","264.14","139.27","205.13","220.41","-4.3"],
    [3267,"2026-10-16T15:54:48.531677","0.227","12.258","204707.39","93.44","14.4","103.45","143.47","219.23","229.07","234.56","220.59","4.73"],
    [3268,"2026-10-16T16:54:48.531677","0.938","2.734","237931.83","28.47","18.1","230.95","153.0","245.51","123.22","243.44","220.87","-2.92"],
    [3269,"2026-10-16T17:54:48.531677","0.442","3.421","246918.17","72.7","7.5","131.55","154.64","216.79","142.68","242.43","228.02","-4.34"],
    [3270,"2026-10-16T18:54:48.531677","0.311","6.561","214383.4","80.63","14.3","159.03","246.16","208.59","149.36","226.57","234.52","-2.63"],
    [3271,"2026-10-16T19:54:48.531677","0.618","2.629","228362.51","65.41","20.6","107.25","164.48","183.18","155.9","242.4","233.85","0.77"],
    [3272,"2026-10-16T20:54:48.531677","0.78","1.145","222156.02","64.74","5.3","177.53","258.97","293.98","196.83","214.9","214.64","-0.77"],
    [3273,"2026-10-16T21:54:48.531677","1.138","9.673","200001.31","22.54","19.6","117.2","152.42","229.47","120.21","245.42","239.99","-4.32"],
    [3274,"2026-10-16T22:54:48.531677","1.459","11.776","214806.14","31.77","6.0","194.05","282.4","137.03","268.22","221.28","207.56","-4.45"],
    [3275,"2026-10-16T23:54:48.531677","1.353","1.245","238755.34","24.92","10.9","120.18","103.97","102.82","261.76","206.77","238.27","3.69"],
    [3276,"2026-10-17T00:54:48.531677","0.748","14.022","234801.82","98.04","6.0","253.74","160.77","131.02","297.5","212.32","202.47","3.97"],
    [3277,"2026-10-17T01:54:48.531677","1.005","0.985","238013.86","26.4","9.9","283.19","291.75","118.28","190.08","201.07","212.19","-0.56"],
    [3278,"2026-10-17T02:54:48.531677","1.138","13.927","202714.15","50.31","14.7","227.17","156.69","115.09","291.12","239.52","214.91","-2.76"],
    [3279,"2026-10-17T03:54:48.531677","0.649","14.098","232162.7","52.73","21.2","105.86","131.72","183.52","147.38","204.79","225.63","-0.39"],
    [3280,"2026-10-17T04:54:48.531677","0.325","3.56","227980.38","19.34","17.9","159.05","232.87","200.04","199.11","211.97","248.02","1.41"],
    [3281,"2026-10-17T05:54:48.531677","1.396","10.228","218995.54","32.84","12.9","145.35","188.54","132.77","298.19","249.89","203.94","-1.14"],
    [3282,"2026-10-17T06:54:48.531677","0.922","14.709","221787.11","91.31","21.0","261.52","138.47","136.66","291.14","207.52","211.87","-1.74"],
    [3283,"2026-10-17T07:54:48.531677","1.367","5.367","202229.3","17.94","5.3","194.83","239.91","181.64","122.19","234.77","218.49","-2.11"],
    [3284,"2026-10-17T08:54:48.531677","0.545","7.499","226297.61","97.94","13.0","201.11","267.65","270.47","145.33","223.31","240.74","-1.6"],
    [3285,"2026-10-17T09:54:48.531677","0.543","3.789","245536.76","43.46","19.7","113.09","136.27","253.09","141.55","245.44","213.74","-2.29"],
    [3286,"2026-10-17T10:54:48.531677","0.983","12.318","246697.07","67.42","6.7","275.37","129.24","232.22","282.89","234.61","233.34","0.39"],
    [3287,"2026-10-17T11:54:48.531677","0.904","13.754","203818.83","63.38","14.8","110.64","213.96","151.88","273.54","200.54","240.59","4.73"],
    [3288,"2026-10-17T12:54:48.531677","0.28","10.465","200830.28","32.02","8.1","240.58","152.84","143.38","288.73","222.62","247.88","2.82"],
    [3289,"2026-10-17T13:54:48.531677","0.946","11.88","236459.85","68.78","8.3","132.61","298.63","152.97","296.84","218.02","219.66","4.2"],
    [3290,"2026-10-17T14:54:48.531677","1.477","10.964","218717.42","89.5","18.9","270.92","295.39","296.95","143.36","226.26","223.82","-4.16"],
    [3291,"2026-10-17T15:54:48.531677","1.083","1.417","235365.05","20.6","20.6","187.52","126.04","108.73","208.0","226.44","200.71","-2.54"],
    [3292,"2026-10-17T16:54:48.531677","0.6","11.087","211316.68","48.77","17.1","112.52","100.41","232.46","286.27","222.98","241.21","1.81"],
    [3293,"2026-10-17T17:54:48.531677","0.897","5.434","208068.83","72.48","16.6","221.3","178.01","134.77","126.34","249.08","204.68","-4.4"],
    [3294,"2026-10-17T18:54:48.531677","0.973","0.248","227765.93","76.73","19.9","102.12","167.33","262.69","152.6","243.09","218.91","4.14"],
    [3295,"2026-10-17T19:54:48.531677","0.487","0.503","230533.66","93.83","17.7","233.84","245.38","134.15","116.68","248.6","219.19","2.26"],
    [3296,"2026-10-17T20:54:48.531677","1.469","4.813","208952.18","24.79","19.7","267.27","184.84","243.15","221.3","211.32","229.78","1.35"],
    [3297,"2026-10-17T21:54:48.531677","0.624","9.738","220065.97","83.49","16.0","276.92","190.99","192.83","114.35","245.29","239.91","-2.45"],
    [3298,"2026-10-17T22:54:48.531677","1.09","4.496","219335.47","57.18","16.7","100.4","188.16","289.03","284.54","207.43","243.19","4.03"],
    [3299,"2026-10-17T23:54:48.531677","0.944","14.797","246299.67","34.83","13.2","123.35","295.74","235.15","189.52","248.01","233.6","-3.96"],
    [3300,"2026-10-18T00:54:48.531677","0.941","1.44","212958.82","95.14","17.9","206.52","203.16","133.57","108.59","221.08","243.21","2.9"],
    [3301,"2026-10-18T01:54:48.531677","0.28","8.948","203876.27","60.62","13.8","111.49","230.48","119.5","141.17","249.65","226.2","-3.19"],
    [3302,"2026-10-18T02:54:48.531677","1.101","12.882","248916.74","83.91","21.4","183.15","162.51","116.86","246.59","210.32","234.22","4.29"],
    [3303,"2026-10-18T03:54:48.531677","0.683","3.489","248249.11","78.34","15.7","222.62","283.0","235.2","191.59","207.22","216.96","-1.01"],
    [3304,"2026-10-18T04:54:48.531677","1.322","8.699","208282.19","12.2","16.5","250.33","284.77","181.6","193.87","242.66","201.67","-4.23"],
    [3305,"2026-10-18T05:54:48.531677","0.306","9.936","204202.24","74.13","10.6","163.69","243.56","144.3","113.72","240.71","204.79","-0.94"],
    [3306,"2026-10-18T06:54:48.531677","0.325","6.97","228765.2","67.12","18.1","255.5","181.44","161.41","193.62","247.75","203.02","-4.71"],
    [3307,"2026-10-18T07:54:48.531677","0.636","6.496","202246.68","68.56","16.1","239.05","291.7","128.98","296.97","224.06","206.84","0.73"],
    [3308,"2026-10-18T08:54:48.531677","1.388","10.927","223480.56","20.95","15.6","154.44","232.32","168.52","253.41","231.35","245.64","-2.39"],
    [3309,"2026-10-18T09:54:48.531677","1.019","14.244","240141.02","46.56","17.0","246.77","139.89","160.06","147.28","228.97","246.67","3.97"],
    [3310,"2026-10-18T10:54:48.531677","0.532","5.706","243608.26","23.09","17.5","171.24","254.76","224.01","162.48","219.2","210.04","4.83"],
    [3311,"2026-10-18T11:54:48.531677","1.423","3.17","201212.92","29.81","18.2","269.56","288.16","106.18","214.07","235.31","205.13","-4.84"],
    [3312,"2026-10-18T12:54:48.531677","0.01","2.001","240338.46","13.11","14.7","211.72","145.81","205.85","264.72","220.36","232.11","-2.42"],
    [3313,"2026-10-18T13:54:48.531677","0.912","14.568","200251.1","8.7","16.0","217.14","295.5","266.05","256.46","235.7","218.15","3.23"],
    [3314,"2026-10-18T14:54:48.531677","0.883","12.124","228665.79","43.5","11.5","295.62","138.37","146.85","142.64","249.41","248.24","-4.08"],
    [3315,"2026-10-18T15:54:48.531677","0.337","2.99","229135.05","13.81","12.2","283.17","102.8","266.01","137.04","226.59","243.58","-4.2"],
    [3316,"2026-10-18T16:54:48.531677","0.534","11.905","215111.14","81.59","20.5","276.69","206.82","103.16","148.7","245.65","202.85","3.9"],
    [3317,"2026-10-18T17:54:48.531677","1.069","13.632","225519.77","10.14","14.4","287.19","171.21","189.18","260.53","242.36","223.58","2.41"],
    [3318,"2026-10-18T18:54:48.531677","1.449","6.113","249736.46","96.3","17.0","212.35","199.8","109.43","259.04","209.36","205.67","0.4"],
    [3319,"2026-10-18T19:54:48.531677","0.786","11.646","201954.59","67.92","18.2","149.84","214.4","265.87","293.6","241.48","243.9","-1.54"],
    [3320,"2026-10-18T20:54:48.531677","1.414","8.169","243800.85","13.5","18.2","298.53","233.34","205.93","183.29","205.86","203.18","2.22"],
    [3321,"2026-10-18T21:54:48.531677","1.267","5.305","230894.73","79.65","20.5","183.2","296.98","111.3","167.55","223.92","246.32","-0.18"],
    [3322,"2026-10-18T22:54:48.531677","0.501","2.666","220963.34","39.88","8.9","238.28","112.14","125.71","147.88","239.27","230.11","4.7"],
    [3323,"2026-10-18T23:54:48.531677","0.782","13.523","246172.83","66.07","17.8","257.04","224.46","206.39","244.44","241.97","241.6","2.48"],
    [3324,"2026-10-19T00:54:48.531677","0.505","9.586","200366.73","43.84","11.2","236.91","156.97","125.64","281.83","217.95","202.58","1.84"],
    [3325,"2026-10-19T01:54:48.531677","0.757","11.027","248377.82","31.98","6.0","264.79","129.19","238.67","192.78","203.23","202.97","-4.51"],
    [3326,"2026-10-19T02:54:48.531677","1.274","7.253","221167.5","88.06","9.7","219.46","130.39","281.59","259.84","223.78","218.35","-2.56"],
    [3327,"2026-10-19T03:54:48.531677","0.411","6.215","242627.68","87.42","12.1","185.25","277.88","283.12","117.06","240.64","230.91","-2.55"],
    [3328,"2026-10-19T04:54:48.531677","1.345","2.813","239869.88","14.81","11.4","289.95","101.22","244.11","133.65","221.53","204.08","2.27"],
    [3329,"2026-10-19T05:54:48.531677","0.576","11.757","237702.38","50.56","12.9","211.19","197.36","179.18","282.49","230.92","248.2","-0.27"],
    [3330,"2026-10-19T06:54:48.531677","1.349","2.164","236756.73","18.03","11.0","172.98","159.26","271.91","219.21","227.75","248.76","-2.9"],
    [3331,"2026-10-19T07:54:48.531677","0.048","7.663","236604.72","62.86","19.9","251.27","194.9","254.24","167.36","204.75","209.19","-1.75"],
    [3332,"2026-10-19T08:54:48.531677","0.431","8.688","225383.88","94.43","15.6","195.52","195.36","143.4","111.34","244.88","237.17","4.02"],
    [3333,"2026-10-19T09:54:48.531677","0.024","11.873","242422.8","35.76","18.4","110.03","243.65","218.28","296.72","246.12","215.71","-3.8"],
    [3334,"2026-10-19T10:54:48.531677","0.607","8.986","224281.33","94.49","14.5","257.13","184.65","132.4","270.36","213.62","208.9","3.37"],
    [3335,"2026-10-19T11:54:48.531677","0.309","0.297","220022.87","7.02","13.3","216.98","259.57","135.43","187.59","238.41","238.49","1.2"],
    [3336,"2026-10-19T12:54:48.531677","0.923","11.669","224348.97","65.68","19.3","254.87","132.87","211.64","197.89","205.46","238.25","-3.69"],
    [3337,"2026-10-19T13:54:48.531677","0.439","11.639","249005.55","48.15","21.5","158.72","112.01","168.52","255.84","241.2","211.19","1.46"],
    [3338,"2026-10-19T14:54:48.531677","0.963","0.136","221451.85","52.08","21.9","240.0","178.42","293.79","161.78","231.27","208.63","-1.11"],
    [3339,"2026-10-19T15:54:48.531677","0.726","12.059","213796.58","89.79","6.1","294.84","230.46","232.38","118.34","226.68","212.85","3.94"],
    [3340,"2026-10-19T16:54:48.531677","0.339","0.186","247870.62","66.44","7.6","205.23","223.44","142.81","119.15","239.91","247.73","-0.71"],
    [3341,"2026-10-19T17:54:48.531677","0.145","14.103","240786.02","42.18","6.8","280.12","151.48","273.81","239.77","236.62","244.21","2.57"],
    [3342,"2026-10-19T18:54:48.531677","1.456","5.104","219536.39","99.53","21.5","269.53","267.71","207.31","166.25","239.65","205.55","-1.36"],
    [3343,"2026-10-19T19:54:48.531677","0.874","5.729","248916.84","71.01","17.4","233.59","209.39","141.21","105.86","221.96","233.1","0.07"],
    [3344,"2026-10-19T20:54:48.531677","0.95","5.56","245231.43","87.02","8.9","100.95","240.43","103.69","172.3","219.93","200.08","-4.73"],
    [3345,"2026-10-19T21:54:48.531677","0.568","12.602","229246.97","22.6","20.7","140.9","224.23","267.96","206.07","239.5","215.71","4.53"],
    [3346,"2026-10-19T22:54:48.531677","0.82","9.182","241978.62","65.8","17.2","215.0","165.68","166.39","199.74","216.98","233.41","-3.34"],
    [3347,"2026-10-19T23:54:48.531677","0.702","2.496","221885.56","33.41","12.5","112.36","264.25","294.19","265.6","203.25","232.08","-2.07"],
    [3348,"2026-10-20T00:54:48.531677","1.386","5.305","215876.81","37.43","16.0","171.34","171.87","134.94","133.08","247.71","241.03","2.55"],
    [3349,"2026-10-20T01:54:48.531677","0.174","9.634","221030.68","39.15","8.8","251.83","231.43","212.26","138.74","247.65","223.93","3.52"],
    [3350,"2026-10-20T02:54:48.531677","0.483","11.567","234539.63","18.34","14.3","151.62","200.93","146.44","159.7","222.77","221.63","-0.7"],
    [3351,"2026-10-20T03:54:48.531677","0.461","3.106","226655.07","98.64","7.9","218.78","136.66","101.86","170.23","200.1","249.55","3.58"],
    [3352,"2026-10-20T04:54:48.531677","0.516","13.495","213979.89","53.89","8.6","290.69","154.57","120.43","294.72","245.17","245.73","3.47"],
    [3353,"2026-10-20T05:54:48.531677","0.516","4.175","238647.92","28.0","9.5","133.01","266.54","228.1","197.72","238.85","200.14","-2.18"],
    [3354,"2026-10-20T06:54:48.531677","0.998","13.044","234153.13","59.47","17.1","158.53","241.63","231.82","287.88","231.07","207.07","2.57"],
    [3355,"2026-10-20T07:54:48.531677","0.933","12.665","238160.26","33.73","18.3","242.66","204.03","260.42","281.95","215.32","242.52","0.29"],
    [3356,"2026-10-20T08:54:48.531677","1.318","2.91","208369.24","75.09","19.8","175.26","187.47","189.84","105.23","204.1","240.67","-2.15"],
    [3357,"2026-10-20T09:54:48.531677","1.316","8.203","213568.67","27.89","6.6","168.15","201.48","141.32","252.63","236.18","249.54","-2.59"],
    [3358,"2026-10-20T10:54:48.531677","1.082","0.585","231069.23","86.44","9.1","133.86","184.45","213.21","109.68","248.67","248.48","-1.83"],
    [3359,"2026-10-20T11:54:48.531677","1.412","7.181","219096.58","64.17","11.3","282.59","252.6","180.41","134.09","235.03","216.78","-1.52"],
    [3360,"2026-10-20T12:54:48.531677","0.291","12.447","213772.71","85.24","6.1","158.41","288.9","297.16","107.72","238.55","203.41","0.11"],
    [3361,"2026-10-20T13:54:48.531677","0.753","12.551","201594.57","95.87","13.0","206.12","273.5","203.18","287.51","206.19","204.1","-4.65"],
    [3362,"2026-10-20T14:54:48.531677","0.165","10.217","216200.45","42.34","11.6","117.47","287.39","159.28","186.13","238.62","226.96","-0.85"],
    [3363,"2026-10-20T15:54:48.531677","0.964","2.488","202906.72","20.39","5.3","257.95","203.59","125.94","142.05","247.01","237.24","-1.48"],
    [3364,"2026-10-20T16:54:48.531677","0.78","4.538","219424.63","49.43","5.1","184.54","148.85","288.69","115.21","213.07","200.87","-3.72"],
    [3365,"2026-10-20T17:54:48.531677","1.084","13.624","222625.79","51.54","17.7","109.66","259.19","154.85","190.4","213.75","213.54","-0.52"],
    [3366,"2026-10-20T18:54:48.531677","1.239","8.318","210043.91","14.49","8.0","167.03","118.65","111.78","278.57","237.81","226.37","4.04"],
    [3367,"2026-10-20T19:54:48.531677","1.359","0.253","211394.91","87.21","14.5","127.94","149.67","163.14","109.67","243.7","209.51","0.24"],
    [3368,"2026-10-20T20:54:48.531677","0.144","8.241","221123.97","91.58","17.0","261.32","247.75","156.91","213.7","217.63","218.65","-1.86"],
    [3369,"2026-10-20T21:54:48.531677","1.391","4.775","203533.22","79.36","12.8","261.07","212.12","270.91","171.98","200.53","213.67","-1.17"],
    [3370,"2026-10-20T22:54:48.531677","0.767","12.114","248885.71","58.63","18.6","154.63","236.5","243.02","184.9","227.77","206.55","-3.91"],
    [3371,"2026-10-20T23:54:48.531677","1.018","8.038","237187.97","87.23","16.9","202.3","218.16","169.94","126.11","200.86","219.0","4.53"],
    [3372,"2026-10-21T00:54:48.531677","0.917","10.487","209120.65","97.16","8.7","223.06","215.6","226.36","291.31","241.21","229.06","4.59"],
    [3373,"2026-10-21T01:54:48.531677","1.371","0.965","219469.69","42.74","15.1","227.3","113.3","207.81","242.83","221.49","207.51","0.16"],
    [3374,"2026-10-21T02:54:48.531677","0.408","13.096","229489.16","22.7","17.6","263.6","177.52","126.71","212.97","237.32","232.86","4.96"],
    [3375,"2026-10-21T03:54:48.531677","0.801","2.107","222504.45","45.73","7.5","112.48","129.53","141.62","232.17","214.85","229.63","-2.52"],
    [3376,"2026-10-21T04:54:48.531677","1.132","6.142","245312.28","40.12","5.8","122.24","195.14","280.59","222.54","242.22","242.28","-0.21"],
    [3377,"2026-10-21T05:54:48.531677","0.884","13.022","242674.49","83.8","5.9","123.93","281.77","162.91","269.99","228.31","239.9","4.52"],
    [3378,"2026-10-21T06:54:48.531677","1.351","2.839","247811.02","27.2","13.1","124.86","273.15","177.52","289.98","236.68","221.04","1.53"],
    [3379,"2026-10-21T07:54:48.531677","0.288","4.471","224798.29","76.79","19.3","145.46","119.67","295.26","169.81","223.91","238.43","0.3"],
    [3380,"2026-10-21T08:54:48.531677","0.147","11.967","226773.95","98.18","10.6","191.7","162.51","170.42","192.74","218.42","233.19","4.5"],
    [3381,"2026-10-21T09:54:48.531677","0.99","8.409","218909.43","82.69","19.0","143.62","184.65","297.44","172.67","236.6","245.85","-3.11"],
    [3382,"2026-10-21T10:54:48.531677","0.101","11.826","224814.38","26.26","18.5","104.45","159.29","192.85","126.78","210.46","234.12","1.52"],
    [3383,"2026-10-21T11:54:48.531677","0.508","6.903","218026.47","48.21","17.9","216.14","201.0","270.23","296.35","244.51","211.01","0.89"],
    [3384,"2026-10-21T12:54:48.531677","1.127","14.132","238188.14","35.82","8.8","122.22","108.86","215.62","118.54","208.62","232.79","-3.04"],
    [3385,"2026-10-21T13:54:48.531677","0.166","11.803","244955.9","97.78","12.0","164.87","139.69","272.33","287.06","227.8","243.95","1.34"],
    [3386,"2026-10-21T14:54:48.531677","1.495","14.77","239297.2","91.88","18.0","222.69","170.59","156.74","230.04","218.84","233.57","-3.59"],
    [3387,"2026-10-21T15:54:48.531677","1.135","7.748","201264.18","81.35","15.9","224.86","227.33","295.22","106.01","236.9","206.21","-3.46"],
    [3388,"2026-10-21T16:54:48.531677","0.178","8.935","210144.07","9.82","14.2","124.89","217.06","129.03","175.49","217.54","230.19","1.09"],
    [3389,"2026-10-21T17:54:48.531677","1.445","0.941","210106.65","56.89","9.0","278.86","151.13","169.38","243.15","217.21","228.66","-4.08"],
    [3390,"2026-10-21T18:54:48.531677","0.687","7.565","224463.0","77.22","17.7","286.8","255.41","270.88","205.53","221.03","206.03","-0.12"],
    [3391,"2026-10-21T19:54:48.531677","0.877","8.952","202765.16","5.52","18.1","267.1","196.27","220.1","252.72","212.12","230.99","2.93"],
    [3392,"2026-10-21T20:54:48.531677","0.452","10.648","202624.74","39.67","18.9","285.61","165.26","215.7","177.34","242.96","214.23","-2.6"],
    [3393,"2026-10-21T21:54:48.531677","0.831","3.426","248902.95","64.21","13.6","252.81","232.29","269.62","262.79","221.18","225.98","2.95"],
    [3394,"2026-10-21T22:54:48.531677","1.071","9.125","239640.53","7.62","9.1","165.95","286.39","275.66","290.89","202.21","232.15","-0.5"],
    [3395,"2026-10-21T23:54:48.531677","0.167","12.853","228525.64","8.82","21.9","100.47","149.17","263.61","177.46","244.14","210.68","1.87"],
    [3396,"2026-10-22T00:54:48.531677","1.399","8.397","249692.04","12.42","17.7","154.02","122.61","249.0","135.1","207.81","225.99","-3.65"],
    [3397,"2026-10-22T01:54:48.531677","0.536","13.218","225256.75","45.01","7.9","130.36","120.54","179.13","145.38","242.53","242.06","-1.25"],
    [3398,"2026-10-22T02:54:48.531677","0.741","7.676","212352.14","57.81","6.3","161.57","137.11","218.15","276.71","204.03","233.1","0.07"],
    [3399,"2026-10-22T03:54:48.531677","0.35","1.937","242889.68","85.0","8.8","288.99","122.64","298.15","282.66","240.1","228.83","2.85"],
    [3400,"2026-10-22T04:54:48.531677","1.096","3.3","209493.18","17.82","18.8","241.72","147.97","146.09","241.59","243.12","205.42","-3.53"],
    [3401,"2026-10-22T05:54:48.531677","0.092","10.584","241717.24","60.21","15.2","273.59","260.55","210.0","259.68","209.06","238.96","0.59"],
    [3402,"2026-10-22T06:54:48.531677","0.366","5.993","249931.42","84.93","15.2","160.24","166.33","178.44","109.73","243.82","248.68","-3.31"],
    [3403,"2026-10-22T07:54:48.531677","0.96","6.317","214925.95","69.99","18.1","224.55","137.88","133.44","176.77","209.53","221.22","2.04"],
    [3404,"2026-10-22T08:54:48.531677","0.649","13.122","211893.34","88.96","8.3","104.11","136.09","143.03","123.54","223.72","208.64","4.79"],
    [3405,"2026-10-22T09:54:48.531677","0.322","8.652","219477.3","39.5","16.4","113.61","295.83","237.94","185.17","245.38","210.07","-2.29"],
    [3406,"2026-10-22T10:54:48.531677","0.061","11.828","200193.06","81.28","12.9","138.01","171.45","296.35","166.29","205.98","211.73","-1.49"],
    [3407,"2026-10-22T11:54:48.531677","0.213","3.544","239078.71","30.0","8.9","246.1","236.59","120.89","209.31","211.82","232.85","-0.88"],
    [3408,"2026-10-22T12:54:48.531677","0.189","11.531","231923.25","27.11","18.8","179.43","156.09","256.95","103.6","212.95","215.91","-4.33"],
    [3409,"2026-10-22T13:54:48.531677","0.908","5.04","209703.51","58.23","21.0","179.42","295.13","282.43","171.07","225.49","241.26","-3.14"],
    [3410,"2026-10-22T14:54:48.531677","0.584","11.263","229376.04","47.94","6.8","210.07","214.87","208.11","212.68","216.83","236.86","2.66"],
    [3411,"2026-10-22T15:54:48.531677","1.025","12.818","216672.63","28.2","19.4","198.32","140.38","247.75","268.42","230.52","203.99","-1.86"],
    [3412,"2026-10-22T16:54:48.531677","1.078","9.088","234343.17","89.36","20.9","164.12","181.77","295.05","290.93","221.93","247.0","-4.82"],
    [3413,"2026-10-22T17:54:48.531677","1.481","12.223","218438.37","62.21","14.8","159.35","161.84","277.38","266.17","235.59","239.09","-4.29"],
    [3414,"2026-10-22T18:54:48.531677","1.177","8.781","228591.18","53.85","10.3","293.2","206.79","224.45","293.42","235.76","200.14","-3.31"],
    [3415,"2026-10-22T19:54:48.531677","1.379","13.868","246722.66","91.67","20.2","111.02","140.81","104.3","158.65","207.92","221.78","-1.79"],
    [3416,"2026-10-22T20:54:48.531677","0.177","11.063","203770.63","52.34","13.2","260.52","103.98","197.61","114.3","204.7","243.07","0.02"],
    [3417,"2026-10-22T21:54:48.531677","1.041","12.465","221674.99","16.39","13.5","100.25","144.77","145.38","289.35","207.65","227.18","2.78"],
    [3418,"2026-10-22T22:54:48.531677","1.018","4.23","236605.87","72.67","8.8","140.44","250.57","139.27","119.35","237.02","235.96","0.51"],
    [3419,"2026-10-22T23:54:48.531677","1.219","3.779","241995.62","77.97","12.3","242.31","115.86","155.33","187.05","209.88","232.77","-2.81"],
    [3420,"2026-10-23T00:54:48.531677","0.676","3.319","225751.65","62.0","16.0","133.96","287.22","128.47","193.43","234.99","231.76","0.05"],
    [3421,"2026-10-23T01:54:48.531677","0.919","13.449","236615.51","34.77","14.0","287.71","265.93","269.02","188.04","238.82","219.79","-4.24"],
    [3422,"2026-10-23T02:54:48.531677","1.204","5.633","240971.81","70.43","11.5","126.21","170.88","186.45","205.59","208.37","212.37","3.6"],
    [3423,"2026-10-23T03:54:48.531677","0.214","10.881","209286.84","65.18","17.9","286.48","145.8","130.96","235.77","217.99","201.59","-3.79"],
    [3424,"2026-10-23T04:54:48.531677","0.756","8.586","226478.2","22.17","12.5","239.42","268.53","101.99","204.03","208.93","212.66","-0.17"],
    [3425,"2026-10-23T05:54:48.531677","1.225","6.76","222223.65","17.87","15.7","105.68","197.14","278.72","128.31","220.22","201.26","-3.22"],
    [3426,"2026-10-23T06:54:48.531677","0.719","11.041","204228.2","21.91","8.8","219.73","261.86","194.58","150.8","215.97","200.17","-0.79"],
    [3427,"2026-10-23T07:54:48.531677","1.026","1.736","219819.08","13.45","21.9","249.94","119.41","123.91","296.45","207.25","211.77","-1.28"],
    [3428,"2026-10-23T08:54:48.531677","0.11","3.138","245239.6","37.78","19.7","134.93","259.16","171.93","246.95","213.97","216.25","-1.83"],
    [3429,"2026-10-23T09:54:48.531677","0.575","5.95","234928.24","22.4","13.4","122.38","131.76","253.99","155.97","239.17","202.09","0.95"],
    [3430,"2026-10-23T10:54:48.531677","0.256","4.14","226061.54","79.3","15.4","248.99","288.24","237.37","130.25","239.95","220.1","3.06"],
    [3431,"2026-10-23T11:54:48.531677","0.274","5.559","239264.38","83.11","18.0","242.96","119.5","277.47","221.91","239.79","202.87","3.3"],
    [3432,"2026-10-23T12:54:48.531677","0.662","7.554","231891.01","80.51","7.3","121.53","189.75","178.05","175.85","229.38","205.94","1.45"],
    [3433,"2026-10-23T13:54:48.531677","0.027","0.85","228617.43","49.0","8.9","145.91","194.41","281.03","291.02","249.94","232.81","-0.27"],
    [3434,"2026-10-23T14:54:48.531677","0.712","3.681","244167.93","95.59","21.1","135.1","203.88","288.63","106.3","221.56","222.93","0.98"],
    [3435,"2026-10-23T15:54:48.531677","0.595","6.926","246113.19","66.16","9.4","127.7","151.28","166.11","144.0","238.32","200.36","1.15"],
    [3436,"2026-10-23T16:54:48.531677","1.048","11.978","234749.91","70.06","11.8","194.94","289.56","135.3","190.3","237.22","200.93","-3.24"],
    [3437,"2026-10-23T17:54:48.531677","0.776","13.247","230676.73","53.83","6.0","280.69","132.79","174.31","277.69","216.33","213.3","-2.56"],
    [3438,"2026-10-23T18:54:48.531677","0.443","3.12","224803.73","9.71","16.5","148.1","268.45","123.92","235.42","244.94","203.26","-0.57"],
    [3439,"2026-10-23T19:54:48.531677","1.238","3.043","209476.39","99.32","7.6","218.51","240.28","171.33","291.54","221.18","214.97","3.15"],
    [3440,"2026-10-23T20:54:48.531677","0.44","14.475","245140.31","90.32","13.8","116.35","164.82","133.86","218.88","247.11","220.75","4.77"],
    [3441,"2026-10-23T21:54:48.531677","0.793","7.203","221015.64","54.27","7.5","174.5","207.75","110.3","109.94","242.96","234.79","4.09"],
    [3442,"2026-10-23T22:54:48.531677","0.946","13.709","247417.27","12.12","9.0","105.72","135.16","185.74","127.88","249.39","232.21","2.56"],
    [3443,"2026-10-23T23:54:48.531677","1.495","9.9","242638.6","40.24","14.6","158.66","241.8","178.25","107.54","216.05","207.94","4.29"],
    [3444,"2026-10-24T00:54:48.531677","0.344","0.732","248370.73","64.19","9.1","196.18","252.0","149.5","292.31","226.72","213.4","-4.92"],
    [3445,"2026-10-24T01:54:48.531677","1.44","3.946","214471.64","47.9","19.4","242.88","104.16","167.3","254.67","207.78","210.71","4.62"],
    [3446,"2026-10-24T02:54:48.531677","1.262","13.067","233585.86","37.9","20.8","237.34","183.5","174.22","175.05","230.46","247.85","-0.93"],
    [3447,"2026-10-24T03:54:48.531677","1.419","13.247","218673.01","21.33","14.7","156.97","214.07","254.88","126.62","206.24","210.2","-4.54"],
    [3448,"2026-10-24T04:54:48.531677","1.294","13.723","221787.13","9.48","12.5","249.62","262.45","169.19","201.64","224.34","235.53","-0.68"],
    [3449,"2026-10-24T05:54:48.531677","0.473","1.538","213907.81","11.35","16.3","129.08","239.51","216.92","133.18","218.02","210.98","-2.09"],
    [3450,"2026-10-24T06:54:48.531677","0.887","4.926","201559.61","59.2","15.1","159.29","145.09","114.97","269.79","201.66","236.25","-4.2"],
    [3451,"2026-10-24T07:54:48.531677","0.408","8.225","230902.77","98.37","12.4","295.86","130.44","165.15","102.85","221.99","236.99","3.49"],
    [3452,"2026-10-24T08:54:48.531677","0.926","7.76","226154.08","81.23","21.9","229.75","245.27","158.61","298.71","241.26","201.71","1.53"],
    [3453,"2026-10-24T09:54:48.531677","0.48","14.443","201324.55","76.96","6.4","159.88","224.55","158.48","182.8","218.4","212.57","2.62"],
    [3454,"2026-10-24T10:54:48.531677","1.404","9.362","211147.59","15.34","18.0","147.95","254.02","117.02","242.78","201.45","225.53","-4.4"],
    [3455,"2026-10-24T11:54:48.531677","1.078","1.809","231232.0","14.06","17.4","261.67","164.95","251.58","277.13","232.14","248.07","-2.53"],
    [3456,"2026-10-24T12:54:48.531677","1.127","8.916","241076.19","65.84","19.7","208.43","278.51","239.35","169.33","249.41","218.58","-2.95"],
    [3457,"2026-10-24T13:54:48.531677","0.624","2.995","218654.03","17.51","16.4","127.98","130.73","177.2","205.77","211.77","225.3","4.01"],
    [3458,"2026-10-24T14:54:48.531677","1.099","13.438","215760.52","66.13","16.1","257.51","126.47","146.65","172.5","245.51","235.42","-4.13"],
    [3459,"2026-10-24T15:54:48.531677","1.463","7.023","220191.99","54.86","12.6","262.36","177.1","147.29","125.32","202.15","229.48","-2.54"],
    [3460,"2026-10-24T16:54:48.531677","1.239","11.147","239609.15","78.69","15.6","295.51","270.35","253.55","229.03","233.2","241.86","-2.81"],
    [3461,"2026-10-24T17:54:48.531677","0.195","14.915","244304.13","34.25","16.9","129.18","197.35","126.45","268.42","225.42","229.88","-2.58"],
    [3462,"2026-10-24T18:54:48.531677","1.078","14.775","249904.7","25.76","7.2","247.74","120.79","289.52","235.29","241.66","222.39","1.93"],
    [3463,"2026-10-24T19:54:48.531677","0.845","0.145","245496.56","68.05","12.6","133.61","109.99","289.99","294.54","221.71","223.83","-3.25"],
    [3464,"2026-10-24T20:54:48.531677","1.428","10.098","218754.1","56.98","10.8","158.39","294.94","146.06","222.44","219.59","238.02","2.95"],
    [3465,"2026-10-24T21:54:48.531677","0.102","7.944","249789.38","21.25","6.8","186.84","105.4","137.11","235.66","234.56","237.56","-1.32"],
    [3466,"2026-10-24T22:54:48.531677","0.423","9.54","210787.48","32.86","19.1","153.55","280.43","125.21","135.18","225.77","212.61","0.56"],
    [3467,"2026-10-24T23:54:48.531677","0.403","2.897","210104.29","53.99","16.6","109.96","178.4","205.07","282.95","202.01","242.57","4.93"],
    [3468,"2026-10-25T00:54:48.531677","0.739","6.36","220054.9","31.93","18.8","172.68","232.83","139.18","192.63","247.49","219.86","2.56"],
    [3469,"2026-10-25T01:54:48.531677","0.295","0.725","209602.37","38.02","12.8","128.69","166.18","111.45","187.11","215.03","225.95","-4.73"],
    [3470,"2026-10-25T02:54:48.531677","1.3","6.676","232165.56","15.27","5.1","293.73","179.87","274.98","150.13","227.54","222.19","1.93"],
    [3471,"2026-10-25T03:54:48.531677","1.201","7.648","219593.01","28.87","13.4","216.14","224.34","190.71","184.64","200.16","223.99","-2.35"],
    [3472,"2026-10-25T04:54:48.531677","0.041","5.542","207349.67","98.54","5.9","250.14","195.82","187.02","217.06","208.82","229.92","1.12"],
    [3473,"2026-10-25T05:54:48.531677","1.067","14.587","213480.4","63.61","13.9","212.37","104.02","295.72","251.51","247.9","248.11","-0.96"],
    [3474,"2026-10-25T06:54:48.531677","1.376","9.65","239842.26","37.98","6.8","142.11","253.12","295.83","251.66","211.77","246.6","4.57"],
    [3475,"2026-10-25T07:54:48.531677","1.069","9.81","231793.49","29.32","12.2","162.37","109.26","277.63","117.38","227.84","202.9","-3.21"],
    [3476,"2026-10-25T08:54:48.531677","0.513","14.366","218673.76","28.38","13.0","184.49","161.35","273.88","130.61","234.15","249.57","4.4"],
    [3477,"2026-10-25T09:54:48.531677","0.922","12.478","223896.24","45.24","10.2","141.28","179.87","227.97","230.51","201.55","210.84","4.27"],
    [3478,"2026-10-25T10:54:48.531677","0.547","1.654","231214.5","61.95","14.7","101.27","265.66","186.33","207.93","212.2","246.61","2.52"],
    [3479,"2026-10-25T11:54:48.531677","0.818","12.831","243966.12","89.62","12.1","190.42","104.72","236.45","195.55","232.95","241.98","-1.84"],
    [3480,"2026-10-25T12:54:48.531677","1.272","0.487","214232.24","73.02","15.1","245.89","145.75","228.45","250.02","227.14","226.46","0.27"],
    [3481,"2026-10-25T13:54:48.531677","0.89","1.006","201418.3","76.08","16.6","232.25","267.35","200.97","213.31","228.62","241.83","-1.69"],
    [3482,"2026-10-25T14:54:48.531677","0.803","3.802","227258.18","21.34","8.6","222.65","187.05","160.71","243.96","203.1","218.69","2.85"],
    [3483,"2026-10-25T15:54:48.531677","0.488","9.985","231447.2","62.97","21.4","272.78","202.42","120.09","269.7","211.49","235.84","0.63"],
    [3484,"2026-10-25T16:54:48.531677","0.64","14.396","231811.24","61.72","18.7","108.63","193.18","165.84","291.59","201.72","227.83","4.11"],
    [3485,"2026-10-25T17:54:48.531677","0.01","12.746","200141.13","9.66","12.7","185.14","221.22","113.9","255.7","217.33","225.27","4.48"],
    [3486,"2026-10-25T18:54:48.531677","1.215","11.313","222409.53","85.04","14.8","117.64","244.2","162.65","295.99","200.1","238.18","-3.89"],
    [3487,"2026-10-25T19:54:48.531677","0.925","3.203","228107.13","19.18","7.7","115.39","243.57","160.08","283.57","228.65","214.27","4.84"],
    [3488,"2026-10-25T20:54:48.531677","0.696","13.375","204197.94","50.39","21.6","273.5","156.89","241.16","252.02","221.03","247.72","-1.54"],
    [3489,"2026-10-25T21:54:48.531677","1.048","4.836","224713.07","5.3","8.1","117.59","183.01","105.85","231.21","204.99","203.99","3.22"],
    [3490,"2026-10-25T22:54:48.531677","0.712","7.77","219403.96","78.23","22.0","214.35","256.28","156.37","155.73","237.88","204.05","-0.16"],
    [3491,"2026-10-25T23:54:48.531677","0.914","5.254","230273.69","96.43","17.8","236.48","120.55","218.21","201.58","247.9","230.87","1.02"],
    [3492,"2026-10-26T00:54:48.531677","1.388","11.176","249502.11","17.46","10.8","194.71","148.0","187.19","164.8","202.54","213.61","-3.24"],
    [3493,"2026-10-26T01:54:48.531677","0.66","11.709","205245.31","81.96","14.6","249.17","158.82","174.17","169.07","216.96","207.91","2.23"],
    [3494,"2026-10-26T02:54:48.531677","1.144","6.279","244190.19","72.76","16.5","114.64","178.15","258.51","287.38","228.19","224.19","2.9"],
    [3495,"2026-10-26T03:54:48.531677","0.847","9.449","200821.71","36.77","8.6","277.29","277.61","146.48","127.06","221.38","206.72","-4.32"],
    [3496,"2026-10-26T04:54:48.531677","0.627","4.951","235238.03","11.95","9.9","147.07","125.28","178.19","143.68","243.91","217.88","-3.31"],
    [3497,"2026-10-26T05:54:48.531677","0.251","11.826","201506.87","75.23","5.3","176.2","237.64","227.22","257.07","222.54","208.07","-2.36"],
    [3498,"2026-10-26T06:54:48.531677","0.821","1.838","212819.0","79.73","9.7","228.17","215.82","211.0","187.49","241.18","245.32","-4.33"],
    [3499,"2026-10-26T07:54:48.531677","0.333","4.067","223184.03","63.07","6.5","167.96","199.37","175.66","214.29","217.4","247.44","-0.03"],
    [3500,"2026-10-26T08:54:48.531677","1.007","7.487","222261.96","14.65","10.5","241.07","250.75","116.52","156.55","248.86","226.26","0.31"],
    [3501,"2026-10-26T09:54:48.531677","1.479","7.67","228360.16","52.23","5.9","185.71","198.1","291.14","216.13","216.62","202.68","0.92"],
    [3502,"2026-10-26T10:54:48.531677","0.47","3.737","229302.36","47.72","11.0","224.0","185.41","187.1","106.64","226.95","214.37","-4.98"],
    [3503,"2026-10-26T11:54:48.531677","1.496","8.279","228970.42","81.2","15.6","263.04","275.13","150.09","268.78","249.15","233.62","0.49"],
    [3504,"2026-10-26T12:54:48.531677","0.864","3.313","244505.67","16.08","9.6","278.34","273.01","206.35","113.58","227.68","234.73","-0.27"],
    [3505,"2026-10-26T13:54:48.531677","0.987","9.08","229803.94","6.63","14.2","244.72","262.55","103.1","181.21","225.82","219.1","-1.95"],
    [3506,"2026-10-26T14:54:48.531677","0.168","10.374","249444.47","18.1","12.5","163.43","275.26","208.42","268.29","226.58","243.07","1.38"],
    [3507,"2026-10-26T15:54:48.531677","0.378","9.037","202067.03","46.12","21.0","193.29","158.59","204.98","122.13","206.77","202.4","4.15"],
    [3508,"2026-10-26T16:54:48.531677","0.942","12.762","245669.11","67.42","17.0","193.75","190.25","190.9","193.07","227.84","227.49","-3.64"],
    [3509,"2026-10-26T17:54:48.531677","1.219","12.74","207750.98","27.25","20.4","194.33","181.2","216.58","218.05","206.0","236.94","-1.6"],
    [3510,"2026-10-26T18:54:48.531677","1.186","2.497","245555.15","24.23","21.8","171.28","186.54","223.21","234.29","204.33","249.53","-1.81"],
    [3511,"2026-10-26T19:54:48.531677","1.43","0.354","239601.44","19.1","13.2","133.34","190.31","110.83","167.51","214.72","239.73","-3.47"],
    [3512,"2026-10-26T20:54:48.531677","0.234","13.93","245559.8","59.74","9.2","195.84","155.62","250.73","150.11","242.7","237.85","-4.18"],
    [3513,"2026-10-26T21:54:48.531677","1.478","14.709","226405.41","65.43","9.9","111.14","150.5","294.32","239.63","245.18","221.9","-2.12"],
    [3514,"2026-10-26T22:54:48.531677","1.183","0.885","202364.27","31.64","17.4","272.19","143.86","140.1","177.65","247.63","227.91","1.85"],
    [3515,"2026-10-26T23:54:48.531677","0.324","11.975","211101.16","66.35","12.3","295.44","116.22","206.65","285.93","208.76","230.08","1.96"],
    [3516,"2026-10-27T00:54:48.531677","0.439","14.728","242025.27","32.15","19.3","125.87","200.2","193.87","125.77","242.15","240.79","-3.75"],
    [3517,"2026-10-27T01:54:48.531677","1.475","12.101","203377.8","40.0","12.9","158.31","262.42","146.5","103.04","220.32","217.1","2.6"],
    [3518,"2026-10-27T02:54:48.531677","0.282","2.03","223767.74","70.37","16.4","109.29","114.6","268.6","150.79","219.46","242.15","2.35"],
    [3519,"2026-10-27T03:54:48.531677","0.553","10.695","249194.95","93.04","18.0","167.39","191.71","180.47","290.42","238.0","206.83","-1.83"],
    [3520,"2026-10-27T04:54:48.531677","0.722","7.61","207944.54","32.34","17.7","150.95","153.67","265.39","108.98","220.23","202.79","-2.09"],
    [3521,"2026-10-27T05:54:48.531677","0.781","0.454","217183.59","26.01","16.8","288.5","100.39","161.34","257.81","202.88","202.31","0.3"],
    [3522,"2026-10-27T06:54:48.531677","0.653","9.583","216292.48","29.64","21.4","133.73","121.7","123.55","120.74","213.86","206.19","-0.32"],
    [3523,"2026-10-27T07:54:48.531677","0.811","13.105","226026.87","63.81","13.7","227.46","243.93","185.17","192.97","201.68","222.55","-2.89"],
    [3524,"2026-10-27T08:54:48.531677","0.334","1.855","207413.92","77.58","16.4","218.46","142.68","297.21","107.39","223.67","204.41","3.51"],
    [3525,"2026-10-27T09:54:48.531677","1.096","14.468","224649.86","26.08","7.1","295.13","276.96","232.7","261.35","210.07","238.83","3.27"],
    [3526,"2026-10-27T10:54:48.531677","0.493","5.109","229787.48","12.75","18.0","127.5","152.51","262.81","273.85","249.36","210.33","2.22"],
    [3527,"2026-10-27T11:54:48.531677","0.135","9.491","243621.51","53.27","20.7","221.97","123.99","168.47","237.69","218.73","247.89","-1.67"],
    [3528,"2026-10-27T12:54:48.531677","0.982","3.778","241202.06","14.66","5.1","217.98","179.46","292.58","230.17","209.44","227.69","4.69"],
    [3529,"2026-10-27T13:54:48.531677","1.205","13.824","222154.95","64.27","7.2","296.73","148.19","135.64","213.38","238.28","239.42","2.55"],
    [3530,"2026-10-27T14:54:48.531677","0.074","2.686","235296.4","46.27","8.0","199.33","200.95","155.19","241.56","203.67","234.37","-1.59"],
    [3531,"2026-10-27T15:54:48.531677","0.486","2.335","238812.56","17.52","9.6","150.96","180.43","220.62","243.98","212.27","224.43","2.08"],
    [3532,"2026-10-27T16:54:48.531677","1.393","12.158","239941.14","12.66","18.6","242.37","164.8","105.42","209.35","224.0","235.07","-2.42"],
    [3533,"2026-10-27T17:54:48.531677","0.576","11.172","209139.09","51.42","19.3","123.58","156.11","239.37","137.56","206.51","221.02","4.39"],
    [3534,"2026-10-27T18:54:48.531677","0.499","11.994","214374.64","14.8","11.3","292.96","194.58","143.61","149.5","237.95","221.54","2.77"],
    [3535,"2026-10-27T19:54:48.531677","1.255","0.18","216128.73","37.08","15.4","215.07","298.65","219.38","160.62","231.14","232.23","-1.03"],
    [3536,"2026-10-27T20:54:48.531677","0.664","7.848","207622.04","46.86","13.1","291.32","235.06","243.8","220.91","202.35","238.15","3.49"],
    [3537,"2026-10-27T21:54:48.531677","0.591","0.532","207209.16","13.86","10.3","225.99","151.26","173.14","191.37","227.53","245.92","4.38"],
    [3538,"2026-10-27T22:54:48.531677","1.134","8.996","221585.11","74.13","20.5","267.85","198.41","277.76","225.21","214.09","213.91","-2.7"],
    [3539,"2026-10-27T23:54:48.531677","1.198","9.284","235038.95","31.95","12.0","210.43","229.58","186.16","239.04","229.93","211.61","-2.82"],
    [3540,"2026-10-28T00:54:48.531677","1.171","6.77","226537.39","88.19","20.4","195.99","298.0","132.71","114.13","228.78","249.36","-3.39"],
    [3541,"2026-10-28T01:54:48.531677","0.413","2.243","217837.89","86.24","21.8","241.31","251.63","274.8","251.92","203.87","223.41","1.93"],
    [3542,"2026-10-28T02:54:48.531677","0.349","6.08","208397.53","25.76","17.3","105.77","113.92","245.66","177.86","235.1","224.7","4.73"],
    [3543,"2026-10-28T03:54:48.531677","0.974","8.338","243872.25","76.09","9.7","245.19","192.75","137.64","218.16","204.81","237.49","3.36"],
    [3544,"2026-10-28T04:54:48.531677","0.801","10.769","226408.75","34.68","7.1","143.21","123.18","165.81","299.95","245.1","222.68","3.09"],
    [3545,"2026-10-28T05:54:48.531677","0.544","11.182","205663.29","7.46","14.9","139.53","250.42","287.59","271.26","226.43","204.7","3.63"],
    [3546,"2026-10-28T06:54:48.531677","1.376","14.437","239278.58","17.92","10.6","116.89","168.09","206.7","128.08","219.76","222.85","2.88"],
    [3547,"2026-10-28T07:54:48.531677","0.785","12.314","218606.47","63.02","14.3","257.71","283.05","273.2","247.13","214.42","205.17","2.66"],
    [3548,"2026-10-28T08:54:48.531677","1.355","8.51","209748.94","21.89","15.0","136.68","155.85","185.37","149.99","248.78","224.6","-2.54"],
    [3549,"2026-10-28T09:54:48.531677","1.454","5.774","248807.21","93.99","5.2","178.43","280.15","114.41","213.06","209.09","202.07","2.62"],
    [3550,"2026-10-28T10:54:48.531677","0.534","9.651","247938.66","66.2","17.3","231.84","285.69","267.91","235.02","221.44","217.99","1.03"],
    [3551,"2026-10-28T11:54:48.531677","0.263","13.001","237505.04","26.41","20.4","189.38","298.68","149.1","282.72","243.55","215.66","-2.85"],
    [3552,"2026-10-28T12:54:48.531677","1.486","7.77","223343.18","87.33","21.9","197.11","193.85","280.13","110.79","207.7","202.99","-2.3"],
    [3553,"2026-10-28T13:54:48.531677","0.385","8.1","216384.48","80.58","5.2","223.3","232.21","238.51","242.49","230.89","215.0","-4.36"],
    [3554,"2026-10-28T14:54:48.531677","1.201","0.603","244443.66","13.52","9.4","177.37","286.87","218.92","261.1","212.7","228.36","4.34"],
    [3555,"2026-10-28T15:54:48.531677","0.599","12.324","229900.81","11.61","7.4","245.8","265.98","263.17","282.11","222.99","216.58","4.82"],
    [3556,"2026-10-28T16:54:48.531677","0.923","14.603","229174.85","88.14","10.5","127.2","121.94","299.63","116.65","224.17","231.36","0.73"],
    [3557,"2026-10-28T17:54:48.531677","0.423","2.339","201292.2","15.81","16.1","292.89","202.37","121.8","256.02","239.11","233.29","3.0"],
    [3558,"2026-10-28T18:54:48.531677","0.649","14.894","208101.44","87.04","17.5","160.82","172.1","253.01","174.52","206.67","227.45","-2.94"],
    [3559,"2026-10-28T19:54:48.531677","0.22","14.424","218890.32","99.93","15.7","244.99","110.03","231.68","242.4","223.53","248.21","4.73"],
    [3560,"2026-10-28T20:54:48.531677","0.729","4.576","238602.7","41.7","16.7","289.27","255.63","253.03","164.25","246.53","249.4","-1.72"],
    [3561,"2026-10-28T21:54:48.531677","0.887","13.53","234997.4","20.09","15.2","227.46","132.78","181.69","126.07","221.37","240.37","1.58"],
    [3562,"2026-10-28T22:54:48.531677","1.071","5.472","216081.2","58.82","17.1","122.63","103.25","114.18","289.54","234.28","232.16","1.73"],
    [3563,"2026-10-28T23:54:48.531677","0.691","12.201","214600.45","39.35","15.2","194.81","120.14","191.14","206.32","236.26","203.02","-2.59"],
    [3564,"2026-10-29T00:54:48.531677","0.88","9.635","232216.87","48.08","10.2","247.06","177.59","292.04","142.92","245.52","248.27","-4.08"],
    [3565,"2026-10-29T01:54:48.531677","1.302","0.833","210637.18","87.98","7.5","203.06","253.29","231.3","265.9","236.68","231.17","1.54"],
    [3566,"2026-10-29T02:54:48.531677","1.089","8.66","225546.07","14.73","17.8","272.53","248.55","240.01","255.14","220.58","216.55","0.76"],
    [3567,"2026-10-29T03:54:48.531677","0.961","5.794","229255.76","94.76","21.1","222.77","251.17","254.29","296.32","213.52","239.14","-4.37"],
    [3568,"2026-10-29T04:54:48.531677","1.448","1.915","208498.27","79.72","13.9","238.47","130.78","198.99","248.74","236.47","206.75","-2.49"],
    [3569,"2026-10-29T05:54:48.531677","1.212","5.223","208784.12","83.84","7.6","224.84","117.16","207.29","182.42","234.77","244.66","0.62"],
    [3570,"2026-10-29T06:54:48.531677","1.496","4.54","216739.6","51.24","18.9","266.94","204.6","120.06","249.26","249.14","239.18","3.54"],
    [3571,"2026-10-29T07:54:48.531677","0.255","3.227","224571.03","88.13","10.2","244.63","232.96","167.64","129.64","201.52","208.01","4.42"],
    [3572,"2026-10-29T08:54:48.531677","0.509","7.326","219308.92","69.77","15.8","270.49","279.39","276.3","177.68","224.79","203.27","1.91"],
    [3573,"2026-10-29T09:54:48.531677","0.428","12.757","214720.62","65.53","16.4","254.51","135.62","251.89","137.91","208.58","204.97","-2.2"],
    [3574,"2026-10-29T10:54:48.531677","1.309","3.518","243302.97","29.91","10.9","229.66","275.44","228.81","109.28","210.02","207.84","3.57"],
    [3575,"2026-10-29T11:54:48.531677","0.695","10.534","225394.37","58.03","10.1","201.27","149.31","118.04","234.91","232.67","219.27","-1.94"],
    [3576,"2026-10-29T12:54:48.531677","0.022","4.235","207716.69","14.75","6.3","246.42","165.18","109.11","247.61","244.62","215.24","0.31"],
    [3577,"2026-10-29T13:54:48.531677","0.656","13.001","206754.99","53.39","14.3","256.4","250.11","150.18","176.26","224.12","238.22","-3.56"],
    [3578,"2026-10-29T14:54:48.531677","1.447","5.066","213544.95","8.29","11.6","242.7","284.8","163.29","282.16","210.1","215.06","4.58"],
    [3579,"2026-10-29T15:54:48.531677","0.446","6.588","229473.4","29.87","16.8","118.26","192.23","150.33","283.22","204.3","201.66","2.68"],
    [3580,"2026-10-29T16:54:48.531677","0.942","7.308","226163.46","30.32","13.7","254.09","154.3","223.6","137.38","244.04","245.12","1.96"],
    [3581,"2026-10-29T17:54:48.531677","1.136","4.851","204357.14","74.82","15.1","258.13","196.1","109.21","292.47","221.7","248.6","-1.04"],
    [3582,"2026-10-29T18:54:48.531677","0.619","1.693","213457.53","51.18","7.0","216.16","203.82","204.69","177.44","221.85","205.35","1.16"],
    [3583,"2026-10-29T19:54:48.531677","0.87","3.293","243881.92","23.62","13.3","148.4","215.08","241.32","167.59","232.86","231.75","4.57"],
    [3584,"2026-10-29T20:54:48.531677","0.608","1.871","237916.2","91.25","17.9","298.47","277.07","110.28","135.65","227.4","203.55","2.86"],
    [3585,"2026-10-29T21:54:48.531677","1.129","1.089","237384.29","48.15","7.4","273.06","140.96","193.68","170.9","207.88","211.6","-3.25"],
    [3586,"2026-10-29T22:54:48.531677","1.422","13.615","204256.91","64.41","21.4","253.62","163.01","172.32","264.93","242.87","241.47","1.38"],
    [3587,"2026-10-29T23:54:48.531677","1.114","8.822","240515.59","11.59","18.3","126.43","287.83","284.88","283.88","228.56","207.6","3.11"],
    [3588,"2026-10-30T00:54:48.531677","0.921","7.991","238013.45","87.23","14.0","249.09","190.13","172.92","135.04","222.88","240.93","2.32"],
    [3589,"2026-10-30T01:54:48.531677","1.324","12.924","230360.49","59.84","7.7","208.75","142.36","237.08","275.22","244.99","244.17","-2.97"],
    [3590,"2026-10-30T02:54:48.531677","0.203","11.641","204386.48","26.66","15.2","143.52","156.63","205.83","220.69","211.87","206.43","-1.09"],
    [3591,"2026-10-30T03:54:48.531677","1.263","7.574","202125.25","34.76","20.8","267.18","280.34","196.78","278.21","207.1","209.83","-4.97"],
    [3592,"2026-10-30T04:54:48.531677","1.253","2.52","224794.37","34.39","6.6","181.23","266.87","263.68","140.4","215.97","237.56","-3.06"],
    [3593,"2026-10-30T05:54:48.531677","0.04","1.69","218122.21","68.58","20.4","286.27","180.51","271.8","251.03","227.68","239.39","2.8"],
    [3594,"2026-10-30T06:54:48.531677","0.463","1.241","230072.32","67.78","20.7","127.09","214.36","182.8","116.95","229.59","248.74","2.66"],
    [3595,"2026-10-30T07:54:48.531677","1.432","4.203","225329.47","88.55","11.5","126.24","217.91","194.64","176.5","225.12","205.07","-3.3"],
    [3596,"2026-10-30T08:54:48.531677","0.48","12.796","203501.16","17.55","17.2","117.63","257.92","161.39","282.95","223.25","239.65","-4.86"],
    [3597,"2026-10-30T09:54:48.531677","1.03","7.238","218910.66","71.41","19.4","112.31","196.91","230.34","133.43","231.35","234.44","2.3"],
    [3598,"2026-10-30T10:54:48.531677","1.309","12.273","235544.06","96.86","13.7","236.23","187.3","282.49","230.17","245.15","238.07","4.18"],
    [3599,"2026-10-30T11:54:48.531677","0.633","13.245","206230.32","37.92","17.4","232.1","230.59","187.23","112.88","232.3","248.36","1.77"],
    [3600,"2026-10-30T12:54:48.531677","0.963","2.785","229979.13","10.34","11.7","297.88","218.38","164.29","114.03","239.87","237.67","-0.84"],
    [3601,"2026-10-30T13:54:48.531677","1.081","7.347","235840.05","34.9","7.4","158.21","126.16","218.02","211.42","222.66","205.41","2.48"],
    [3602,"2026-10-30T14:54:48.531677","0.423","0.945","227833.17","39.7","18.6","168.51","255.79","138.27","179.3","248.9","244.16","-4.98"],
    [3603,"2026-10-30T15:54:48.531677","0.661","11.936","218642.24","8.88","19.0","169.36","149.38","182.02","258.4","234.76","246.57","-4.42"],
    [3604,"2026-10-30T16:54:48.531677","1.123","7.558","233297.08","17.19","19.7","104.07","188.07","252.12","236.17","201.59","205.08","3.02"],
    [3605,"2026-10-30T17:54:48.531677","1.074","13.675","244650.75","77.65","12.9","161.64","228.27","196.08","124.48","236.68","234.84","-0.13"],
    [3606,"2026-10-30T18:54:48.531677","0.126","4.237","248439.43","7.96","16.3","107.55","105.82","173.69","150.18","223.27","209.31","-2.8"],
    [3607,"2026-10-30T19:54:48.531677","0.37","3.729","242251.28","50.94","15.1","287.76","143.48","142.73","234.2","203.54","210.6","3.35"],
    [3608,"2026-10-30T20:54:48.531677","0.118","4.127","237475.97","39.39","11.5","170.33","292.64","195.57","263.48","230.51","229.39","4.02"],
    [3609,"2026-10-30T21:54:48.531677","0.1","13.29","206970.2","76.78","12.8","162.72","248.95","244.6","165.99","222.14","220.25","0.92"],
    [3610,"2026-10-30T22:54:48.531677","0.019","10.838","223809.8","21.16","9.3","137.95","114.44","147.3","219.08","216.81","225.28","-2.24"],
    [3611,"2026-10-30T23:54:48.531677","0.967","4.785","224420.57","60.49","6.9","187.03","146.12","165.87","256.14","245.24","222.51","-2.74"],
    [3612,"2026-10-31T00:54:48.531677","1.15","6.909","217361.98","74.27","13.3","285.34","293.65","261.16","118.55","208.33","200.52","-0.1"],
    [3613,"2026-10-31T01:54:48.531677","1.324","13.846","206455.86","19.19","16.5","235.09","174.34","154.51","277.35","228.4","226.19","-2.55"],
    [3614,"2026-10-31T02:54:48.531677","0.41","14.86","222368.06","52.41","11.7","209.44","234.62","178.86","114.43","220.68","226.15","3.88"],
    [3615,"2026-10-31T03:54:48.531677","0.806","3.526","233211.59","96.42","8.7","238.45","189.64","130.76","275.97","226.62","210.17","3.72"],
    [3616,"2026-10-31T04:54:48.531677","1.108","10.42","237502.07","8.17","8.7","118.17","181.32","114.69","293.36","217.4","210.18","-1.69"],
    [3617,"2026-10-31T05:54:48.531677","0.553","0.239","247228.54","13.18","14.8","284.83","223.84","189.72","248.01","231.09","218.64","-0.06"],
    [3618,"2026-10-31T06:54:48.531677","0.516","5.09","229013.16","55.95","5.1","203.1","194.03","193.99","213.16","224.31","200.04","0.37"],
    [3619,"2026-10-31T07:54:48.531677","0.066","3.817","213672.36","95.16","13.3","259.46","291.92","210.11","252.56","229.99","245.93","1.95"],
    [3620,"2026-10-31T08:54:48.531677","0.117","9.939","248489.9","35.71","14.4","265.17","120.96","219.38","290.15","238.99","216.58","-3.16"],
    [3621,"2026-10-31T09:54:48.531677","0.104","10.946","206273.15","75.78","21.7","298.03","182.15","249.16","106.76","212.51","245.18","-1.32"],
    [3622,"2026-10-31T10:54:48.531677","0.672","8.079","240842.78","73.32","13.2","265.86","112.3","226.47","190.54","227.15","229.53","-3.44"],
    [3623,"2026-10-31T11:54:48.531677","1.146","7.413","204274.04","96.31","7.9","247.91","139.13","240.46","202.02","236.4","240.65","2.95"],
    [3624,"2026-10-31T12:54:48.531677","0.834","4.242","228488.35","82.45","18.2","282.88","213.27","265.89","137.65","217.65","221.48","-3.04"],
    [3625,"2026-10-31T13:54:48.531677","1.438","11.85","224257.42","90.2","9.6","161.19","224.41","227.26","202.23","220.66","241.02","2.47"],
    [3626,"2026-10-31T14:54:48.531677","0.126","11.01","212756.5","34.85","9.8","297.78","168.93","263.83","138.94","225.78","210.39","4.45"],
    [3627,"2026-10-31T15:54:48.531677","1.072","2.282","214061.77","44.85","20.1","267.02","102.36","223.27","197.24","200.28","219.35","-4.81"],
    [3628,"2026-10-31T16:54:48.531677","1.254","8.696","225322.24","98.79","14.7","291.16","118.37","233.55","252.19","246.93","236.59","-1.35"],
    [3629,"2026-10-31T17:54:48.531677","0.336","9.656","231565.27","91.47","9.1","264.62","238.76","137.45","118.49","230.65","218.24","-3.97"],
    [3630,"2026-10-31T18:54:48.531677","1.398","10.436","232769.71","37.5","20.8","285.43","142.23","240.57","164.15","218.11","223.61","1.21"],
    [3631,"2026-10-31T19:54:48.531677","0.075","11.757","237136.58","37.6","14.9","107.8","274.75","115.07","238.92","238.83","230.48","4.69"],
    [3632,"2026-10-31T20:54:48.531677","1.202","10.203","200195.2","76.9","20.6","232.94","179.62","174.42","240.11","216.12","241.17","1.34"],
    [3633,"2026-10-31T21:54:48.531677","1.071","11.736","230951.26","71.24","10.1","224.58","286.04","142.0","210.88","216.43","226.35","4.93"],
    [3634,"2026-10-31T22:54:48.531677","0.556","8.689","244607.28","91.85","13.6","269.05","214.63","147.43","206.5","221.24","203.57","0.92"],
    [3635,"2026-10-31T23:54:48.531677","0.338","2.541","229478.71","90.15","20.4","186.31","146.61","288.25","216.56","247.2","224.33","4.13"],
    [3636,"2026-11-01T00:54:48.531677","0.925","13.973","235228.84","24.63","13.3","156.33","224.91","207.65","175.43","206.76","221.4","0.7"],
    [3637,"2026-11-01T01:54:48.531677","1.404","4.775","231503.68","93.41","17.2","235.16","150.71","144.28","120.84","247.44","208.34","-4.4"],
    [3638,"2026-11-01T02:54:48.531677","0.712","2.926","217988.6","79.99","12.3","140.87","180.61","277.15","231.06","213.32","239.61","2.55"],
    [3639,"2026-11-01T03:54:48.531677","0.227","14.242","206276.19","94.17","7.6","272.27","169.32","243.06","144.84","217.04","234.25","-0.42"],
    [3640,"2026-11-01T04:54:48.531677","0.053","7.129","239200.78","50.24","19.3","194.43","129.29","205.28","149.53","227.54","219.6","-1.12"],
    [3641,"2026-11-01T05:54:48.531677","0.01","8.082","215405.05","59.34","12.5","282.93","291.68","285.55","215.34","238.62","220.98","-4.81"],
    [3642,"2026-11-01T06:54:48.531677","1.267","2.145","229531.96","10.09","7.2","295.55","257.88","169.57","128.29","212.86","232.49","4.77"],
    [3643,"2026-11-01T07:54:48.531677","0.576","6.489","231630.56","80.0","18.2","277.1","157.02","240.31","100.48","204.97","225.46","4.13"],
    [3644,"2026-11-01T08:54:48.531677","0.027","12.005","246992.09","7.58","15.2","298.72","287.45","167.7","259.62","225.15","245.65","0.59"],
    [3645,"2026-11-01T09:54:48.531677","0.989","1.401","233593.61","81.96","8.4","169.48","210.87","215.01","227.9","224.45","216.17","4.8"],
    [3646,"2026-11-01T10:54:48.531677","0.42","2.647","214441.77","17.57","17.1","189.69","277.29","171.34","129.6","209.15","200.29","4.3"],
    [3647,"2026-11-01T11:54:48.531677","1.414","13.218","241593.11","56.48","15.4","126.87","235.07","117.18","281.17","233.53","220.21","-1.63"],
    [3648,"2026-11-01T12:54:48.531677","0.641","9.975","234648.87","24.08","14.4","218.02","131.8","228.1","135.18","207.47","245.55","-2.33"],
    [3649,"2026-11-01T13:54:48.531677","0.436","4.128","222959.85","31.59","8.2","251.44","214.31","109.92","129.87","242.9","237.59","-1.37"],
    [3650,"2026-11-01T14:54:48.531677","0.409","2.498","248372.82","93.37","6.4","232.98","111.08","297.75","125.25","226.43","210.16","1.71"],
    [3651,"2026-11-01T15:54:48.531677","1.255","3.874","203967.65","67.07","9.8","102.9","128.62","250.35","120.32","215.58","200.91","1.59"],
    [3652,"2026-11-01T16:54:48.531677","0.045","2.726","231016.84","6.01","9.1","144.57","145.85","227.01","290.85","207.11","202.28","-3.49"],
    [3653,"2026-11-01T17:54:48.531677","1.371","0.529","208703.38","72.37","6.6","125.14","233.08","286.29","168.55","219.66","225.53","-3.29"],
    [3654,"2026-11-01T18:54:48.531677","1.472","0.606","237093.96","19.64","15.8","207.84","102.25","100.92","201.85","234.54","206.14","3.05"],
    [3655,"2026-11-01T19:54:48.531677","0.596","10.271","202856.44","40.65","6.7","159.37","210.34","189.36","158.29","234.2","202.15","-0.98"],
    [3656,"2026-11-01T20:54:48.531677","1.351","6.584","209265.85","43.84","13.3","131.67","138.64","204.79","142.01","231.79","219.52","2.93"],
    [3657,"2026-11-01T21:54:48.531677","0.401","2.853","208875.78","31.3","5.5","272.77","198.08","137.09","155.61","221.7","231.27","-3.03"],
    [3658,"2026-11-01T22:54:48.531677","1.176","4.488","247905.67","85.33","10.2","270.39","135.66","195.63","177.64","233.3","248.23","1.71"],
    [3659,"2026-11-01T23:54:48.531677","1.44","6.685","226805.1","22.6","17.2","228.13","152.72","244.53","297.51","248.06","219.87","1.84"],
    [3660,"2026-11-02T00:54:48.531677","0.484","12.811","211518.26","6.06","21.2","279.03","245.97","147.15","284.62","248.39","208.11","4.85"],
    [3661,"2026-11-02T01:54:48.531677","1.031","14.319","200744.57","99.85","13.3","129.78","104.92","108.24","197.91","228.54","216.48","3.53"],
    [3662,"2026-11-02T02:54:48.531677","1.264","4.984","211450.42","46.89","9.9","293.56","165.65","176.75","253.29","206.84","227.52","-0.38"],
    [3663,"2026-11-02T03:54:48.531677","0.204","7.633","235813.36","78.0","19.0","232.24","187.64","210.95","276.64","217.19","234.83","-4.79"],
    [3664,"2026-11-02T04:54:48.531677","1.038","6.87","210703.62","61.59","7.1","183.19","293.79","288.55","187.49","219.44","220.87","-1.12"],
    [3665,"2026-11-02T05:54:48.531677","0.351","2.411","233722.13","42.82","21.4","250.8","249.87","266.48","282.8","209.11","232.09","-4.11"],
    [3666,"2026-11-02T06:54:48.531677","0.601","4.024","243871.53","32.94","16.3","195.0","284.74","106.82","154.26","242.19","233.55","0.39"],
    [3667,"2026-11-02T07:54:48.531677","0.199","2.004","215785.93","42.16","20.5","140.68","260.74","208.27","214.51","238.31","207.01","-1.1"],
    [3668,"2026-11-02T08:54:48.531677","0.842","5.395","220723.09","8.58","18.0","237.47","145.21","164.59","248.33","223.92","202.39","-3.39"],
    [3669,"2026-11-02T09:54:48.531677","0.825","12.752","226129.07","94.56","11.8","223.09","270.03","276.02","168.89","233.22","205.54","-4.54"],
    [3670,"2026-11-02T10:54:48.531677","0.558","14.718","234899.11","67.85","10.7","150.35","159.84","160.68","198.5","244.37","216.88","-1.33"],
    [3671,"2026-11-02T11:54:48.531677","1.254","1.798","248793.46","31.75","6.9","133.21","131.88","136.81","279.23","218.04","200.06","2.97"],
    [3672,"2026-11-02T12:54:48.531677","0.482","13.402","240574.51","34.42","20.8","114.27","121.57","249.5","112.36","244.3","226.45","0.52"],
    [3673,"2026-11-02T13:54:48.531677","0.06","11.714","219688.12","79.65","13.0","221.43","120.82","193.98","192.14","225.01","212.43","-3.11"],
    [3674,"2026-11-02T14:54:48.531677","1.2","13.1","236341.1","75.38","5.8","223.02","252.21","250.44","243.01","215.81","220.54","-4.66"],
    [3675,"2026-11-02T15:54:48.531677","0.354","8.383","244075.02","96.53","16.0","295.68","133.5","181.33","178.01","202.94","226.15","-3.2"],
    [3676,"2026-11-02T16:54:48.531677","0.653","0.371","206132.14","36.64","14.5","133.62","195.28","120.52","162.51","229.81","203.65","1.98"],
    [3677,"2026-11-02T17:54:48.531677","1.026","10.755","248732.13","12.46","13.9","248.97","139.5","149.48","167.03","246.45","244.81","-4.28"],
    [3678,"2026-11-02T18:54:48.531677","0.293","8.824","206778.18","63.33","11.3","280.83","172.26","247.63","126.69","246.16","235.78","4.93"],
    [3679,"2026-11-02T19:54:48.531677","0.114","5.79","212198.46","92.98","9.1","256.74","104.9","240.29","126.03","231.47","242.22","-4.47"],
    [3680,"2026-11-02T20:54:48.531677","0.706","6.052","202005.48","79.64","16.4","111.03","276.18","279.69","102.88","215.16","233.49","3.85"],
    [3681,"2026-11-02T21:54:48.531677","1.389","6.224","214006.61","6.58","18.4","264.54","242.52","287.65","264.02","214.29","246.42","1.67"],
    [3682,"2026-11-02T22:54:48.531677","0.484","11.611","249133.2","76.82","11.2","263.15","270.89","190.31","116.97","241.16","206.55","1.78"],
    [3683,"2026-11-02T23:54:48.531677","0.29","9.087","245638.76","76.41","18.5","157.65","222.3","107.37","209.84","214.71","221.0","4.76"],
    [3684,"2026-11-03T00:54:48.531677","0.275","3.521","243254.54","40.69","6.2","168.36","286.16","218.12","239.6","233.7","217.57","3.7"],
    [3685,"2026-11-03T01:54:48.531677","0.149","14.886","216390.57","27.35","12.5","180.23","250.76","130.23","191.08","232.96","239.48","-4.1"],
    [3686,"2026-11-03T02:54:48.531677","0.526","4.528","206108.04","36.51","6.7","154.42","285.76","152.71","165.36","244.12","210.96","3.4"],
    [3687,"2026-11-03T03:54:48.531677","1.387","5.294","212328.54","99.67","14.2","134.4","261.86","285.04","195.82","217.47","241.83","1.69"],
    [3688,"2026-11-03T04:54:48.531677","0.173","14.219","206029.49","14.08","16.2","207.44","273.8","102.77","233.25","202.88","212.93","-1.72"],
    [3689,"2026-11-03T05:54:48.531677","0.244","9.818","224538.54","64.8","19.9","206.31","274.27","116.26","187.43","249.72","243.37","-4.64"],
    [3690,"2026-11-03T06:54:48.531677","0.792","3.496","246084.77","60.59","8.9","260.51","233.8","271.81","197.15","205.87","220.08","2.66"],
    [3691,"2026-11-03T07:54:48.531677","1.185","12.402","245269.19","14.94","6.8","148.41","126.26","273.46","122.1","203.36","249.19","4.94"],
    [3692,"2026-11-03T08:54:48.531677","1.384","10.22","233224.56","75.54","6.4","113.4","198.17","147.83","255.61","217.79","238.6","-3.32"],
    [3693,"2026-11-03T09:54:48.531677","0.92","3.244","235710.0","52.58","8.5","153.45","110.34","227.25","200.87","239.35","228.8","4.98"],
    [3694,"2026-11-03T10:54:48.531677","0.699","14.52","242741.19","51.11","15.1","173.26","234.76","188.42","189.84","201.41","235.0","1.45"],
    [3695,"2026-11-03T11:54:48.531677","1.188","14.054","248366.41","44.37","12.9","155.6","262.4","243.18","185.51","226.73","225.55","-1.12"],
    [3696,"2026-11-03T12:54:48.531677","0.138","14.149","201064.75","53.72","15.3","267.47","158.17","237.47","127.78","243.15","228.35","-4.79"],
    [3697,"2026-11-03T13:54:48.531677","0.332","11.501","245997.88","28.41","18.6","280.31","195.18","166.01","208.53","247.01","242.04","4.63"],
    [3698,"2026-11-03T14:54:48.531677","0.584","9.829","245850.66","53.08","17.4","122.47","238.57","136.7","181.45","209.64","224.92","-1.07"],
    [3699,"2026-11-03T15:54:48.531677","1.066","7.591","223667.62","7.51","21.7","281.86","152.65","204.91","184.51","235.93","248.61","-1.11"],
    [3700,"2026-11-03T16:54:48.531677","0.348","5.634","211895.34","44.97","20.0","191.48","225.63","287.94","224.37","234.5","225.88","4.96"],
    [3701,"2026-11-03T17:54:48.531677","1.119","12.046","229014.2","81.55","13.1","134.17","114.03","244.72","255.15","211.69","211.74","2.23"],
    [3702,"2026-11-03T18:54:48.531677","0.064","7.633","232079.29","74.1","18.8","290.1","235.63","110.59","147.12","231.4","240.84","-0.83"],
    [3703,"2026-11-03T19:54:48.531677","0.919","4.39","222109.42","69.07","16.7","190.85","221.1","131.59","103.02","206.67","233.33","-0.32"],
    [3704,"2026-11-03T20:54:48.531677","0.663","11.482","201941.89","17.84","10.5","138.43","290.66","200.2","214.98","226.41","246.59","1.54"],
    [3705,"2026-11-03T21:54:48.531677","0.363","2.653","240051.17","61.83","20.8","235.91","139.27","104.73","225.87","246.1","231.94","-3.82"],
    [3706,"2026-11-03T22:54:48.531677","0.268","4.619","244989.09","8.32","6.3","249.14","201.32","284.61","272.24","211.35","240.59","0.17"],
    [3707,"2026-11-03T23:54:48.531677","1.365","0.642","222335.84","88.91","20.7","107.51","134.42","177.11","128.34","238.0","216.69","-4.21"],
    [3708,"2026-11-04T00:54:48.531677","1.315","13.995","234661.95","25.22","21.1","282.95","128.71","253.84","175.58","244.93","221.23","1.48"],
    [3709,"2026-11-04T01:54:48.531677","0.547","9.407","206617.87","57.03","21.6","151.58","256.35","255.99","134.78","237.69","202.58","0.34"],
    [3710,"2026-11-04T02:54:48.531677","1.234","14.739","223334.14","72.08","19.8","193.84","162.3","179.21","203.54","244.92","227.9","-0.76"],
    [3711,"2026-11-04T03:54:48.531677","1.196","13.234","218613.05","33.92","17.3","176.71","159.42","195.55","271.91","208.38","235.58","-2.1"],
    [3712,"2026-11-04T04:54:48.531677","0.667","7.505","212540.62","86.06","5.2","129.27","134.71","213.32","195.07","246.38","236.87","-1.41"],
    [3713,"2026-11-04T05:54:48.531677","0.751","13.748","205216.29","28.81","9.4","226.0","104.69","205.81","160.07","226.06","239.4","-3.07"],
    [3714,"2026-11-04T06:54:48.531677","0.016","6.43","222823.2","98.21","7.0","144.69","295.93","184.06","187.65","236.9","202.03","-4.31"],
    [3715,"2026-11-04T07:54:48.531677","0.591","0.642","213657.31","84.23","21.4","288.45","291.64","246.71","133.41","213.47","203.58","4.73"],
    [3716,"2026-11-04T08:54:48.531677","0.662","9.302","238064.74","76.51","16.8","285.66","280.2","103.95","160.41","222.93","207.39","2.05"],
    [3717,"2026-11-04T09:54:48.531677","0.1","9.64","244463.97","81.75","21.6","138.31","164.2","110.05","281.93","214.31","208.16","3.65"],
    [3718,"2026-11-04T10:54:48.531677","0.445","13.092","221256.47","44.55","8.3","107.85","256.09","277.98","216.09","231.02","225.69","-1.72"],
    [3719,"2026-11-04T11:54:48.531677","0.305","12.071","222209.4","24.34","13.7","277.2","157.0","217.02","123.01","235.05","239.95","-0.76"],
    [3720,"2026-11-04T12:54:48.531677","0.482","14.981","233718.91","19.37","5.1","228.53","273.5","157.48","224.55","206.77","224.03","-4.21"],
    [3721,"2026-11-04T13:54:48.531677","0.339","14.58","239244.3","15.97","12.0","231.64","219.91","155.59","127.69","220.02","242.99","2.84"],
    [3722,"2026-11-04T14:54:48.531677","0.178","14.641","218427.31","5.03","12.8","156.98","215.82","197.54","104.37","201.31","247.12","4.7"],
    [3723,"2026-11-04T15:54:48.531677","0.218","2.495","243385.63","86.22","13.1","126.04","147.88","283.61","129.76","222.6","246.4","-0.11"],
    [3724,"2026-11-04T16:54:48.531677","1.049","7.158","244648.94","19.97","20.3","161.81","212.06","225.76","173.78","234.63","246.39","2.65"],
    [3725,"2026-11-04T17:54:48.531677","0.376","7.96","205510.09","22.34","21.3","246.07","104.42","279.87","109.34","226.56","238.06","3.77"],
    [3726,"2026-11-04T18:54:48.531677","1.377","1.656","218253.29","24.0","11.8","111.86","233.92","266.6","156.02","203.09","245.13","0.88"],
    [3727,"2026-11-04T19:54:48.531677","0.438","3.857","225182.01","24.97","18.0","294.86","240.88","131.06","291.32","222.0","213.12","-4.49"],
    [3728,"2026-11-04T20:54:48.531677","0.99","5.84","215474.41","23.11","7.0","115.21","126.6","299.15","129.65","201.85","212.79","-0.73"],
    [3729,"2026-11-04T21:54:48.531677","0.193","5.842","239247.68","52.51","18.0","178.8","295.24","249.58","120.86","205.77","241.29","1.8"],
    [3730,"2026-11-04T22:54:48.531677","0.958","1.265","234288.09","8.2","21.4","144.84","108.66","167.4","299.6","229.17","230.89","0.19"],
    [3731,"2026-11-04T23:54:48.531677","1.248","7.438","231785.05","25.42","21.8","162.43","206.02","126.78","231.96","242.88","242.07","-3.21"],
    [3732,"2026-11-05T00:54:48.531677","0.344","11.605","204701.63","50.47","17.7","255.35","183.25","169.07","109.66","234.61","217.12","1.68"],
    [3733,"2026-11-05T01:54:48.531677","0.75","9.863","215329.41","5.31","21.6","262.6","278.22","251.94","136.43","222.12","239.22","4.36"],
    [3734,"2026-11-05T02:54:48.531677","0.16","7.678","228150.49","48.76","5.4","205.61","193.48","289.93","103.37","222.09","201.15","4.66"],
    [3735,"2026-11-05T03:54:48.531677","1.349","11.652","236974.15","25.13","18.2","223.62","256.52","230.22","182.21","243.26","202.18","-0.9"],
    [3736,"2026-11-05T04:54:48.531677","0.701","7.858","239093.73","37.36","17.4","220.92","234.94","154.59","161.42","208.77","236.52","0.48"],
    [3737,"2026-11-05T05:54:48.531677","0.402","4.309","246195.94","80.94","7.8","273.89","259.83","237.51","275.44","241.19","213.07","0.95"],
    [3738,"2026-11-05T06:54:48.531677","1.286","13.873","230068.89","99.06","16.7","287.57","163.67","282.59","221.57","243.44","217.6","1.67"],
    [3739,"2026-11-05T07:54:48.531677","1.178","2.733","223800.62","82.63","12.1","103.26","283.34","296.93","242.12","228.8","218.15","-3.68"],
    [3740,"2026-11-05T08:54:48.531677","0.366","5.716","237411.9","97.07","21.8","252.65","158.89","283.16","204.55","249.97","217.34","1.6"],
    [3741,"2026-11-05T09:54:48.531677","0.565","10.192","242273.94","97.3","11.6","287.68","144.78","153.06","180.68","248.7","220.7","3.48"],
    [3742,"2026-11-05T10:54:48.531677","0.547","7.149","226726.81","16.64","17.7","232.32","180.83","228.66","111.66","245.5","235.36","-4.61"],
    [3743,"2026-11-05T11:54:48.531677","1.11","2.909","232057.15","95.05","17.1","296.67","278.8","185.62","261.5","217.95","233.84","2.93"],
    [3744,"2026-11-05T12:54:48.531677","0.198","11.815","238082.02","75.19","14.9","126.42","289.19","131.52","128.98","224.82","218.71","-4.1"],
    [3745,"2026-11-05T13:54:48.531677","0.837","12.768","200847.62","32.85","13.9","197.12","161.03","118.32","184.45","250.0","218.38","-4.79"],
    [3746,"2026-11-05T14:54:48.531677","1.213","13.741","249783.28","75.77","13.3","232.4","296.42","180.14","244.69","211.68","205.26","0.3"],
    [3747,"2026-11-05T15:54:48.531677","1.462","9.747","232584.52","44.37","11.8","164.48","231.72","233.96","268.3","209.32","215.24","-2.73"],
    [3748,"2026-11-05T16:54:48.531677","1.217","10.947","217248.96","69.53","8.0","284.0","116.57","188.93","298.36","208.18","242.55","1.03"],
    [3749,"2026-11-05T17:54:48.531677","0.18","5.972","215593.4","66.57","5.2","193.89","141.62","277.58","130.4","241.08","246.78","-4.6"],
    [3750,"2026-11-05T18:54:48.531677","0.386","1.325","206939.18","67.13","10.0","149.21","124.45","161.51","222.44","233.51","238.34","-3.89"],
    [3751,"2026-11-05T19:54:48.531677","1.31","10.705","242270.74","87.72","17.3","131.24","152.69","239.15","225.7","229.54","220.92","0.39"],
    [3752,"2026-11-05T20:54:48.531677","1.376","0.344","220503.39","79.01","14.5","191.54","268.29","291.96","256.62","223.86","210.76","2.32"],
    [3753,"2026-11-05T21:54:48.531677","1.171","13.101","206173.41","12.2","8.3","252.06","192.33","103.29","104.1","245.21","212.86","3.67"],
    [3754,"2026-11-05T22:54:48.531677","1.44","13.336","211002.59","5.93","6.2","295.91","210.14","144.38","204.08","217.63","235.54","-1.06"],
    [3755,"2026-11-05T23:54:48.531677","0.498","6.714","231046.26","16.23","5.9","238.33","291.34","199.7","145.87","239.42","216.41","3.96"],
    [3756,"2026-11-06T00:54:48.531677","0.744","12.767","235435.59","56.01","13.1","283.42","298.4","146.92","117.6","206.54","215.49","0.06"],
    [3757,"2026-11-06T01:54:48.531677","0.696","12.237","230019.37","21.39","14.6","241.49","131.43","176.25","100.1","247.21","212.62","-4.95"],
    [3758,"2026-11-06T02:54:48.531677","0.812","1.907","234287.02","41.63","9.2","176.91","153.61","117.82","290.26","230.25","232.9","-3.97"],
    [3759,"2026-11-06T03:54:48.531677","0.24","2.023","201021.23","23.31","12.4","198.97","113.36","292.4","283.16","222.45","246.55","-1.78"],
    [3760,"2026-11-06T04:54:48.531677","1.154","8.46","227514.93","69.84","9.4","252.43","285.62","105.53","249.93","217.13","226.04","3.87"],
    [3761,"2026-11-06T05:54:48.531677","1.318","2.345","244458.66","79.01","7.0","220.43","165.73","178.26","192.67","205.21","220.58","1.96"],
    [3762,"2026-11-06T06:54:48.531677","1.244","13.237","248019.93","16.96","12.1","204.16","151.03","215.48","292.12","248.36","206.21","0.89"],
    [3763,"2026-11-06T07:54:48.531677","0.677","2.367","238590.35","57.0","21.9","227.16","273.85","194.56","192.76","230.95","212.2","2.5"],
    [3764,"2026-11-06T08:54:48.531677","0.214","12.027","212285.72","43.97","18.9","216.89","268.76","158.4","243.99","229.1","220.01","-3.1"],
    [3765,"2026-11-06T09:54:48.531677","0.782","1.465","211148.35","33.36","7.6","135.49","148.06","112.07","190.56","218.32","239.11","-0.5"],
    [3766,"2026-11-06T10:54:48.531677","0.453","7.374","215536.57","53.27","11.6","235.77","289.13","105.73","209.61","222.45","227.24","-3.55"],
    [3767,"2026-11-06T11:54:48.531677","1.071","10.283","229744.98","22.61","20.4","210.11","133.45","298.9","164.4","245.57","249.26","0.17"],
    [3768,"2026-11-06T12:54:48.531677","0.872","0.987","246674.18","99.6","20.6","130.26","259.53","171.54","183.0","208.66","206.59","1.49"],
    [3769,"2026-11-06T13:54:48.531677","1.276","9.232","209000.96","37.77","6.8","246.24","244.88","245.7","102.53","237.37","208.56","-1.29"],
    [3770,"2026-11-06T14:54:48.531677","0.541","2.716","201400.65","49.48","19.2","144.16","185.02","137.36","185.2","206.48","229.17","1.84"],
    [3771,"2026-11-06T15:54:48.531677","1.389","13.982","210748.59","31.73","5.7","109.46","243.04","207.28","112.74","212.94","202.89","1.35"],
    [3772,"2026-11-06T16:54:48.531677","0.803","0.133","248435.34","90.15","11.2","227.57","118.04","223.21","252.06","229.03","236.9","-2.84"],
    [3773,"2026-11-06T17:54:48.531677","0.242","3.824","225428.11","52.25","6.9","136.5","297.8","174.9","165.57","245.63","224.41","-0.84"],
    [3774,"2026-11-06T18:54:48.531677","0.243","9.544","232886.24","92.12","15.5","290.74","176.54","185.31","290.91","241.55","210.01","3.86"],
    [3775,"2026-11-06T19:54:48.531677","1.45","3.084","216089.93","85.23","13.4","185.3","125.05","257.17","170.76","208.53","207.29","0.71"],
    [3776,"2026-11-06T20:54:48.531677","0.702","4.446","230386.32","24.34","19.3","279.42","251.57","295.57","295.85","241.88","240.03","-2.96"],
    [3777,"2026-11-06T21:54:48.531677","0.143","13.723","218805.44","23.89","13.0","219.24","272.68","256.82","106.76","225.2","219.54","0.24"],
    [3778,"2026-11-06T22:54:48.531677","1.187","6.863","210133.41","32.11","11.7","179.8","267.68","186.38","222.27","236.8","241.12","3.75"],
    [3779,"2026-11-06T23:54:48.531677","1.121","14.197","232391.96","87.55","18.3","209.2","229.82","283.36","140.67","219.09","232.06","1.59"],
    [3780,"2026-11-07T00:54:48.531677","0.033","10.63","234189.31","28.94","6.7","272.39","120.34","107.49","193.09","229.31","243.04","3.24"],
    [3781,"2026-11-07T01:54:48.531677","0.964","7.57","216160.84","6.37","12.6","129.05","278.0","298.88","179.88","249.86","247.49","0.93"],
    [3782,"2026-11-07T02:54:48.531677","1.436","14.054","211312.12","26.86","12.2","151.93","155.75","279.4","201.57","244.0","239.62","1.79"],
    [3783,"2026-11-07T03:54:48.531677","0.926","13.668","242566.9","84.77","18.8","106.04","262.84","155.97","195.14","235.59","217.56","3.51"],
    [3784,"2026-11-07T04:54:48.531677","0.131","5.373","249091.14","84.79","7.3","288.77","263.32","105.29","190.92","209.15","246.36","-2.98"],
    [3785,"2026-11-07T05:54:48.531677","0.139","1.499","227497.55","31.6","12.4","143.2","166.66","187.39","282.68","227.51","213.79","-1.12"],
    [3786,"2026-11-07T06:54:48.531677","0.852","8.272","218656.49","89.11","15.1","253.88","175.94","286.67","156.77","239.87","203.86","2.15"],
    [3787,"2026-11-07T07:54:48.531677","0.839","0.498","201871.47","76.16","5.2","106.19","102.33","106.68","110.93","226.29","237.42","-4.02"],
    [3788,"2026-11-07T08:54:48.531677","0.791","11.781","204422.7","34.26","18.8","190.81","148.93","238.84","218.16","214.59","227.61","3.04"],
    [3789,"2026-11-07T09:54:48.531677","0.855","3.888","231439.26","40.6","19.8","229.74","200.15","281.71","152.06","229.33","249.24","-0.42"],
    [3790,"2026-11-07T10:54:48.531677","1.113","3.282","212598.06","74.43","8.0","180.33","189.24","238.87","128.01","202.09","219.54","-0.34"],
    [3791,"2026-11-07T11:54:48.531677","0.805","10.52","216841.93","5.33","18.9","200.05","262.59","156.55","229.79","240.59","228.15","-1.06"],
    [3792,"2026-11-07T12:54:48.531677","1.336","12.031","202642.97","73.9","21.6","286.54","140.3","254.33","144.6","212.52","249.32","2.21"],
    [3793,"2026-11-07T13:54:48.531677","0.135","13.75","244927.62","81.04","11.9","230.67","272.43","122.25","225.03","217.35","233.65","-3.14"],
    [3794,"2026-11-07T14:54:48.531677","1.469","3.779","205485.24","99.37","13.6","243.99","182.31","192.41","255.87","245.65","245.01","-3.42"],
    [3795,"2026-11-07T15:54:48.531677","1.487","3.184","203549.29","43.81","15.7","149.45","108.42","184.66","298.71","213.72","235.44","-4.8"],
    [3796,"2026-11-07T16:54:48.531677","0.564","3.808","202350.63","52.13","12.9","216.51","106.57","282.18","244.68","204.47","210.09","-3.55"],
    [3797,"2026-11-07T17:54:48.531677","1.209","7.834","213565.9","85.16","14.5","141.51","244.88","191.44","224.86","210.87","230.37","-2.66"],
    [3798,"2026-11-07T18:54:48.531677","0.218","13.445","247116.22","17.1","21.1","182.76","173.96","250.29","125.2","203.13","201.91","4.81"],
    [3799,"2026-11-07T19:54:48.531677","0.49","5.696","232962.45","64.08","6.1","107.4","131.36","252.48","105.57","230.54","216.11","0.25"],
    [3800,"2026-11-07T20:54:48.531677","0.22","12.4","232880.54","56.14","12.4","226.46","212.96","260.51","281.09","214.72","220.88","-1.36"],
    [3801,"2026-11-07T21:54:48.531677","1.126","11.758","223198.87","38.87","12.9","231.08","100.07","172.18","145.3","245.51","217.55","0.16"],
    [3802,"2026-11-07T22:54:48.531677","0.66","1.69","243673.79","61.89","13.4","243.3","295.65","288.33","225.2","212.04","241.54","0.38"],
    [3803,"2026-11-07T23:54:48.531677","0.76","4.889","208803.31","23.14","7.5","170.57","289.81","182.25","245.0","229.27","213.99","-0.29"],
    [3804,"2026-11-08T00:54:48.531677","1.248","7.346","220571.53","76.28","13.1","294.06","197.21","125.98","177.49","244.9","235.61","3.9"],
    [3805,"2026-11-08T01:54:48.531677","0.243","1.247","224895.05","27.24","16.2","199.76","262.5","149.05","290.6","202.85","203.21","-3.1"],
    [3806,"2026-11-08T02:54:48.531677","0.232","14.387","237803.78","44.58","17.0","150.73","227.64","184.34","112.05","217.52","213.08","-1.86"],
    [3807,"2026-11-08T03:54:48.531677","1.105","0.856","221702.52","42.28","15.8","253.66","241.15","199.02","131.94","210.92","217.21","-3.32"],
    [3808,"2026-11-08T04:54:48.531677","1.054","2.622","245072.61","6.37","5.6","182.61","221.23","123.32","121.75","242.52","218.42","-2.83"],
    [3809,"2026-11-08T05:54:48.531677","0.81","6.767","238352.58","62.07","15.7","265.75","159.7","127.53","257.26","218.41","246.97","4.38"],
    [3810,"2026-11-08T06:54:48.531677","1.248","0.457","234901.83","63.83","12.0","157.53","194.75","237.96","291.12","247.88","241.39","-1.32"],
    [3811,"2026-11-08T07:54:48.531677","1.471","9.631","204648.9","96.87","15.7","224.23","288.76","133.21","282.28","248.05","213.56","-2.73"],
    [3812,"2026-11-08T08:54:48.531677","0.839","11.224","233590.0","35.1","18.0","258.04","235.7","143.22","204.6","240.21","244.74","-1.55"],
    [3813,"2026-11-08T09:54:48.531677","0.723","6.328","227520.82","17.81","5.9","216.25","220.12","267.45","196.19","200.62","229.55","-1.41"],
    [3814,"2026-11-08T10:54:48.531677","1.372","4.453","209714.97","97.07","19.4","231.75","147.16","254.67","124.22","239.7","200.03","-2.14"],
    [3815,"2026-11-08T11:54:48.531677","0.884","7.564","231174.62","34.46","16.1","190.03","216.11","102.45","257.03","242.08","226.33","-0.95"],
    [3816,"2026-11-08T12:54:48.531677","1.192","9.646","243036.34","42.0","21.5","158.66","260.04","137.35","273.62","210.5","231.79","3.08"],
    [3817,"2026-11-08T13:54:48.531677","0.07","5.684","220237.94","57.79","15.4","268.26","105.93","133.99","256.09","237.77","243.13","0.84"],
    [3818,"2026-11-08T14:54:48.531677","1.128","12.892","229978.97","97.3","20.7","210.25","208.97","192.41","298.45","233.08","224.37","3.35"],
    [3819,"2026-11-08T15:54:48.531677","1.122","14.07","238922.99","87.87","9.7","104.63","217.67","237.48","298.17","202.94","218.31","1.82"],
    [3820,"2026-11-08T16:54:48.531677","0.938","14.041","239256.59","93.1","12.6","124.71","290.99","280.25","161.22","249.15","226.12","3.16"],
    [3821,"2026-11-08T17:54:48.531677","1.117","3.469","227180.62","9.03","13.9","101.72","174.5","260.91","243.94","222.26","218.94","-3.18"],
    [3822,"2026-11-08T18:54:48.531677","0.697","5.828","244647.19","72.16","7.1","247.61","295.27","175.85","232.19","241.5","238.04","1.93"],
    [3823,"2026-11-08T19:54:48.531677","0.53","8.843","218964.54","92.54","15.8","169.68","119.68","285.29","250.54","211.09","214.54","-2.04"],
    [3824,"2026-11-08T20:54:48.531677","0.189","11.403","206772.32","44.58","16.2","224.98","292.18","247.99","218.6","209.91","226.31","-0.79"],
    [3825,"2026-11-08T21:54:48.531677","0.251","11.135","226773.54","90.11","12.8","198.56","142.33","201.27","180.0","205.93","246.74","0.18"],
    [3826,"2026-11-08T22:54:48.531677","0.802","10.339","232105.5","99.7","19.3","277.02","261.76","109.65","175.0","228.6","248.32","-0.96"],
    [3827,"2026-11-08T23:54:48.531677","0.207","6.611","245919.5","40.15","8.6","297.83","138.19","274.11","272.08","200.37","242.83","-0.57"],
    [3828,"2026-11-09T00:54:48.531677","1.264","0.641","213898.21","45.06","15.4","249.72","287.53","148.92","291.23","209.93","225.31","-2.81"],
    [3829,"2026-11-09T01:54:48.531677","0.98","0.811","216629.81","78.9","11.0","202.2","106.03","251.87","157.41","230.75","205.88","0.88"],
    [3830,"2026-11-09T02:54:48.531677","0.124","0.969","202906.66","91.71","18.3","148.46","188.91","251.77","142.08","223.93","221.55","-4.43"],
    [3831,"2026-11-09T03:54:48.531677","1.063","0.916","229840.04","29.12","19.0","240.8","241.7","234.8","151.1","219.78","232.64","2.03"],
    [3832,"2026-11-09T04:54:48.531677","0.638","11.788","202726.39","21.48","12.6","204.19","278.01","277.13","298.8","239.95","223.68","4.7"],
    [3833,"2026-11-09T05:54:48.531677","0.412","14.791","236616.81","27.99","7.2","166.2","113.49","100.65","180.77","202.76","239.47","-1.82"],
    [3834,"2026-11-09T06:54:48.531677","0.858","14.711","204904.77","63.85","11.6","265.59","207.62","219.22","177.74","221.67","241.4","4.35"],
    [3835,"2026-11-09T07:54:48.531677","0.884","14.296","247817.3","27.77","11.6","287.62","199.26","196.4","107.0","249.35","247.32","0.74"],
    [3836,"2026-11-09T08:54:48.531677","1.408","2.491","223132.53","15.32","8.3","244.53","272.51","166.0","276.4","201.64","240.93","-3.04"],
    [3837,"2026-11-09T09:54:48.531677","1.228","11.274","216876.58","90.03","8.3","156.93","286.14","269.82","186.48","200.14","202.28","-1.89"],
    [3838,"2026-11-09T10:54:48.531677","1.303","7.974","234740.36","42.76","11.5","146.65","292.74","217.47","278.46","231.71","244.07","3.44"],
    [3839,"2026-11-09T11:54:48.531677","0.945","14.209","204674.57","24.85","6.7","243.89","298.09","201.7","193.32","221.9","247.29","1.43"],
    [3840,"2026-11-09T12:54:48.531677","1.011","6.944","208933.39","80.72","9.4","199.44","195.85","287.26","256.97","243.53","211.72","4.37"],
    [3841,"2026-11-09T13:54:48.531677","0.91","8.284","229290.87","76.61","16.0","199.0","147.62","184.92","166.18","238.29","209.01","0.46"],
    [3842,"2026-11-09T14:54:48.531677","1.365","4.414","214319.55","91.92","21.0","287.13","235.41","125.95","220.93","216.39","204.2","-3.05"],
    [3843,"2026-11-09T15:54:48.531677","0.217","14.852","204044.85","92.65","8.1","141.47","280.85","247.1","255.99","213.6","218.74","-3.25"],
    [3844,"2026-11-09T16:54:48.531677","1.24","3.143","220166.44","73.98","14.0","262.05","198.67","217.07","100.23","241.59","225.94","-1.68"],
    [3845,"2026-11-09T17:54:48.531677","0.391","1.761","223326.95","46.5","12.5","180.45","253.85","289.54","111.75","229.33","232.91","-0.24"],
    [3846,"2026-11-09T18:54:48.531677","0.71","10.815","234881.33","77.12","13.1","245.92","183.83","202.63","288.08","231.28","246.06","-2.8"],
    [3847,"2026-11-09T19:54:48.531677","0.819","6.096","209535.53","18.69","10.0","153.35","100.28","267.34","214.93","209.55","204.45","-2.46"],
    [3848,"2026-11-09T20:54:48.531677","0.949","6.969","218410.97","74.75","17.2","205.46","212.44","131.66","166.79","234.68","218.55","1.92"],
    [3849,"2026-11-09T21:54:48.531677","0.467","11.287","217902.2","43.47","12.9","122.02","208.4","156.35","112.6","224.49","226.54","-1.44"],
    [3850,"2026-11-09T22:54:48.531677","0.407","11.113","214537.23","26.29","13.7","243.83","115.69","269.07","155.42","245.49","222.64","1.42"],
    [3851,"2026-11-09T23:54:48.531677","0.454","8.235","238858.24","55.7","7.5","297.36","137.04","171.83","242.44","209.6","221.03","3.45"],
    [3852,"2026-11-10T00:54:48.531677","1.106","1.278","239018.23","72.76","7.6","146.75","251.46","298.44","274.84","231.92","216.78","2.77"],
    [3853,"2026-11-10T01:54:48.531677","1.126","10.802","203868.57","27.01","8.3","114.41","174.29","114.14","268.86","249.18","232.3","-0.98"],
    [3854,"2026-11-10T02:54:48.531677","0.853","3.234","229128.9","26.06","17.9","201.49","172.15","224.72","172.8","205.61","239.72","-0.39"],
    [3855,"2026-11-10T03:54:48.531677","0.249","14.347","221497.52","13.78","9.9","157.01","134.15","122.1","217.14","206.14","226.4","1.38"],
    [3856,"2026-11-10T04:54:48.531677","0.416","12.832","203760.58","41.89","6.2","231.18","146.68","248.35","296.94","218.24","241.27","-4.64"],
    [3857,"2026-11-10T05:54:48.531677","0.165","6.571","221825.12","69.77","16.2","253.87","119.98","119.54","106.84","209.96","248.42","-2.26"],
    [3858,"2026-11-10T06:54:48.531677","0.45","3.12","209626.3","53.48","14.0","178.32","180.64","261.67","193.58","200.76","238.88","4.76"],
    [3859,"2026-11-10T07:54:48.531677","1.494","0.521","223942.37","32.61","9.7","170.39","193.15","167.03","251.88","219.72","213.37","-1.08"],
    [3860,"2026-11-10T08:54:48.531677","0.614","5.13","249246.94","59.39","9.4","131.62","195.68","108.8","245.76","235.71","236.97","4.91"],
    [3861,"2026-11-10T09:54:48.531677","0.07","9.347","232749.4","14.08","19.2","280.77","168.49","281.74","172.93","220.06","216.05","0.4"],
    [3862,"2026-11-10T10:54:48.531677","0.327","1.359","248757.21","92.25","20.1","297.35","149.99","161.34","133.44","214.89","209.61","-3.48"],
    [3863,"2026-11-10T11:54:48.531677","0.346","7.727","203424.23","15.72","14.5","286.49","210.79","259.13","137.2","215.34","225.28","0.84"],
    [3864,"2026-11-10T12:54:48.531677","1.33","11.562","249675.8","21.46","15.4","215.29","255.89","234.7","182.82","211.73","234.61","0.79"],
    [3865,"2026-11-10T13:54:48.531677","0.599","0.49","214835.27","48.27","8.5","253.02","124.03","250.0","206.91","219.39","246.23","3.73"],
    [3866,"2026-11-10T14:54:48.531677","0.786","13.041","206733.95","79.48","12.1","200.62","149.06","164.31","235.15","214.11","227.06","0.03"],
    [3867,"2026-11-10T15:54:48.531677","1.094","5.074","232162.52","43.94","11.0","293.43","191.67","286.56","152.03","212.01","236.53","-3.27"],
    [3868,"2026-11-10T16:54:48.531677","0.414","5.472","219331.25","25.98","17.9","295.54","161.2","167.79","250.65","219.76","244.81","0.69"],
    [3869,"2026-11-10T17:54:48.531677","1.345","1.323","206480.42","10.46","18.8","252.11","251.01","163.69","236.85","233.54","205.46","3.97"],
    [3870,"2026-11-10T18:54:48.531677","0.243","11.175","239266.4","81.7","13.4","127.42","269.86","192.5","230.52","246.34","231.77","0.14"],
    [3871,"2026-11-10T19:54:48.531677","0.947","0.696","201480.54","7.18","11.3","136.76","259.26","194.81","101.63","204.42","249.46","1.76"],
    [3872,"2026-11-10T20:54:48.531677","0.569","9.711","230739.24","12.18","7.3","209.22","245.21","208.6","190.36","223.6","243.2","4.28"],
    [3873,"2026-11-10T21:54:48.531677","0.122","7.754","207151.92","76.74","17.8","255.18","274.82","267.87","274.66","237.66","241.03","-2.76"],
    [3874,"2026-11-10T22:54:48.531677","0.933","0.741","205447.51","60.02","6.4","115.52","205.77","199.02","122.71","220.15","221.77","-0.09"],
    [3875,"2026-11-10T23:54:48.531677","1.491","10.729","242585.02","92.11","5.9","208.41","223.04","138.13","256.42","239.85","248.21","3.66"],
    [3876,"2026-11-11T00:54:48.531677","1.222","13.654","248051.47","65.81","12.4","128.31","111.38","203.51","258.62","241.85","201.39","-4.18"],
    [3877,"2026-11-11T01:54:48.531677","1.286","14.716","234956.82","99.16","12.0","103.16","105.56","191.87","180.47","218.65","243.19","-4.98"],
    [3878,"2026-11-11T02:54:48.531677","1.133","11.093","248395.25","22.41","18.8","243.78","173.21","267.07","233.01","201.21","220.82","2.17"],
    [3879,"2026-11-11T03:54:48.531677","0.404","13.211","224465.18","55.07","16.5","190.31","237.41","182.86","184.09","200.88","234.64","-2.29"],
    [3880,"2026-11-11T04:54:48.531677","1.163","0.333","237735.15","13.53","16.4","287.41","221.25","122.4","186.03","211.69","227.61","1.58"],
    [3881,"2026-11-11T05:54:48.531677","1.114","5.78","204116.92","42.74","12.1","258.37","275.07","186.93","124.18","236.19","201.62","-3.67"],
    [3882,"2026-11-11T06:54:48.531677","1.01","13.115","220197.22","98.43","15.6","193.95","266.69","141.68","250.0","206.35","230.07","4.22"],
    [3883,"2026-11-11T07:54:48.531677","0.177","14.946","245599.37","98.57","9.3","199.82","163.5","190.29","112.04","209.24","214.9","1.52"],
    [3884,"2026-11-11T08:54:48.531677","1.4","13.395","240548.76","6.5","10.8","275.03","187.79","186.14","290.92","221.77","210.43","3.41"],
    [3885,"2026-11-11T09:54:48.531677","0.713","6.187","240383.15","11.09","14.1","263.63","298.76","156.78","181.33","203.78","216.72","2.17"],
    [3886,"2026-11-11T10:54:48.531677","0.965","14.137","238185.57","5.12","9.6","280.92","240.59","208.06","235.67","247.43","235.04","3.33"],
    [3887,"2026-11-11T11:54:48.531677","1.409","3.759","244611.8","99.89","15.0","193.31","259.52","123.34","205.44","243.73","234.65","-1.0"],
    [3888,"2026-11-11T12:54:48.531677","1.104","13.456","205656.12","54.99","17.2","199.12","270.5","167.39","255.01","242.45","203.55","2.0"],
    [3889,"2026-11-11T13:54:48.531677","0.91","6.681","247701.8","37.41","9.4","269.89","123.12","264.57","169.7","212.6","202.02","-1.69"],
    [3890,"2026-11-11T14:54:48.531677","1.145","10.103","224589.53","65.7","15.9","142.08","211.8","252.75","297.41","224.93","215.75","1.96"],
    [3891,"2026-11-11T15:54:48.531677","0.982","4.423","211318.22","46.96","8.3","219.92","179.08","258.53","213.75","232.57","210.9","-4.49"],
    [3892,"2026-11-11T16:54:48.531677","1.01","1.134","217724.99","56.7","14.9","240.18","148.67","272.12","278.38","234.7","242.69","3.76"],
    [3893,"2026-11-11T17:54:48.531677","0.844","12.011","238917.3","60.87","18.6","129.16","142.45","289.4","128.71","208.87","237.84","0.41"],
    [3894,"2026-11-11T18:54:48.531677","0.092","12.95","228975.08","80.91","10.9","238.53","229.85","238.22","141.5","215.97","240.21","4.77"],
    [3895,"2026-11-11T19:54:48.531677","1.358","9.532","232737.41","50.49","16.4","186.35","222.23","280.16","159.91","249.35","218.71","4.42"],
    [3896,"2026-11-11T20:54:48.531677","1.283","1.901","217179.89","97.43","20.6","213.98","272.59","247.03","225.0","209.45","236.29","-2.03"],
    [3897,"2026-11-11T21:54:48.531677","0.537","4.329","249191.26","89.77","13.3","204.62","160.74","169.85","259.99","202.83","226.04","-2.84"],
    [3898,"2026-11-11T22:54:48.531677","0.098","5.338","236375.81","30.19","17.3","174.37","167.42","238.78","103.82","238.45","210.88","1.7"],
    [3899,"2026-11-11T23:54:48.531677","0.883","10.672","200596.9","31.91","20.4","278.44","122.58","146.16","273.09","215.03","210.83","-3.36"],
    [3900,"2026-11-12T00:54:48.531677","0.836","1.542","208910.3","18.44","15.3","181.38","134.44","287.06","109.92","212.46","242.87","-2.28"],
    [3901,"2026-11-12T01:54:48.531677","0.567","8.838","232207.26","30.16","6.0","174.63","185.46","101.41","137.39","223.67","232.31","-4.91"],
    [3902,"2026-11-12T02:54:48.531677","1.398","3.496","233561.63","89.03","20.6","287.11","186.17","267.95","250.02","217.84","223.38","1.12"],
    [3903,"2026-11-12T03:54:48.531677","0.507","9.546","201396.41","9.58","8.9","221.74","291.95","169.94","292.87","211.19","242.32","0.62"],
    [3904,"2026-11-12T04:54:48.531677","0.895","8.295","245957.27","68.84","17.4","201.46","150.02","281.51","211.48","212.26","220.01","3.2"],
    [3905,"2026-11-12T05:54:48.531677","1.117","4.285","209498.42","56.52","22.0","143.41","287.28","265.99","184.53","205.77","238.23","1.57"],
    [3906,"2026-11-12T06:54:48.531677","0.395","14.486","211526.12","67.03","16.9","276.53","297.18","132.93","167.15","204.83","221.36","-1.15"],
    [3907,"2026-11-12T07:54:48.531677","1.342","13.89","247923.61","80.89","10.8","214.33","263.19","137.82","180.48","202.58","232.06","0.89"],
    [3908,"2026-11-12T08:54:48.531677","0.942","10.848","206452.85","34.66","17.9","287.44","177.32","134.7","174.99","219.35","225.62","0.68"],
    [3909,"2026-11-12T09:54:48.531677","0.039","12.45","203933.05","83.38","13.7","127.18","266.62","267.17","181.63","206.24","205.1","1.78"],
    [3910,"2026-11-12T10:54:48.531677","0.274","6.946","242034.3","76.67","21.7","196.57","198.35","100.78","287.34","222.98","245.67","0.99"],
    [3911,"2026-11-12T11:54:48.531677","0.47","3.325","213044.2","57.79","21.8","221.67","155.92","245.32","297.21","228.87","216.75","-3.28"],
    [3912,"2026-11-12T12:54:48.531677","0.767","7.868","241362.32","92.14","6.5","255.12","251.38","192.44","131.62","205.44","228.33","3.74"],
    [3913,"2026-11-12T13:54:48.531677","1.11","8.335","202249.0","99.33","18.2","171.52","105.72","182.56","177.97","220.75","227.18","-3.26"],
    [3914,"2026-11-12T14:54:48.531677","1.037","1.684","209960.28","8.73","19.8","199.13","225.39","131.25","131.96","223.89","204.57","-4.57"],
    [3915,"2026-11-12T15:54:48.531677","0.743","10.385","243815.38","60.2","17.1","160.94","269.92","204.28","215.14","239.75","210.96","-2.21"],
    [3916,"2026-11-12T16:54:48.531677","0.597","11.932","248657.7","44.24","20.4","250.34","204.01","271.54","283.28","215.59","226.25","3.13"],
    [3917,"2026-11-12T17:54:48.531677","0.465","4.318","246963.57","19.91","16.0","112.54","172.97","248.98","225.97","243.7","225.06","-0.81"],
    [3918,"2026-11-12T18:54:48.531677","1.009","1.025","248183.79","11.08","18.4","123.04","223.92","229.12","220.91","247.26","227.03","-0.42"],
    [3919,"2026-11-12T19:54:48.531677","0.58","10.444","241384.11","73.46","8.2","216.68","201.65","203.82","295.29","236.06","222.33","-1.87"],
    [3920,"2026-11-12T20:54:48.531677","0.824","12.964","226341.06","54.08","6.1","226.55","221.34","164.45","196.23","237.6","243.82","1.65"],
    [3921,"2026-11-12T21:54:48.531677","1.334","8.381","215106.73","78.95","21.9","235.45","155.83","273.26","192.18","222.58","233.8","-1.98"],
    [3922,"2026-11-12T22:54:48.531677","0.185","7.937","225373.31","26.89","21.9","108.11","217.5","265.08","233.15","247.53","203.43","2.28"],
    [3923,"2026-11-12T23:54:48.531677","0.333","8.147","237018.46","26.18","20.5","214.49","267.92","105.11","274.81","204.46","235.43","-0.57"],
    [3924,"2026-11-13T00:54:48.531677","0.861","0.336","226871.21","20.63","18.9","232.75","167.93","252.22","290.06","243.92","218.58","2.54"],
    [3925,"2026-11-13T01:54:48.531677","1.377","12.85","234646.13","23.81","11.2","294.17","254.26","168.14","216.45","220.36","228.97","-1.93"],
    [3926,"2026-11-13T02:54:48.531677","0.66","6.395","221285.68","40.67","14.9","219.31","231.47","221.96","190.69","238.95","201.22","2.75"],
    [3927,"2026-11-13T03:54:48.531677","1.03","6.045","242201.54","98.57","5.4","168.71","202.77","241.61","299.39","232.73","219.34","-0.32"],
    [3928,"2026-11-13T04:54:48.531677","0.87","9.364","205116.66","85.28","5.6","175.42","184.03","116.15","184.46","232.1","200.48","4.0"],
    [3929,"2026-11-13T05:54:48.531677","1.281","14.738","204289.92","37.55","10.0","116.39","201.07","108.25","169.59","209.43","204.04","2.03"],
    [3930,"2026-11-13T06:54:48.531677","0.793","9.028","212010.21","30.12","21.2","103.89","242.34","273.01","103.17","210.88","205.48","-3.51"],
    [3931,"2026-11-13T07:54:48.531677","1.121","10.351","204780.18","73.08","7.9","192.45","176.0","228.49","260.13","245.69","212.81","0.08"],
    [3932,"2026-11-13T08:54:48.531677","0.221","11.255","226445.1","13.96","11.0","236.75","190.99","165.38","276.49","209.36","244.86","-2.82"],
    [3933,"2026-11-13T09:54:48.531677","0.731","11.116","238577.04","61.12","14.3","190.14","296.16","196.04","181.22","234.58","241.65","0.79"],
    [3934,"2026-11-13T10:54:48.531677","0.026","14.426","249815.51","12.32","9.9","229.7","140.72","108.4","177.74","213.38","202.31","-3.51"],
    [3935,"2026-11-13T11:54:48.531677","1.068","6.825","238422.81","72.7","18.7","237.53","169.83","204.01","126.73","214.84","244.33","-1.13"],
    [3936,"2026-11-13T12:54:48.531677","1.356","13.551","246292.37","66.79","10.5","154.9","282.46","234.65","145.55","240.69","240.3","1.0"],
    [3937,"2026-11-13T13:54:48.531677","1.39","3.089","232036.64","76.91","11.2","223.38","206.34","262.49","296.53","243.91","239.69","4.37"],
    [3938,"2026-11-13T14:54:48.531677","0.698","1.34","234290.71","45.25","5.3","187.82","269.12","125.78","172.66","209.43","220.94","4.05"],
    [3939,"2026-11-13T15:54:48.531677","0.68","1.661","228133.0","38.66","15.6","213.22","191.51","256.47","171.39","216.7","205.38","1.09"],
    [3940,"2026-11-13T16:54:48.531677","1.131","12.074","239477.11","51.41","17.1","160.19","268.73","204.76","253.37","210.39","242.28","-0.94"],
    [3941,"2026-11-13T17:54:48.531677","1.235","8.142","248292.02","68.98","21.0","162.3","256.06","210.3","150.48","245.82","211.9","2.11"],
    [3942,"2026-11-13T18:54:48.531677","1.315","11.885","247597.42","25.22","21.9","213.83","290.86","196.46","246.87","202.58","228.71","0.26"],
    [3943,"2026-11-13T19:54:48.531677","1.082","0.26","235008.5","40.72","6.8","280.81","260.26","248.31","156.79","241.41","235.88","-0.96"],
    [3944,"2026-11-13T20:54:48.531677","0.714","2.551","222212.56","89.63","17.2","224.28","171.61","283.32","250.86","217.75","204.02","-1.23"],
    [3945,"2026-11-13T21:54:48.531677","0.046","14.15","203738.97","15.91","6.5","120.11","259.91","122.85","249.95","213.93","213.33","-0.22"],
    [3946,"2026-11-13T22:54:48.531677","1.165","9.626","211777.57","22.65","19.5","188.23","283.52","122.21","169.73","238.4","249.45","3.52"],
    [3947,"2026-11-13T23:54:48.531677","0.952","5.853","238983.93","53.2","10.6","133.64","189.9","178.84","151.01","247.16","245.31","3.22"],
    [3948,"2026-11-14T00:54:48.531677","0.145","4.056","246595.3","65.8","5.8","185.68","216.4","253.63","138.53","242.92","223.89","4.2"],
    [3949,"2026-11-14T01:54:48.531677","1.34","10.602","220617.44","96.44","21.8","211.18","104.43","149.41","243.78","237.21","211.21","-3.99"],
    [3950,"2026-11-14T02:54:48.531677","0.094","14.118","240239.09","60.53","21.6","281.32","122.53","275.33","213.87","228.82","210.26","4.62"],
    [3951,"2026-11-14T03:54:48.531677","1.215","1.916","241135.36","90.61","6.2","191.48","200.54","149.3","237.33","234.4","246.96","2.25"],
    [3952,"2026-11-14T04:54:48.531677","1.364","14.979","230408.03","60.52","13.8","122.1","156.51","103.49","144.46","200.11","218.36","1.84"],
    [3953,"2026-11-14T05:54:48.531677","0.366","3.996","217285.97","90.87","17.7","203.1","164.1","122.01","268.22","204.5","234.56","-4.54"],
    [3954,"2026-11-14T06:54:48.531677","0.532","1.083","207803.17","98.96","20.0","290.05","100.9","160.38","204.71","223.23","220.21","-4.93"],
    [3955,"2026-11-14T07:54:48.531677","0.494","7.695","212625.07","55.82","7.0","209.55","157.78","167.81","172.13","201.06","211.21","-1.85"],
    [3956,"2026-11-14T08:54:48.531677","0.084","7.39","222770.02","71.7","12.3","130.32","284.57","147.77","138.41","233.67","208.68","0.21"],
    [3957,"2026-11-14T09:54:48.531677","0.338","9.005","249211.38","96.23","21.7","111.06","257.73","277.23","297.83","212.94","214.83","-3.46"],
    [3958,"2026-11-14T10:54:48.531677","1.049","11.39","215317.24","91.25","16.7","286.36","184.08","205.02","246.84","204.15","245.72","-1.98"],
    [3959,"2026-11-14T11:54:48.531677","0.017","4.468","242080.03","56.88","17.7","283.02","150.71","119.8","199.8","208.43","213.76","2.36"],
    [3960,"2026-11-14T12:54:48.531677","1.03","0.208","207243.19","42.15","10.8","280.05","236.77","161.96","165.28","202.26","220.86","-1.28"],
    [3961,"2026-11-14T13:54:48.531677","0.544","9.739","244087.55","87.21","9.9","185.64","166.71","219.63","244.13","220.3","248.01","-2.65"],
    [3962,"2026-11-14T14:54:48.531677","0.135","2.222","234075.8","35.36","20.0","117.79","102.64","121.42","280.26","221.14","203.04","3.49"],
    [3963,"2026-11-14T15:54:48.531677","0.804","1.857","243386.66","6.8","5.8","227.51","202.46","117.12","277.73","203.65","244.39","4.95"],
    [3964,"2026-11-14T16:54:48.531677","0.374","14.619","237247.5","9.56","8.6","279.94","167.74","125.34","125.28","244.95","238.85","-0.11"],
    [3965,"2026-11-14T17:54:48.531677","0.447","2.482","238140.82","86.34","6.4","256.56","256.7","149.76","167.74","212.29","216.67","0.31"],
    [3966,"2026-11-14T18:54:48.531677","0.595","14.486","218979.24","67.58","11.0","114.38","107.27","251.06","218.81","222.65","240.85","1.7"],
    [3967,"2026-11-14T19:54:48.531677","0.496","12.935","202661.53","15.76","9.8","167.16","181.91","126.36","231.68","236.94","201.57","1.09"],
    [3968,"2026-11-14T20:54:48.531677","0.377","10.036","235374.49","67.61","18.0","287.52","190.85","245.86","232.36","210.08","213.89","1.7"],
    [3969,"2026-11-14T21:54:48.531677","1.076","13.576","204236.96","17.36","5.2","115.63","102.69","272.41","296.97","218.97","210.07","1.01"],
    [3970,"2026-11-14T22:54:48.531677","0.556","6.758","247138.81","20.86","15.4","115.67","131.68","185.19","297.44","242.3","207.38","2.81"],
    [3971,"2026-11-14T23:54:48.531677","0.139","6.861","216437.99","58.02","15.8","299.08","241.66","197.04","281.09","202.87","224.56","-1.5"],
    [3972,"2026-11-15T00:54:48.531677","0.155","9.197","247812.24","34.71","9.1","120.78","127.4","153.33","222.17","205.48","249.19","-4.36"],
    [3973,"2026-11-15T01:54:48.531677","1.255","6.727","241271.81","95.47","20.5","255.28","184.99","127.04","266.36","207.11","210.23","-3.96"],
    [3974,"2026-11-15T02:54:48.531677","0.587","8.673","240866.21","52.37","20.7","208.19","163.3","190.1","216.05","244.16","247.14","-2.11"],
    [3975,"2026-11-15T03:54:48.531677","0.611","12.295","249655.62","67.67","8.4","249.26","131.12","201.88","265.81","234.3","233.66","2.64"],
    [3976,"2026-11-15T04:54:48.531677","0.519","2.066","201851.82","96.6","12.6","119.65","159.71","229.09","289.44","204.54","235.6","-1.39"],
    [3977,"2026-11-15T05:54:48.531677","0.895","11.728","201823.03","58.17","14.4","175.13","202.48","172.26","162.33","234.22","222.31","-3.37"],
    [3978,"2026-11-15T06:54:48.531677","0.366","11.553","240167.05","70.13","14.1","237.78","179.53","246.89","262.24","235.18","237.47","0.76"],
    [3979,"2026-11-15T07:54:48.531677","0.52","13.275","200541.61","65.14","16.8","225.36","208.27","160.5","127.65","239.04","233.19","1.04"],
    [3980,"2026-11-15T08:54:48.531677","1.417","10.309","236945.55","55.92","21.2","216.48","213.08","298.77","149.49","235.47","220.25","0.71"],
    [3981,"2026-11-15T09:54:48.531677","0.924","11.143","225809.49","35.09","10.3","252.96","168.75","165.81","297.48","203.21","229.34","0.2"],
    [3982,"2026-11-15T10:54:48.531677","1.15","3.899","217854.23","18.72","5.8","127.51","186.38","166.98","202.17","240.16","214.79","0.53"],
    [3983,"2026-11-15T11:54:48.531677","0.046","3.214","215876.83","63.23","13.1","257.08","267.89","119.95","288.75","220.91","236.66","4.63"],
    [3984,"2026-11-15T12:54:48.531677","0.804","8.109","223104.46","80.68","6.1","126.95","211.42","132.48","247.56","203.71","224.26","4.65"],
    [3985,"2026-11-15T13:54:48.531677","0.38","11.3","228508.79","63.75","8.9","170.41","187.29","216.1","144.33","244.51","220.91","-1.35"],
    [3986,"2026-11-15T14:54:48.531677","0.761","14.53","202430.36","91.43","16.1","295.52","256.14","142.49","231.86","233.84","206.87","3.12"],
    [3987,"2026-11-15T15:54:48.531677","0.516","14.372","214057.94","70.08","12.6","279.71","280.68","289.38","266.12","233.34","241.7","3.1"],
    [3988,"2026-11-15T16:54:48.531677","0.845","4.476","219033.82","5.43","19.0","269.78","275.83","260.77","162.7","225.55","205.7","0.54"],
    [3989,"2026-11-15T17:54:48.531677","1.446","10.117","206720.19","75.76","13.9","231.93","238.35","128.98","246.89","218.16","244.09","4.49"],
    [3990,"2026-11-15T18:54:48.531677","0.372","12.286","222871.24","80.17","9.9","168.41","139.12","266.26","109.4","224.72","201.72","-4.81"],
    [3991,"2026-11-15T19:54:48.531677","0.824","10.798","200515.12","29.97","5.5","190.96","256.63","237.93","241.62","207.55","240.85","-0.14"],
    [3992,"2026-11-15T20:54:48.531677","0.055","10.353","248860.19","83.78","21.7","227.04","203.3","296.8","160.2","233.92","210.15","0.65"],
    [3993,"2026-11-15T21:54:48.531677","0.338","8.481","217473.26","77.12","18.7","228.24","275.15","277.36","246.47","236.06","238.08","-0.1"],
    [3994,"2026-11-15T22:54:48.531677","0.893","10.187","205008.77","31.2","18.4","122.72","203.39","226.87","285.56","207.19","246.8","1.11"],
    [3995,"2026-11-15T23:54:48.531677","1.388","2.214","217404.25","16.13","11.5","211.25","224.69","103.7","292.99","244.63","236.95","2.82"],
    [3996,"2026-11-16T00:54:48.531677","0.042","5.993","221257.1","10.82","19.3","268.19","204.57","233.11","195.3","232.46","212.04","2.9"],
    [3997,"2026-11-16T01:54:48.531677","1.009","14.66","217183.75","74.28","5.4","290.95","181.77","290.53","248.18","200.05","206.92","0.45"],
    [3998,"2026-11-16T02:54:48.531677","0.696","5.419","233812.37","79.03","19.0","225.97","205.68","214.65","154.92","236.98","247.54","2.6"],
    [3999,"2026-11-16T03:54:48.531677","0.559","10.612","227163.52","65.84","14.2","294.9","289.67","266.13","208.88","236.02","229.95","1.97"],
    [4000,"2026-11-16T04:54:48.531677","0.123","11.865","213971.97","85.46","18.6","220.06","241.1","185.79","290.11","244.17","219.76","-0.32"],
    [4001,"2026-11-16T05:54:48.531677","1.464","8.768","245699.02","5.11","6.7","244.21","182.6","128.38","187.95","233.82","223.98","3.4"],
    [4002,"2026-11-16T06:54:48.531677","0.494","13.438","203392.5","79.22","17.6","243.38","142.79","239.82","167.03","204.73","230.12","1.92"],
    [4003,"2026-11-16T07:54:48.531677","0.374","0.276","227704.93","13.45","13.4","139.69","269.85","281.0","253.02","236.53","205.96","1.33"],
    [4004,"2026-11-16T08:54:48.531677","0.198","9.439","204259.46","64.3","9.7","226.21","123.19","104.75","130.0","234.81","231.16","-2.65"],
    [4005,"2026-11-16T09:54:48.531677","1.244","3.163","217746.06","91.44","18.9","169.46","113.78","129.56","131.76","222.78","215.85","3.9"],
    [4006,"2026-11-16T10:54:48.531677","0.931","4.399","227457.8","10.78","9.7","294.02","251.2","262.35","130.49","210.9","246.08","-2.19"],
    [4007,"2026-11-16T11:54:48.531677","0.503","14.2","249726.2","21.74","11.2","252.28","195.03","100.63","228.01","213.29","215.34","-1.09"],
    [4008,"2026-11-16T12:54:48.531677","0.448","7.614","246604.07","87.75","9.3","264.76","102.74","264.07","177.43","219.47","230.67","-4.73"],
    [4009,"2026-11-16T13:54:48.531677","1.483","14.635","210061.41","57.82","13.8","195.65","203.19","211.21","244.52","245.98","244.91","-2.45"],
    [4010,"2026-11-16T14:54:48.531677","0.797","8.333","240767.97","40.79","6.0","147.97","123.78","287.14","274.3","203.65","201.03","-0.96"],
    [4011,"2026-11-16T15:54:48.531677","1.007","13.448","236007.09","80.68","11.5","214.05","199.05","172.35","177.34","247.7","242.67","-4.71"],
    [4012,"2026-11-16T16:54:48.531677","1.186","2.237","213187.27","78.35","7.4","135.81","234.25","254.4","217.69","240.03","233.71","-2.23"],
    [4013,"2026-11-16T17:54:48.531677","0.653","4.303","210033.94","25.13","6.4","105.63","268.18","216.41","256.66","231.59","230.71","3.29"],
    [4014,"2026-11-16T18:54:48.531677","0.772","6.647","211495.83","90.79","7.2","270.28","298.67","242.93","189.57","229.25","246.98","3.35"],
    [4015,"2026-11-16T19:54:48.531677","1.346","6.716","221415.95","86.85","21.0","227.62","139.24","278.38","198.96","219.27","207.47","2.24"],
    [4016,"2026-11-16T20:54:48.531677","0.595","8.496","242036.27","23.05","17.8","274.44","129.15","250.91","122.38","247.79","216.3","4.03"],
    [4017,"2026-11-16T21:54:48.531677","0.426","2.176","205789.17","85.61","14.0","298.31","126.64","256.18","259.48","245.87","241.88","0.47"],
    [4018,"2026-11-16T22:54:48.531677","1.219","7.832","246278.72","99.43","5.6","259.83","178.74","106.33","122.35","221.87","228.56","-0.72"],
    [4019,"2026-11-16T23:54:48.531677","0.36","12.715","218139.58","22.46","5.7","189.58","143.87","111.28","162.56","224.41","224.92","-3.89"],
    [4020,"2026-11-17T00:54:48.531677","0.206","10.099","221687.08","46.83","17.3","212.78","120.87","141.52","259.36","215.17","202.8","4.25"],
    [4021,"2026-11-17T01:54:48.531677","0.414","11.512","209145.18","20.87","12.9","100.43","247.97","197.76","291.98","220.95","220.18","4.31"],
    [4022,"2026-11-17T02:54:48.531677","0.534","5.565","224099.52","53.87","7.2","104.62","272.98","298.7","172.21","247.96","236.47","3.72"],
    [4023,"2026-11-17T03:54:48.531677","1.288","10.424","223658.28","65.75","12.0","246.08","261.78","193.45","111.43","209.22","235.22","-3.6"],
    [4024,"2026-11-17T04:54:48.531677","0.3","6.164","230863.02","50.78","19.7","276.04","166.58","233.33","176.88","208.78","230.69","4.81"],
    [4025,"2026-11-17T05:54:48.531677","1.271","0.877","232708.27","18.84","5.4","188.06","204.68","222.34","142.99","231.8","203.19","2.36"],
    [4026,"2026-11-17T06:54:48.531677","0.279","1.596","220730.09","42.84","6.8","162.58","128.96","220.94","244.83","205.21","243.2","-4.72"],
    [4027,"2026-11-17T07:54:48.531677","1.073","0.625","241514.25","21.51","21.5","104.74","296.57","169.15","147.37","240.83","240.36","4.42"],
    [4028,"2026-11-17T08:54:48.531677","0.115","1.099","248812.12","45.8","15.5","167.85","296.91","254.17","178.68","238.72","223.56","-4.15"],
    [4029,"2026-11-17T09:54:48.531677","0.914","4.035","213811.04","37.36","18.5","138.99","253.47","253.91","187.83","227.47","217.37","-0.15"],
    [4030,"2026-11-17T10:54:48.531677","0.116","9.905","244681.1","83.32","19.0","292.88","171.9","219.49","220.97","231.93","216.62","-4.68"],
    [4031,"2026-11-17T11:54:48.531677","1.475","2.689","200553.03","38.91","17.9","142.4","118.83","241.36","236.99","204.68","223.63","3.14"],
    [4032,"2026-11-17T12:54:48.531677","0.887","0.963","237412.64","53.57","10.2","112.1","125.46","210.13","172.71","228.54","229.77","-2.51"],
    [4033,"2026-11-17T13:54:48.531677","1.281","3.906","221637.62","79.78","10.0","282.53","236.37","209.96","109.21","218.36","208.18","-1.84"],
    [4034,"2026-11-17T14:54:48.531677","0.476","12.165","203649.93","6.33","20.4","204.63","125.96","282.86","289.29","243.81","236.61","-4.93"],
    [4035,"2026-11-17T15:54:48.531677","1.299","14.865","231745.25","32.45","17.7","101.56","154.33","225.62","241.27","201.95","207.94","-4.87"],
    [4036,"2026-11-17T16:54:48.531677","0.077","3.915","244710.91","49.24","6.6","178.88","128.87","228.93","239.2","211.09","226.61","-0.1"],
    [4037,"2026-11-17T17:54:48.531677","0.552","5.137","212298.59","82.56","21.0","116.27","260.79","144.76","164.7","208.68","212.77","0.3"],
    [4038,"2026-11-17T18:54:48.531677","1.321","8.158","225637.65","80.46","15.8","197.29","142.73","147.33","202.39","236.84","217.84","3.64"],
    [4039,"2026-11-17T19:54:48.531677","1.482","3.009","245241.81","99.06","9.2","222.87","175.56","140.35","260.41","200.64","203.67","1.78"],
    [4040,"2026-11-17T20:54:48.531677","0.61","9.497","201086.75","74.74","18.1","248.04","281.25","164.22","265.39","240.35","213.8","1.57"],
    [4041,"2026-11-17T21:54:48.531677","1.3","3.394","202566.07","99.86","11.1","297.34","269.54","214.59","210.91","209.74","200.4","-0.68"],
    [4042,"2026-11-17T22:54:48.531677","0.324","3.086","217872.75","25.07","20.6","272.21","127.73","239.05","230.15","248.08","219.35","3.49"],
    [4043,"2026-11-17T23:54:48.531677","0.395","11.232","243805.92","58.41","18.5","216.7","237.2","117.76","109.15","204.58","246.43","-3.84"],
    [4044,"2026-11-18T00:54:48.531677","0.774","3.708","215467.07","44.01","8.6","161.16","293.02","166.73","215.75","211.0","232.05","2.3"],
    [4045,"2026-11-18T01:54:48.531677","1.254","14.688","200554.3","64.77","18.1","231.17","206.64","261.28","214.03","234.16","218.84","-2.9"],
    [4046,"2026-11-18T02:54:48.531677","1.128","7.329","215164.0","21.62","19.0","129.52","162.01","186.09","162.57","219.69","241.16","-0.36"],
    [4047,"2026-11-18T03:54:48.531677","0.752","7.529","209669.62","94.26","9.7","271.39","293.04","139.59","269.8","239.36","228.74","-2.08"],
    [4048,"2026-11-18T04:54:48.531677","0.782","8.357","207690.43","99.58","14.9","118.86","296.39","219.27","112.49","239.41","212.79","1.44"],
    [4049,"2026-11-18T05:54:48.531677","1.358","11.37","232030.6","12.06","8.3","183.56","271.3","246.43","152.79","236.22","220.82","0.26"],
    [4050,"2026-11-18T06:54:48.531677","0.024","1.476","222513.78","24.84","15.9","132.09","175.15","146.64","139.2","240.28","208.01","4.61"],
    [4051,"2026-11-18T07:54:48.531677","0.088","4.251","201933.11","90.75","18.4","237.61","147.92","219.6","147.46","237.45","202.87","-2.92"],
    [4052,"2026-11-18T08:54:48.531677","0.122","9.065","223095.01","64.31","10.1","268.91","216.82","271.45","100.46","209.58","242.14","2.45"],
    [4053,"2026-11-18T09:54:48.531677","1.289","4.087","205576.93","36.46","12.5","162.45","158.76","153.78","257.89","232.22","235.9","-1.04"],
    [4054,"2026-11-18T10:54:48.531677","0.699","14.419","215971.37","39.91","13.9","191.65","278.7","285.95","226.21","244.7","203.11","-2.39"],
    [4055,"2026-11-18T11:54:48.531677","1.251","5.366","249171.52","66.2","7.8","241.86","278.09","126.77","128.34","222.45","238.09","-2.85"],
    [4056,"2026-11-18T12:54:48.531677","1.426","1.526","223519.73","96.72","20.1","210.79","291.96","219.91","157.65","219.34","237.97","1.76"],
    [4057,"2026-11-18T13:54:48.531677","0.789","11.936","246128.63","47.67","12.1","215.8","136.45","112.49","159.25","249.68","238.7","-1.0"],
    [4058,"2026-11-18T14:54:48.531677","0.757","2.711","245838.32","75.03","10.2","260.76","189.68","180.04","237.22","236.74","221.83","1.31"],
    [4059,"2026-11-18T15:54:48.531677","0.096","8.306","208961.65","56.07","10.1","230.39","239.55","275.54","214.39","225.15","208.6","-1.81"],
    [4060,"2026-11-18T16:54:48.531677","0.778","7.512","211493.96","56.26","19.1","193.79","203.52","246.81","117.5","215.65","205.85","-2.76"],
    [4061,"2026-11-18T17:54:48.531677","0.587","4.895","224835.47","27.76","13.3","270.71","267.58","181.82","201.48","208.04","245.45","1.64"],
    [4062,"2026-11-18T18:54:48.531677","1.012","10.318","241873.24","46.32","10.3","264.21","288.7","199.38","118.7","210.92","207.85","2.21"],
    [4063,"2026-11-18T19:54:48.531677","0.53","14.415","222280.65","46.47","20.5","199.18","119.0","207.05","140.12","207.73","245.7","3.77"],
    [4064,"2026-11-18T20:54:48.531677","1.495","1.132","249697.29","80.35","9.7","149.85","138.32","238.96","180.81","222.56","243.56","-0.4"],
    [4065,"2026-11-18T21:54:48.531677","0.723","12.926","217116.91","43.61","6.2","189.67","289.19","248.77","158.31","243.61","249.75","4.57"],
    [4066,"2026-11-18T22:54:48.531677","1.136","14.196","217154.03","5.16","5.1","190.43","252.03","283.71","293.26","234.09","215.37","-0.49"],
    [4067,"2026-11-18T23:54:48.531677","0.295","12.772","203302.44","70.05","10.3","281.62","276.89","160.78","294.9","237.06","249.71","-2.71"],
    [4068,"2026-11-19T00:54:48.531677","0.066","14.608","242088.11","34.92","8.8","212.81","104.16","197.19","106.26","204.28","232.53","-1.04"],
    [4069,"2026-11-19T01:54:48.531677","0.273","2.695","209259.52","70.72","7.0","112.9","127.2","190.17","264.11","234.95","235.45","-2.97"],
    [4070,"2026-11-19T02:54:48.531677","0.15","0.89","202047.93","44.3","15.2","189.04","251.58","254.18","132.15","214.98","205.33","3.4"],
    [4071,"2026-11-19T03:54:48.531677","1.136","1.781","243099.13","49.33","19.6","296.82","242.32","124.54","297.18","227.2","208.46","-3.25"],
    [4072,"2026-11-19T04:54:48.531677","1.053","1.574","203536.84","20.35","17.4","168.39","134.04","269.52","262.34","249.29","213.24","4.04"],
    [4073,"2026-11-19T05:54:48.531677","0.23","7.562","205298.06","34.33","17.7","216.45","201.9","222.38","171.08","244.88","232.65","0.04"],
    [4074,"2026-11-19T06:54:48.531677","0.791","0.869","249039.3","8.91","11.2","265.31","259.9","252.94","223.08","223.69","238.83","-3.46"],
    [4075,"2026-11-19T07:54:48.531677","0.821","11.104","220013.52","64.97","12.3","280.92","249.42","113.37","203.18","212.52","226.27","2.22"],
    [4076,"2026-11-19T08:54:48.531677","0.162","6.343","223152.13","79.32","17.8","207.83","165.11","282.24","140.68","206.2","239.34","-2.64"],
    [4077,"2026-11-19T09:54:48.531677","0.945","12.725","221781.95","84.05","13.6","144.22","221.1","252.57","254.31","243.82","207.8","2.05"],
    [4078,"2026-11-19T10:54:48.531677","1.162","10.775","246587.22","69.22","10.2","249.48","112.0","292.05","158.75","216.37","235.16","1.94"],
    [4079,"2026-11-19T11:54:48.531677","1.227","2.659","203721.43","58.22","12.0","134.4","218.97","183.44","175.83","236.12","210.6","-1.1"],
    [4080,"2026-11-19T12:54:48.531677","1.14","6.112","205235.83","11.7","21.2","163.0","269.9","229.84","215.51","229.77","208.71","1.67"],
    [4081,"2026-11-19T13:54:48.531677","1.465","9.838","225227.67","28.42","20.8","290.08","266.91","187.99","164.3","205.38","231.21","2.81"],
    [4082,"2026-11-19T14:54:48.531677","0.77","2.941","239748.52","65.71","19.0","127.26","220.42","271.14","180.71","201.35","217.24","-0.15"],
    [4083,"2026-11-19T15:54:48.531677","0.413","5.18","228194.44","97.05","19.7","132.51","108.46","126.87","134.95","234.0","244.28","0.16"],
    [4084,"2026-11-19T16:54:48.531677","1.372","10.473","242181.15","36.1","15.6","138.83","236.86","234.9","267.74","244.42","243.23","-4.47"],
    [4085,"2026-11-19T17:54:48.531677","1.044","10.116","229009.66","67.24","21.0","211.38","183.11","226.64","156.86","215.92","214.92","3.9"],
    [4086,"2026-11-19T18:54:48.531677","0.911","13.828","205619.6","66.82","19.8","151.23","109.93","157.24","136.94","217.2","236.24","-1.46"],
    [4087,"2026-11-19T19:54:48.531677","1.411","7.484","211313.97","48.83","18.1","139.64","107.42","277.25","258.09","219.33","216.24","3.04"],
    [4088,"2026-11-19T20:54:48.531677","1.101","0.167","228020.84","57.05","11.6","255.03","123.77","284.22","290.73","217.73","239.83","-0.63"],
    [4089,"2026-11-19T21:54:48.531677","0.301","2.677","232020.43","64.55","9.3","247.46","126.47","191.01","208.88","233.63","215.74","-4.28"],
    [4090,"2026-11-19T22:54:48.531677","0.915","10.127","244915.62","53.29","15.2","177.62","205.88","183.7","208.55","242.06","212.62","2.69"],
    [4091,"2026-11-19T23:54:48.531677","0.607","5.924","225795.95","36.61","19.6","178.97","284.79","189.14","144.81","241.64","229.54","-2.48"],
    [4092,"2026-11-20T00:54:48.531677","0.69","7.033","203617.08","53.79","5.8","111.45","257.73","117.01","114.37","208.83","238.11","-1.77"],
    [4093,"2026-11-20T01:54:48.531677","0.429","12.832","230760.87","81.41","9.4","112.32","225.63","239.23","161.02","210.75","200.57","-2.82"],
    [4094,"2026-11-20T02:54:48.531677","0.065","11.976","216041.32","19.25","15.2","282.1","145.09","103.05","181.81","202.79","232.04","-2.82"],
    [4095,"2026-11-20T03:54:48.531677","1.34","8.032","212485.25","83.03","21.6","163.4","125.78","142.92","115.17","240.88","214.73","-1.35"],
    [4096,"2026-11-20T04:54:48.531677","0.714","2.359","246147.69","10.82","18.4","234.36","289.79","287.93","264.55","209.35","216.8","-2.36"],
    [4097,"2026-11-20T05:54:48.531677","0.642","6.915","216277.31","91.58","18.9","273.02","163.04","151.78","214.29","246.95","231.52","-0.07"],
    [4098,"2026-11-20T06:54:48.531677","1.258","10.58","209872.49","23.13","18.0","225.75","114.96","240.26","173.81","220.65","200.3","3.49"],
    [4099,"2026-11-20T07:54:48.531677","0.765","8.413","247135.69","71.55","14.7","139.81","192.1","293.04","194.57","215.71","229.91","4.38"],
    [4100,"2026-11-20T08:54:48.531677","0.096","12.003","244579.3","72.44","16.8","289.45","212.11","284.74","127.74","246.72","220.18","4.02"],
    [4101,"2026-11-20T09:54:48.531677","1.424","1.511","248617.28","25.52","14.7","259.29","216.35","211.98","225.19","216.13","249.95","1.06"],
    [4102,"2026-11-20T10:54:48.531677","1.053","14.539","235041.5","73.03","20.3","237.02","147.1","143.87","170.58","221.35","246.1","4.1"],
    [4103,"2026-11-20T11:54:48.531677","1.204","14.3","236403.02","87.78","21.3","124.29","113.06","248.98","242.94","220.4","210.84","2.4"],
    [4104,"2026-11-20T12:54:48.531677","1.031","2.253","209975.93","6.99","21.7","175.26","205.56","222.18","249.39","211.26","234.6","2.12"],
    [4105,"2026-11-20T13:54:48.531677","0.928","6.607","232961.2","42.37","17.1","218.67","101.15","299.15","259.88","226.09","212.45","2.22"],
    [4106,"2026-11-20T14:54:48.531677","1.283","0.309","212865.55","61.45","13.4","198.67","141.08","160.5","174.8","209.99","239.48","-4.03"],
    [4107,"2026-11-20T15:54:48.531677","1.376","6.034","202977.93","83.16","15.0","274.89","189.79","268.61","219.42","234.27","234.68","4.68"],
    [4108,"2026-11-20T16:54:48.531677","0.175","9.97","209996.46","79.86","6.9","244.07","173.96","237.81","117.39","231.52","223.83","-1.78"],
    [4109,"2026-11-20T17:54:48.531677","1.445","1.272","241202.73","91.58","10.8","236.27","131.23","214.09","247.42","200.78","240.09","0.81"],
    [4110,"2026-11-20T18:54:48.531677","0.32","12.83","224019.67","55.97","5.8","260.13","223.14","138.53","255.74","224.12","234.53","-3.14"],
    [4111,"2026-11-20T19:54:48.531677","0.447","8.387","209680.67","63.74","21.0","166.42","245.73","135.79","188.21","207.5","236.68","1.06"],
    [4112,"2026-11-20T20:54:48.531677","1.466","3.344","243024.63","44.04","5.7","235.83","166.84","252.29","259.84","222.73","231.8","0.32"],
    [4113,"2026-11-20T21:54:48.531677","1.231","0.549","242394.98","42.78","19.3","107.49","208.74","240.84","289.11","236.67","234.35","-4.52"],
    [4114,"2026-11-20T22:54:48.531677","0.41","8.743","234216.07","76.28","20.5","265.53","157.5","288.42","194.93","209.85","223.34","3.29"],
    [4115,"2026-11-20T23:54:48.531677","1.195","13.695","234245.59","23.77","16.4","111.13","143.28","183.84","211.41","201.66","249.1","4.76"],
    [4116,"2026-11-21T00:54:48.531677","1.241","0.488","249535.38","91.09","7.8","160.01","298.05","180.84","254.59","214.74","230.8","-1.99"],
    [4117,"2026-11-21T01:54:48.531677","0.148","14.685","205611.34","5.2","5.7","268.51","144.95","216.03","200.6","212.09","205.26","-4.36"],
    [4118,"2026-11-21T02:54:48.531677","1.234","11.917","243891.79","92.01","14.9","291.64","184.93","294.79","163.36","202.06","213.16","1.33"],
    [4119,"2026-11-21T03:54:48.531677","0.585","2.019","244904.21","8.65","17.5","121.63","177.46","141.19","157.32","220.66","241.15","-2.06"],
    [4120,"2026-11-21T04:54:48.531677","1.432","7.555","230857.27","46.46","7.2","262.49","277.79","150.36","246.23","249.51","241.6","3.89"],
    [4121,"2026-11-21T05:54:48.531677","0.582","3.16","249601.25","62.34","8.1","207.09","145.21","228.54","204.95","219.59","207.08","-2.04"],
    [4122,"2026-11-21T06:54:48.531677","1.203","8.93","210684.65","86.82","6.3","147.6","286.68","298.11","145.3","232.49","216.08","-4.14"],
    [4123,"2026-11-21T07:54:48.531677","0.97","5.904","212603.23","58.24","19.2","130.57","292.35","200.77","123.44","206.85","222.96","-4.06"],
    [4124,"2026-11-21T08:54:48.531677","1.302","8.772","200155.85","58.15","16.3","236.8","251.56","137.11","100.14","243.82","225.07","3.25"],
    [4125,"2026-11-21T09:54:48.531677","0.37","13.03","239253.67","28.26","6.5","199.04","130.06","297.53","205.83","201.0","234.99","3.67"],
    [4126,"2026-11-21T10:54:48.531677","1.431","11.975","244126.94","13.98","9.3","270.68","164.73","235.6","184.23","231.92","231.45","-3.22"],
    [4127,"2026-11-21T11:54:48.531677","0.66","3.537","237927.99","29.29","18.4","298.1","181.91","179.64","238.46","210.79","226.37","4.53"],
    [4128,"2026-11-21T12:54:48.531677","0.63","2.366","243579.94","55.8","14.6","220.03","213.85","269.87","136.03","247.41","231.07","4.8"],
    [4129,"2026-11-21T13:54:48.531677","0.836","5.816","240634.11","71.09","16.7","104.91","210.48","103.37","136.65","211.78","215.69","1.74"],
    [4130,"2026-11-21T14:54:48.531677","1.222","12.955","202974.61","20.16","10.5","124.72","117.47","197.65","281.52","225.17","225.74","-1.83"],
    [4131,"2026-11-21T15:54:48.531677","1.128","7.333","243882.79","34.28","16.7","196.28","288.83","251.72","281.39","230.88","228.88","-2.3"],
    [4132,"2026-11-21T16:54:48.531677","0.583","3.984","213601.89","26.16","20.7","286.65","251.06","210.35","240.9","219.7","202.07","-3.74"],
    [4133,"2026-11-21T17:54:48.531677","1.106","6.503","215729.2","98.52","14.9","280.18","289.16","193.72","201.78","245.76","242.45","-0.13"],
    [4134,"2026-11-21T18:54:48.531677","0.148","1.264","235192.58","19.14","5.7","171.65","206.58","222.69","208.03","247.03","227.55","0.67"],
    [4135,"2026-11-21T19:54:48.531677","0.729","2.366","246698.83","27.05","8.5","228.49","144.71","181.88","205.24","210.4","219.15","3.85"],
    [4136,"2026-11-21T20:54:48.531677","0.444","5.005","227581.96","27.7","6.1","122.43","205.26","115.07","235.92","201.2","245.21","4.1"],
    [4137,"2026-11-21T21:54:48.531677","0.719","10.047","228801.45","32.7","13.7","243.73","196.89","253.67","278.7","248.09","238.82","-1.35"],
    [4138,"2026-11-21T22:54:48.531677","0.078","7.424","218737.11","55.3","20.5","299.56","225.25","175.17","190.5","216.22","227.31","4.8"],
    [4139,"2026-11-21T23:54:48.531677","0.135","8.627","236703.8","34.28","18.7","184.09","205.31","233.51","128.2","200.5","207.15","-2.35"],
    [4140,"2026-11-22T00:54:48.531677","1.332","8.541","223312.4","35.94","7.1","109.44","148.48","139.67","145.19","237.36","203.07","-1.95"],
    [4141,"2026-11-22T01:54:48.531677","0.757","3.655","206680.89","98.52","13.3","192.55","247.97","121.07","108.66","244.01","221.96","4.8"],
    [4142,"2026-11-22T02:54:48.531677","1.182","9.547","239939.09","34.22","8.5","199.75","297.93","204.77","183.51","204.48","230.81","0.41"],
    [4143,"2026-11-22T03:54:48.531677","0.373","3.759","231715.78","99.85","18.7","238.3","150.9","131.66","283.41","215.93","236.25","-4.16"],
    [4144,"2026-11-22T04:54:48.531677","0.132","7.469","222111.67","84.91","8.0","134.6","129.33","207.06","100.45","211.55","245.45","-0.22"],
    [4145,"2026-11-22T05:54:48.531677","1.358","8.884","220522.46","31.35","21.5","254.44","153.39","205.66","294.19","229.01","204.67","-0.1"],
    [4146,"2026-11-22T06:54:48.531677","0.107","8.537","217229.25","60.3","13.1","206.14","250.23","252.45","171.3","220.57","236.93","-0.86"],
    [4147,"2026-11-22T07:54:48.531677","1.386","2.789","241617.81","82.52","21.2","112.0","204.49","282.39","184.8","232.41","249.39","1.01"],
    [4148,"2026-11-22T08:54:48.531677","0.157","6.191","234214.47","89.78","13.3","198.63","204.79","288.85","165.26","241.48","226.91","-2.36"],
    [4149,"2026-11-22T09:54:48.531677","0.033","13.517","202593.61","15.81","18.9","282.84","128.72","134.43","144.89","214.5","204.57","3.62"],
    [4150,"2026-11-22T10:54:48.531677","0.954","6.54","225221.3","49.96","12.5","257.15","194.31","292.17","230.83","207.57","228.92","-3.15"],
    [4151,"2026-11-22T11:54:48.531677","0.795","13.024","233733.24","37.73","7.7","162.84","173.86","184.95","263.63","223.65","246.98","-2.68"],
    [4152,"2026-11-22T12:54:48.531677","1.406","13.508","248941.25","17.76","13.2","237.34","138.6","265.33","279.25","236.12","240.26","4.57"],
    [4153,"2026-11-22T13:54:48.531677","0.217","5.354","213016.36","85.14","9.4","232.63","134.5","109.14","106.13","211.52","230.84","2.8"],
    [4154,"2026-11-22T14:54:48.531677","0.873","12.496","216930.51","99.44","20.7","268.89","297.42","236.74","285.95","220.39","215.01","2.15"],
    [4155,"2026-11-22T15:54:48.531677","0.852","13.06","222898.82","86.39","17.4","298.35","175.08","108.01","251.25","208.1","231.08","1.12"],
    [4156,"2026-11-22T16:54:48.531677","0.2","5.74","240315.23","73.49","14.0","230.05","275.84","291.14","292.89","236.61","239.79","1.11"],
    [4157,"2026-11-22T17:54:48.531677","1.256","11.554","232468.32","24.45","17.8","103.18","258.55","294.09","232.43","248.04","247.72","1.34"],
    [4158,"2026-11-22T18:54:48.531677","1.29","2.874","221835.52","27.26","6.1","148.37","232.57","283.8","104.33","202.31","241.78","-1.2"],
    [4159,"2026-11-22T19:54:48.531677","0.161","12.682","247983.0","76.0","5.1","173.79","228.94","291.55","220.7","248.99","230.33","3.99"],
    [4160,"2026-11-22T20:54:48.531677","0.653","1.485","238270.57","62.92","13.4","146.04","191.09","248.61","111.52","231.56","210.33","-4.13"],
    [4161,"2026-11-22T21:54:48.531677","1.272","5.547","208306.15","6.66","7.9","199.06","125.05","173.41","219.46","240.07","204.75","-0.64"],
    [4162,"2026-11-22T22:54:48.531677","1.035","7.325","243779.37","64.72","9.9","258.78","167.81","131.84","275.57","233.23","231.8","3.62"],
    [4163,"2026-11-22T23:54:48.531677","0.341","12.191","229022.02","17.25","13.5","276.72","277.75","185.15","163.94","240.83","233.43","0.08"],
    [4164,"2026-11-23T00:54:48.531677","0.579","2.461","240336.68","25.76","15.5","139.91","292.45","174.54","184.98","236.52","210.76","-2.98"],
    [4165,"2026-11-23T01:54:48.531677","1.156","8.995","233580.16","44.87","18.5","230.59","281.67","297.15","246.26","213.49","219.83","2.35"],
    [4166,"2026-11-23T02:54:48.531677","0.781","2.658","224849.55","69.24","14.2","166.54","259.58","299.37","202.62","229.71","249.35","4.77"],
    [4167,"2026-11-23T03:54:48.531677","1.49","7.44","219072.5","44.65","19.4","127.02","102.77","153.54","212.56","212.37","216.24","-1.18"],
    [4168,"2026-11-23T04:54:48.531677","1.425","2.731","238705.27","35.08","18.0","144.67","137.59","201.1","278.59","224.15","232.72","-2.73"],
    [4169,"2026-11-23T05:54:48.531677","0.708","3.098","242219.63","14.23","17.1","112.06","167.44","114.63","298.91","223.11","248.17","-3.88"],
    [4170,"2026-11-23T06:54:48.531677","0.758","10.128","226385.62","42.82","21.7","153.07","205.45","164.62","269.02","249.97","207.99","-1.42"],
    [4171,"2026-11-23T07:54:48.531677","0.34","1.334","221838.5","6.69","8.2","246.39","118.59","200.71","226.87","215.25","238.29","-4.42"],
    [4172,"2026-11-23T08:54:48.531677","0.688","7.484","214837.41","43.66","11.5","197.73","275.34","217.72","179.68","236.7","201.27","-2.25"],
    [4173,"2026-11-23T09:54:48.531677","0.866","2.942","216358.35","9.56","15.2","148.57","250.51","279.94","175.52","204.12","227.8","1.24"],
    [4174,"2026-11-23T10:54:48.531677","0.864","6.111","243628.46","60.12","16.9","273.62","197.44","259.05","255.94","231.71","229.32","4.06"],
    [4175,"2026-11-23T11:54:48.531677","0.919","6.965","238131.9","68.3","21.2","239.07","229.32","129.32","136.4","218.84","234.25","-4.39"],
    [4176,"2026-11-23T12:54:48.531677","1.488","8.432","208119.65","86.42","12.1","131.79","174.97","289.54","178.54","243.02","240.73","2.51"],
    [4177,"2026-11-23T13:54:48.531677","1.213","11.852","246274.31","44.42","6.5","286.97","210.5","214.76","100.97","240.26","227.43","-4.19"],
    [4178,"2026-11-23T14:54:48.531677","0.266","1.322","248771.06","56.16","18.8","228.35","222.79","224.85","157.77","205.66","202.33","-4.5"],
    [4179,"2026-11-23T15:54:48.531677","0.685","7.809","245268.87","39.32","16.6","244.53","152.2","287.01","162.37","223.52","245.27","-0.2"],
    [4180,"2026-11-23T16:54:48.531677","0.897","14.688","232801.65","89.3","5.8","213.92","280.51","132.7","151.77","247.88","243.33","2.93"],
    [4181,"2026-11-23T17:54:48.531677","0.798","7.448","224362.81","83.19","12.8","266.9","246.51","280.42","134.16","220.34","222.18","3.05"],
    [4182,"2026-11-23T18:54:48.531677","1.447","2.126","230844.13","99.68","15.6","107.87","202.05","226.9","142.37","224.12","233.9","-0.47"],
    [4183,"2026-11-23T19:54:48.531677","0.261","3.687","213235.71","85.47","7.9","128.92","122.12","147.83","174.43","231.34","213.1","-4.78"],
    [4184,"2026-11-23T20:54:48.531677","0.561","10.033","231278.33","80.98","20.0","136.55","145.11","174.06","252.86","229.71","239.71","2.21"],
    [4185,"2026-11-23T21:54:48.531677","1.395","7.097","248039.17","83.26","5.3","181.8","240.28","188.67","283.07","200.11","236.93","-4.87"],
    [4186,"2026-11-23T22:54:48.531677","0.602","6.026","212061.71","29.13","11.8","289.86","114.3","248.95","272.77","214.75","234.88","-4.72"],
    [4187,"2026-11-23T23:54:48.531677","1.467","7.226","244454.34","69.6","6.7","204.34","210.28","138.46","174.72","228.82","230.77","-3.76"],
    [4188,"2026-11-24T00:54:48.531677","0.757","0.713","218057.74","90.93","17.8","147.86","204.84","124.71","207.15","227.33","202.36","0.46"],
    [4189,"2026-11-24T01:54:48.531677","0.499","4.714","224823.81","77.72","18.7","112.99","144.55","271.11","174.35","206.1","216.51","-4.72"],
    [4190,"2026-11-24T02:54:48.531677","1.2","2.38","227308.74","86.53","16.8","281.78","290.6","221.3","132.07","208.22","236.05","-2.44"],
    [4191,"2026-11-24T03:54:48.531677","0.774","14.451","234665.57","30.95","22.0","155.6","138.73","131.93","284.42","205.62","214.87","-0.26"],
    [4192,"2026-11-24T04:54:48.531677","1.322","4.518","236161.08","53.83","5.4","226.24","209.74","124.72","229.61","206.12","238.45","3.25"],
    [4193,"2026-11-24T05:54:48.531677","1.009","5.284","231903.87","84.73","12.8","241.3","142.8","195.93","120.78","221.6","222.12","-2.99"],
    [4194,"2026-11-24T06:54:48.531677","1.028","5.192","224407.65","72.61","13.1","181.76","231.99","283.4","190.19","214.71","204.43","-2.61"],
    [4195,"2026-11-24T07:54:48.531677","0.542","3.867","234106.15","46.37","14.6","286.81","125.4","108.35","274.26","202.74","203.07","-2.6"],
    [4196,"2026-11-24T08:54:48.531677","0.394","7.503","218832.76","85.22","12.9","164.51","282.77","183.6","161.2","208.26","214.09","0.96"],
    [4197,"2026-11-24T09:54:48.531677","1.295","8.148","228043.7","13.16","8.3","154.15","118.43","170.34","140.15","201.44","226.81","3.31"],
    [4198,"2026-11-24T10:54:48.531677","0.889","1.792","208663.19","80.45","21.7","158.33","228.32","250.63","253.53","231.91","227.6","2.91"],
    [4199,"2026-11-24T11:54:48.531677","0.488","9.209","217114.55","16.5","19.7","158.48","245.02","117.18","258.92","243.51","217.25","3.09"],
    [4200,"2026-11-24T12:54:48.531677","0.362","11.981","222689.08","73.27","17.4","166.85","170.84","288.61","189.91","221.22","211.17","3.54"],
    [4201,"2026-11-24T13:54:48.531677","0.076","13.961","217385.54","15.73","12.2","209.54","236.55","127.95","205.46","214.13","224.47","2.0"],
    [4202,"2026-11-24T14:54:48.531677","0.747","2.06","246787.14","50.01","7.5","105.18","122.7","252.46","110.6","207.92","219.26","-1.95"],
    [4203,"2026-11-24T15:54:48.531677","1.379","11.159","222633.59","60.36","17.0","171.25","298.91","298.7","120.36","209.97","245.4","3.64"],
    [4204,"2026-11-24T16:54:48.531677","0.365","3.554","202027.79","88.61","15.3","260.21","269.77","155.44","168.85","236.26","228.08","2.26"],
    [4205,"2026-11-24T17:54:48.531677","0.697","13.165","242448.75","94.28","15.1","273.85","132.81","109.41","226.63","240.91","237.72","1.73"],
    [4206,"2026-11-24T18:54:48.531677","0.653","3.839","243314.65","36.34","15.2","115.08","231.82","195.9","232.38","243.39","242.24","1.32"],
    [4207,"2026-11-24T19:54:48.531677","1.132","2.489","229459.16","53.53","10.3","142.13","206.57","245.91","172.03","204.45","208.12","-1.77"],
    [4208,"2026-11-24T20:54:48.531677","0.83","12.758","229593.56","51.58","17.2","141.81","169.52","226.69","124.88","233.49","233.61","4.68"],
    [4209,"2026-11-24T21:54:48.531677","1.287","13.442","234419.07","60.12","5.2","243.53","101.69","117.98","154.07","239.59","226.63","-4.41"],
    [4210,"2026-11-24T22:54:48.531677","0.359","8.472","235950.61","63.09","10.1","298.22","234.72","156.21","209.62","202.0","226.97","3.93"],
    [4211,"2026-11-24T23:54:48.531677","0.13","2.123","249630.66","19.95","12.6","256.46","198.04","286.78","297.74","234.28","207.43","-1.5"],
    [4212,"2026-11-25T00:54:48.531677","0.171","2.566","236380.33","54.59","8.6","223.64","146.97","170.95","154.08","230.36","211.51","4.0"],
    [4213,"2026-11-25T01:54:48.531677","1.039","5.509","225159.97","21.88","8.5","241.8","256.74","211.17","140.85","237.31","229.8","3.8"],
    [4214,"2026-11-25T02:54:48.531677","1.485","1.336","202526.0","5.69","13.0","279.42","255.13","250.01","236.22","230.96","248.33","2.54"],
    [4215,"2026-11-25T03:54:48.531677","0.123","11.458","222950.06","72.13","19.7","101.13","163.12","284.92","202.14","201.25","221.21","-1.28"],
    [4216,"2026-11-25T04:54:48.531677","0.944","1.959","222366.47","40.2","16.7","256.7","257.82","244.57","279.3","204.08","232.72","-2.18"],
    [4217,"2026-11-25T05:54:48.531677","0.396","12.276","233679.68","52.55","21.6","247.71","207.34","244.44","255.44","247.1","231.78","1.99"],
    [4218,"2026-11-25T06:54:48.531677","0.289","8.164","236554.18","54.3","5.4","124.46","161.32","161.04","267.94","238.1","244.96","2.07"],
    [4219,"2026-11-25T07:54:48.531677","0.315","9.76","248351.27","66.74","7.9","154.26","273.92","172.09","143.56","241.27","206.15","-3.53"],
    [4220,"2026-11-25T08:54:48.531677","0.275","7.415","230987.34","8.73","18.4","167.99","255.42","260.11","293.62","203.18","208.13","-3.69"],
    [4221,"2026-11-25T09:54:48.531677","1.424","8.477","244865.74","81.91","17.5","229.46","209.82","256.3","159.37","216.39","245.55","2.18"],
    [4222,"2026-11-25T10:54:48.531677","0.383","8.436","229262.78","46.99","13.8","242.98","102.28","229.28","179.58","247.53","228.71","1.77"],
    [4223,"2026-11-25T11:54:48.531677","0.816","2.348","217229.29","88.19","11.9","101.56","230.33","162.56","242.17","233.19","232.62","-2.89"],
    [4224,"2026-11-25T12:54:48.531677","0.17","5.518","233658.27","34.12","8.2","103.23","214.14","135.53","264.69","212.24","224.37","2.11"],
    [4225,"2026-11-25T13:54:48.531677","1.35","7.495","224620.21","43.56","8.4","292.3","244.26","112.78","298.44","238.55","202.87","-2.8"],
    [4226,"2026-11-25T14:54:48.531677","0.793","0.47","239417.07","54.43","12.6","235.52","295.15","243.08","259.5","208.47","233.91","1.46"],
    [4227,"2026-11-25T15:54:48.531677","1.152","5.879","233216.38","17.36","19.6","152.41","100.48","163.95","167.64","240.69","220.39","3.35"],
    [4228,"2026-11-25T16:54:48.531677","1.093","7.938","229470.61","30.29","7.6","204.81","278.3","263.0","138.45","223.1","248.73","1.98"],
    [4229,"2026-11-25T17:54:48.531677","0.805","10.994","216100.04","19.84","19.4","276.62","192.48","279.78","223.8","236.93","204.56","1.72"],
    [4230,"2026-11-25T18:54:48.531677","0.064","2.112","214051.35","65.43","12.2","233.67","276.32","177.58","205.04","205.12","249.95","0.28"],
    [4231,"2026-11-25T19:54:48.531677","0.821","13.424","227220.38","60.06","7.7","287.17","124.65","168.78","189.66","205.58","221.94","-1.47"],
    [4232,"2026-11-25T20:54:48.531677","0.739","13.569","243077.88","23.11","20.4","117.6","232.49","198.12","203.43","202.16","205.32","-0.29"],
    [4233,"2026-11-25T21:54:48.531677","0.513","3.862","210860.95","70.86","13.3","163.28","136.36","225.48","176.99","218.97","214.61","3.41"],
    [4234,"2026-11-25T22:54:48.531677","0.134","10.419","200701.92","75.37","10.8","119.3","255.24","182.61","196.24","212.86","206.93","-4.12"],
    [4235,"2026-11-25T23:54:48.531677","0.829","3.424","245334.52","5.51","9.4","107.83","111.71","259.34","285.65","236.64","201.53","-1.72"],
    [4236,"2026-11-26T00:54:48.531677","1.07","12.915","230342.77","56.88","19.7","246.36","134.4","216.2","260.44","207.87","211.61","3.4"],
    [4237,"2026-11-26T01:54:48.531677","1.269","10.937","223522.77","59.15","5.3","127.7","275.34","208.26","295.83","210.75","206.99","3.18"],
    [4238,"2026-11-26T02:54:48.531677","0.223","4.314","217897.92","98.39","14.1","222.84","265.38","107.67","127.0","234.75","244.68","1.26"],
    [4239,"2026-11-26T03:54:48.531677","1.063","0.218","208926.42","17.56","21.5","149.1","248.93","235.08","230.99","221.44","207.93","4.53"],
    [4240,"2026-11-26T04:54:48.531677","1.225","14.095","229750.71","61.9","6.5","159.95","230.84","296.28","232.5","212.32","243.12","-3.77"],
    [4241,"2026-11-26T05:54:48.531677","0.838","10.471","221040.98","28.86","14.8","267.37","194.66","214.93","260.35","237.15","215.23","-1.69"],
    [4242,"2026-11-26T06:54:48.531677","0.043","11.776","202851.43","91.01","12.4","156.07","151.93","193.83","295.17","235.77","220.15","-0.68"],
    [4243,"2026-11-26T07:54:48.531677","1.458","2.049","242519.44","99.41","9.8","260.42","118.54","111.45","280.55","217.22","231.77","1.7"],
    [4244,"2026-11-26T08:54:48.531677","1.294","4.938","244393.73","72.06","8.2","129.85","228.01","141.91","152.53","225.6","216.54","-4.4"],
    [4245,"2026-11-26T09:54:48.531677","0.494","5.515","207732.43","73.94","10.6","151.19","249.51","227.13","245.02","223.35","238.5","2.52"],
    [4246,"2026-11-26T10:54:48.531677","1.463","12.458","203773.36","16.22","12.0","100.34","251.67","106.43","292.94","209.29","227.65","-0.82"],
    [4247,"2026-11-26T11:54:48.531677","1.492","0.733","200458.07","42.25","6.9","162.93","192.5","121.7","248.14","201.01","248.31","-3.54"],
    [4248,"2026-11-26T12:54:48.531677","0.827","3.603","206468.6","52.49","12.3","112.36","262.36","270.26","140.12","219.5","238.34","-3.39"],
    [4249,"2026-11-26T13:54:48.531677","0.761","4.238","242193.81","91.1","17.1","282.98","200.99","269.11","193.01","226.78","229.24","-4.22"],
    [4250,"2026-11-26T14:54:48.531677","1.123","0.706","213765.22","68.28","16.0","297.36","146.14","242.11","102.22","222.21","231.04","1.79"],
    [4251,"2026-11-26T15:54:48.531677","1.485","12.956","234381.6","67.06","9.8","254.45","216.93","196.08","242.39","216.03","218.67","2.64"],
    [4252,"2026-11-26T16:54:48.531677","0.767","2.857","249825.39","69.96","13.4","178.37","216.44","162.95","205.37","235.98","218.77","-1.04"],
    [4253,"2026-11-26T17:54:48.531677","1.418","0.713","238214.76","10.32","13.8","253.14","240.99","208.59","145.22","249.29","236.76","0.08"],
    [4254,"2026-11-26T18:54:48.531677","0.876","6.365","201132.62","87.22","14.8","298.52","270.9","265.52","186.85","205.31","246.79","-3.34"],
    [4255,"2026-11-26T19:54:48.531677","1.291","5.435","247287.74","14.67","14.0","159.96","126.9","170.77","252.37","223.53","228.51","3.11"],
    [4256,"2026-11-26T20:54:48.531677","0.077","8.476","210588.27","82.2","18.6","242.59","133.27","164.24","165.59","230.05","207.83","-0.26"],
    [4257,"2026-11-26T21:54:48.531677","0.215","0.699","206648.62","33.98","12.9","195.65","225.32","262.78","153.63","226.49","231.63","-4.54"],
    [4258,"2026-11-26T22:54:48.531677","0.318","3.744","246835.05","37.78","21.5","231.16","277.86","168.43","130.65","229.86","229.06","1.87"],
    [4259,"2026-11-26T23:54:48.531677","0.705","14.64","245579.04","75.07","20.0","228.01","244.65","147.64","188.12","213.09","205.58","2.04"],
    [4260,"2026-11-27T00:54:48.531677","0.096","8.138","215933.05","46.02","5.1","212.33","193.1","214.61","195.52","233.73","230.5","4.21"],
    [4261,"2026-11-27T01:54:48.531677","0.057","7.693","242598.23","91.12","18.4","109.11","261.8","294.2","111.31","209.87","216.2","-1.1"],
    [4262,"2026-11-27T02:54:48.531677","0.408","11.824","228583.02","45.72","21.3","219.43","131.64","210.26","144.06","218.73","212.12","-0.63"],
    [4263,"2026-11-27T03:54:48.531677","0.038","0.641","232900.1","18.14","14.7","151.11","239.73","180.19","201.33","246.53","229.79","-0.19"],
    [4264,"2026-11-27T04:54:48.531677","1.125","6.349","219501.99","43.04","8.7","292.92","293.79","140.12","204.55","232.15","236.83","-1.47"],
    [4265,"2026-11-27T05:54:48.531677","0.394","6.967","204138.98","48.93","20.5","236.6","192.7","234.84","233.22","242.37","214.47","-1.23"],
    [4266,"2026-11-27T06:54:48.531677","0.481","13.494","201922.73","85.19","21.1","281.17","106.76","145.94","161.09","241.73","249.43","2.17"],
    [4267,"2026-11-27T07:54:48.531677","0.874","4.397","201888.41","37.9","8.4","143.93","180.94","148.93","107.94","203.63","239.69","3.76"],
    [4268,"2026-11-27T08:54:48.531677","0.288","10.476","219548.14","6.33","11.2","120.79","247.28","165.3","244.21","202.9","230.88","-2.23"],
    [4269,"2026-11-27T09:54:48.531677","0.447","4.389","205650.58","9.61","15.3","106.23","107.63","289.51","233.19","210.46","211.33","1.13"],
    [4270,"2026-11-27T10:54:48.531677","0.316","11.227","206492.29","69.01","16.9","254.44","105.3","124.19","178.3","233.41","242.25","-0.7"],
    [4271,"2026-11-27T11:54:48.531677","1.344","2.246","202459.77","54.46","16.7","227.86","261.33","271.16","100.83","231.27","237.03","3.53"],
    [4272,"2026-11-27T12:54:48.531677","0.69","2.643","228350.89","92.75","12.0","124.25","114.14","157.08","259.16","223.62","217.78","1.16"],
    [4273,"2026-11-27T13:54:48.531677","1.426","10.45","233055.3","11.28","14.9","137.0","298.58","241.19","154.99","247.6","248.48","-0.7"],
    [4274,"2026-11-27T14:54:48.531677","0.432","12.777","229024.67","18.38","8.3","206.06","251.66","238.76","291.38","232.75","227.36","-3.44"],
    [4275,"2026-11-27T15:54:48.531677","0.02","13.655","231113.06","19.12","15.6","197.4","138.94","296.65","207.76","218.86","212.82","3.39"],
    [4276,"2026-11-27T16:54:48.531677","0.458","6.519","244444.07","21.48","19.4","159.53","248.71","130.02","192.99","242.82","243.01","-1.65"],
    [4277,"2026-11-27T17:54:48.531677","0.905","0.343","208475.31","40.94","11.8","258.63","289.7","160.05","217.23","248.89","248.51","3.1"],
    [4278,"2026-11-27T18:54:48.531677","0.292","5.649","239178.86","78.35","22.0","279.7","170.14","151.76","236.16","216.61","210.37","2.05"],
    [4279,"2026-11-27T19:54:48.531677","0.066","5.696","207010.95","26.14","14.6","100.01","214.62","297.86","175.36","236.37","229.56","4.33"],
    [4280,"2026-11-27T20:54:48.531677","1.369","13.112","206885.33","48.99","12.9","137.85","298.02","271.03","253.41","205.01","209.24","-2.4"],
    [4281,"2026-11-27T21:54:48.531677","1.398","12.364","243266.61","62.38","8.8","169.52","213.04","134.79","145.82","209.85","221.98","-2.68"],
    [4282,"2026-11-27T22:54:48.531677","0.439","3.691","202837.84","16.36","10.9","181.52","270.46","257.83","162.01","215.73","243.89","5.0"],
    [4283,"2026-11-27T23:54:48.531677","1.268","12.725","244246.41","80.35","21.3","247.28","224.73","104.42","271.86","208.44","214.75","-4.61"],
    [4284,"2026-11-28T00:54:48.531677","1.386","11.104","236174.79","34.31","19.3","164.93","158.54","197.31","190.87","222.83","246.28","1.91"],
    [4285,"2026-11-28T01:54:48.531677","0.589","9.205","248838.73","45.11","10.7","267.21","271.85","274.07","280.26","228.82","212.67","-0.49"],
    [4286,"2026-11-28T02:54:48.531677","0.339","10.078","232499.06","50.9","19.0","168.75","171.75","258.0","196.13","239.97","208.78","-0.19"],
    [4287,"2026-11-28T03:54:48.531677","0.951","3.159","210786.56","76.26","8.1","295.35","116.39","285.25","118.14","247.16","243.38","-0.97"],
    [4288,"2026-11-28T04:54:48.531677","1.309","4.51","205348.53","74.45","6.8","202.26","283.32","113.39","123.64","218.69","237.81","-1.55"],
    [4289,"2026-11-28T05:54:48.531677","1.284","12.457","209269.08","31.42","21.0","287.15","297.45","289.56","225.54","246.95","247.57","3.96"],
    [4290,"2026-11-28T06:54:48.531677","1.482","6.941","247451.22","13.1","16.6","198.44","288.22","243.51","143.29","201.26","223.21","4.3"],
    [4291,"2026-11-28T07:54:48.531677","1.445","11.111","208359.14","78.32","14.9","281.74","240.82","198.58","189.99","248.01","246.0","-4.84"],
    [4292,"2026-11-28T08:54:48.531677","0.081","8.088","236367.13","28.02","6.1","286.6","133.19","265.99","261.29","209.67","205.44","-1.25"],
    [4293,"2026-11-28T09:54:48.531677","0.648","13.711","207275.73","22.0","7.0","178.32","263.94","197.3","280.01","201.5","244.9","-4.42"],
    [4294,"2026-11-28T10:54:48.531677","0.733","6.249","240791.79","73.29","12.7","253.7","158.54","242.0","133.59","218.26","226.15","1.31"],
    [4295,"2026-11-28T11:54:48.531677","0.941","4.185","244687.14","41.77","14.4","164.07","114.46","126.74","113.07","221.59","243.35","3.8"],
    [4296,"2026-11-28T12:54:48.531677","0.067","14.898","223080.39","40.24","20.6","194.3","281.21","261.69","116.24","214.33","215.06","-3.15"],
    [4297,"2026-11-28T13:54:48.531677","0.331","13.926","232542.53","56.95","7.4","137.16","267.17","209.35","170.21","246.68","210.36","4.34"],
    [4298,"2026-11-28T14:54:48.531677","1.09","5.748","215472.1","96.75","20.3","120.25","128.11","283.26","273.66","237.45","205.08","3.65"],
    [4299,"2026-11-28T15:54:48.531677","1.362","2.241","227353.83","58.09","20.3","233.6","159.32","220.66","250.36","228.62","229.62","1.12"],
    [4300,"2026-11-28T16:54:48.531677","0.679","13.893","209849.57","48.49","20.7","250.68","180.84","247.63","190.21","218.93","231.27","-0.46"],
    [4301,"2026-11-28T17:54:48.531677","0.726","3.593","222825.91","50.3","16.9","200.95","238.45","270.16","202.29","218.32","214.81","3.74"],
    [4302,"2026-11-28T18:54:48.531677","0.793","7.844","224095.74","41.7","15.7","198.49","248.76","121.47","292.84","211.8","233.57","-4.34"],
    [4303,"2026-11-28T19:54:48.531677","0.531","3.65","214679.97","48.35","21.3","238.27","294.59","296.61","193.49","218.95","206.71","-3.79"],
    [4304,"2026-11-28T20:54:48.531677","0.61","5.091","230577.79","86.88","17.1","193.17","199.35","215.58","123.35","227.69","246.56","-2.09"],
    [4305,"2026-11-28T21:54:48.531677","1.278","5.549","248579.32","46.99","8.9","155.33","210.13","298.89","285.7","227.13","238.84","-4.57"],
    [4306,"2026-11-28T22:54:48.531677","0.279","14.552","236951.05","8.89","11.1","247.08","220.94","137.01","260.17","211.14","211.99","4.45"],
    [4307,"2026-11-28T23:54:48.531677","1.198","10.307","226740.68","26.34","10.2","152.95","235.61","216.89","215.51","240.87","212.9","0.49"],
    [4308,"2026-11-29T00:54:48.531677","0.562","0.865","231291.43","9.38","18.2","112.32","176.2","264.87","282.82","244.61","206.83","-1.8"],
    [4309,"2026-11-29T01:54:48.531677","0.568","7.183","246389.21","66.86","12.7","104.36","117.67","146.84","116.88","217.49","220.44","0.69"],
    [4310,"2026-11-29T02:54:48.531677","1.331","6.008","217654.06","17.01","9.6","121.77","279.77","144.77","178.13","206.58","235.74","-1.76"],
    [4311,"2026-11-29T03:54:48.531677","1.187","3.104","240824.86","19.65","9.2","265.39","162.29","124.93","160.04","234.22","235.48","2.76"],
    [4312,"2026-11-29T04:54:48.531677","0.198","0.601","240173.9","83.23","10.4","191.52","117.93","118.41","116.38","235.1","237.78","0.93"],
    [4313,"2026-11-29T05:54:48.531677","0.309","9.196","216286.7","80.99","11.6","272.2","202.62","163.5","226.95","248.94","249.05","0.98"],
    [4314,"2026-11-29T06:54:48.531677","0.981","10.541","228326.6","54.15","7.0","155.91","293.33","287.61","212.23","209.88","241.71","-1.97"],
    [4315,"2026-11-29T07:54:48.531677","0.48","11.772","233960.0","30.8","10.2","266.23","108.02","191.74","214.8","203.21","225.19","1.69"],
    [4316,"2026-11-29T08:54:48.531677","0.806","3.597","234066.53","31.16","10.5","280.4","233.22","152.08","224.66","221.05","200.32","-3.95"],
    [4317,"2026-11-29T09:54:48.531677","1.234","6.127","247478.73","91.88","8.1","299.51","118.86","124.5","106.38","210.1","229.61","2.53"],
    [4318,"2026-11-29T10:54:48.531677","0.725","0.671","232911.23","92.48","7.0","137.03","137.59","285.49","212.72","210.49","226.59","3.26"],
    [4319,"2026-11-29T11:54:48.531677","0.519","6.524","203446.94","82.87","15.3","195.0","163.82","106.24","179.04","242.82","217.19","-3.24"],
    [4320,"2026-11-29T12:54:48.531677","1.392","0.827","237772.19","98.56","15.7","146.93","170.24","238.93","159.32","205.64","244.4","0.58"],
    [4321,"2026-11-29T13:54:48.531677","0.185","7.625","213700.27","47.08","10.2","229.48","154.74","172.12","298.21","246.36","221.92","3.86"],
    [4322,"2026-11-29T14:54:48.531677","0.704","5.555","245902.43","72.05","5.0","240.24","289.61","143.14","297.38","244.6","210.3","-4.23"],
    [4323,"2026-11-29T15:54:48.531677","0.237","9.894","231999.45","42.35","20.6","263.92","189.15","158.43","165.34","200.43","230.56","-4.55"],
    [4324,"2026-11-29T16:54:48.531677","0.043","4.978","241492.62","83.72","12.4","297.05","240.76","187.2","186.88","202.52","213.96","-2.18"],
    [4325,"2026-11-29T17:54:48.531677","0.261","5.486","233585.98","59.65","18.1","121.46","273.75","157.82","162.64","203.52","225.63","-3.84"],
    [4326,"2026-11-29T18:54:48.531677","1.188","11.469","220759.53","45.51","22.0","213.48","142.2","148.82","105.97","203.68","204.72","1.02"],
    [4327,"2026-11-29T19:54:48.531677","0.326","6.243","205996.78","59.24","7.7","234.29","227.71","229.54","293.46","247.33","244.91","-1.64"],
    [4328,"2026-11-29T20:54:48.531677","1.364","4.191","213433.95","7.15","14.9","208.84","107.91","202.66","250.33","247.16","207.74","-2.44"],
    [4329,"2026-11-29T21:54:48.531677","1.237","13.342","206300.37","15.61","9.1","214.36","182.56","113.82","270.87","236.21","232.3","0.25"],
    [4330,"2026-11-29T22:54:48.531677","1.483","0.774","232591.99","37.63","6.9","191.42","141.1","216.01","274.95","213.37","226.39","-3.02"],
    [4331,"2026-11-29T23:54:48.531677","0.261","11.824","245510.89","78.63","19.1","249.44","154.72","189.16","200.1","244.16","238.87","-2.65"],
    [4332,"2026-11-30T00:54:48.531677","0.44","5.09","230194.11","55.97","10.2","198.91","158.66","289.86","237.02","245.97","228.26","-4.03"],
    [4333,"2026-11-30T01:54:48.531677","0.789","7.256","206084.31","23.97","13.9","129.47","272.4","130.98","243.94","226.99","234.95","-3.46"],
    [4334,"2026-11-30T02:54:48.531677","1.471","4.648","222416.6","23.51","8.9","247.99","135.23","215.71","103.63","232.37","206.87","-2.98"],
    [4335,"2026-11-30T03:54:48.531677","1.113","11.769","213809.26","8.7","19.3","106.21","165.37","142.42","280.4","206.0","232.21","-3.51"],
    [4336,"2026-11-30T04:54:48.531677","0.175","4.838","211240.14","63.12","8.6","264.23","230.33","221.24","117.61","243.76","204.04","1.69"],
    [4337,"2026-11-30T05:54:48.531677","0.498","11.43","222083.71","83.78","14.4","120.94","294.35","122.68","269.77","238.59","224.81","0.96"],
    [4338,"2026-11-30T06:54:48.531677","0.806","5.0","246748.99","89.74","17.4","176.34","200.78","215.68","265.66","225.99","249.04","-1.48"],
    [4339,"2026-11-30T07:54:48.531677","0.36","6.613","246193.85","41.14","17.7","124.46","192.8","192.75","188.33","242.21","211.08","-3.78"],
    [4340,"2026-11-30T08:54:48.531677","1.108","5.901","220313.9","84.67","12.6","283.47","208.46","265.34","243.68","237.48","247.32","-3.21"],
    [4341,"2026-11-30T09:54:48.531677","0.246","6.405","212552.99","92.93","8.7","293.49","167.09","279.69","212.8","237.06","230.88","2.41"],
    [4342,"2026-11-30T10:54:48.531677","0.198","0.51","223178.75","9.03","21.4","247.15","268.28","179.08","137.68","224.01","243.39","2.56"],
    [4343,"2026-11-30T11:54:48.531677","1.375","11.328","239712.65","88.21","8.0","204.17","120.81","266.37","144.0","230.32","219.98","-2.58"],
    [4344,"2026-11-30T12:54:48.531677","1.215","0.244","246295.01","68.54","5.1","261.77","250.64","140.46","103.87","204.65","239.79","1.0"],
    [4345,"2026-11-30T13:54:48.531677","1.301","10.314","218056.38","79.19","9.8","276.99","194.46","232.27","232.65","236.45","233.27","-4.58"],
    [4346,"2026-11-30T14:54:48.531677","0.503","10.108","244966.72","98.2","7.9","237.87","203.24","181.83","251.17","221.36","217.08","-0.24"],
    [4347,"2026-11-30T15:54:48.531677","1.475","1.893","230787.27","51.82","13.4","120.7","126.74","262.47","142.09","236.66","230.03","-1.77"],
    [4348,"2026-11-30T16:54:48.531677","0.522","7.153","228808.99","60.06","7.6","111.87","178.95","223.52","236.25","234.44","210.47","-4.2"],
    [4349,"2026-11-30T17:54:48.531677","1.498","5.462","241194.52","29.34","6.8","242.93","111.37","243.18","270.58","217.1","244.99","1.35"],
    [4350,"2026-11-30T18:54:48.531677","0.6","4.07","206975.97","90.12","19.0","103.58","193.13","176.11","234.91","202.05","223.92","0.64"],
    [4351,"2026-11-30T19:54:48.531677","0.931","2.992","222761.0","60.43","17.4","269.7","236.99","291.09","219.41","235.57","210.61","-2.36"],
    [4352,"2026-11-30T20:54:48.531677","1.183","13.358","206746.14","36.19","20.8","291.82","207.96","194.28","122.91","219.41","240.91","1.41"],
    [4353,"2026-11-30T21:54:48.531677","1.183","1.681","241327.94","83.37","12.1","294.25","152.7","235.8","160.92","230.95","213.46","-4.4"],
    [4354,"2026-11-30T22:54:48.531677","0.674","3.993","213133.18","67.85","13.7","168.23","228.16","102.33","264.99","249.93","219.17","-2.59"],
    [4355,"2026-11-30T23:54:48.531677","1.3","4.965","202916.09","43.84","14.3","148.82","272.97","251.03","121.72","210.43","244.37","-3.82"],
    [4356,"2026-12-01T00:54:48.531677","0.234","6.732","228711.07","39.6","20.0","242.43","147.36","197.09","197.78","210.65","232.37","-2.01"],
    [4357,"2026-12-01T01:54:48.531677","0.341","2.861","242665.76","21.29","5.5","118.35","171.55","210.39","202.28","229.06","221.56","4.9"],
    [4358,"2026-12-01T02:54:48.531677","0.962","14.771","210986.25","41.13","15.3","187.19","216.41","126.04","213.05","239.27","200.53","1.68"],
    [4359,"2026-12-01T03:54:48.531677","1.254","9.13","247694.24","13.75","18.8","100.34","114.1","252.27","125.18","216.12","219.68","1.41"],
    [4360,"2026-12-01T04:54:48.531677","1.271","2.405","249115.19","32.42","20.0","111.34","184.18","200.67","259.35","201.98","214.52","-4.12"],
    [4361,"2026-12-01T05:54:48.531677","1.05","2.706","239656.87","8.44","8.4","264.68","296.76","205.45","184.18","233.83","225.2","4.79"],
    [4362,"2026-12-01T06:54:48.531677","0.933","1.524","237724.75","77.35","13.9","235.91","127.47","210.38","216.58","210.56","213.45","-4.55"],
    [4363,"2026-12-01T07:54:48.531677","1.312","1.861","242438.17","18.7","10.5","131.58","270.98","236.18","132.32","210.44","204.42","-3.32"],
    [4364,"2026-12-01T08:54:48.531677","1.324","3.295","203717.7","69.59","8.3","185.96","229.94","200.28","219.18","226.95","241.48","4.78"],
    [4365,"2026-12-01T09:54:48.531677","0.521","0.106","209534.66","11.23","15.5","233.55","117.9","257.31","246.3","247.32","240.77","-1.64"],
    [4366,"2026-12-01T10:54:48.531677","0.497","8.749","207287.99","51.01","15.9","250.63","110.1","179.34","180.99","244.09","209.28","2.5"],
    [4367,"2026-12-01T11:54:48.531677","1.422","8.735","244602.03","33.54","8.8","109.72","202.03","111.47","185.68","203.95","207.53","-2.96"],
    [4368,"2026-12-01T12:54:48.531677","0.852","10.719","202053.09","41.03","5.6","268.49","138.71","255.29","173.47","204.72","244.39","-1.08"],
    [4369,"2026-12-01T13:54:48.531677","1.347","12.42","244247.13","77.05","13.7","141.8","212.19","196.63","129.94","247.05","225.5","4.1"],
    [4370,"2026-12-01T14:54:48.531677","0.375","11.66","205017.61","22.08","13.4","102.14","265.16","188.87","167.14","240.79","223.04","2.12"],
    [4371,"2026-12-01T15:54:48.531677","0.802","8.288","220628.34","36.02","13.3","103.03","117.05","206.29","237.92","228.1","216.59","2.39"],
    [4372,"2026-12-01T16:54:48.531677","1.439","10.733","221275.89","69.79","13.7","103.49","251.24","193.47","150.69","249.57","207.77","-1.27"],
    [4373,"2026-12-01T17:54:48.531677","0.092","13.377","225701.99","66.53","17.5","119.3","248.54","263.58","113.87","237.68","239.96","-3.65"],
    [4374,"2026-12-01T18:54:48.531677","0.382","12.457","217956.85","51.24","17.6","101.6","194.58","299.18","167.46","220.95","204.23","-3.98"],
    [4375,"2026-12-01T19:54:48.531677","1.25","6.228","241574.02","50.28","18.3","204.5","205.24","133.31","169.1","238.03","214.71","0.01"],
    [4376,"2026-12-01T20:54:48.531677","1.133","10.366","247410.97","76.95","16.5","237.59","296.85","109.41","269.33","201.67","226.47","4.66"],
    [4377,"2026-12-01T21:54:48.531677","1.113","5.39","200647.52","83.59","17.6","135.52","210.86","291.07","198.24","234.47","204.76","1.76"],
    [4378,"2026-12-01T22:54:48.531677","0.249","7.71","238923.03","41.65","14.2","191.98","153.2","131.77","130.5","247.29","218.88","0.7"],
    [4379,"2026-12-01T23:54:48.531677","0.376","0.593","221591.36","64.92","10.1","108.81","253.73","174.83","196.08","215.91","202.72","-2.58"],
    [4380,"2026-12-02T00:54:48.531677","1.109","7.809","230008.15","95.99","8.9","182.6","271.68","195.32","222.4","200.73","225.99","1.6"],
    [4381,"2026-12-02T01:54:48.531677","0.248","3.404","243936.71","90.68","16.1","122.01","119.75","122.29","189.7","238.96","227.77","-0.29"],
    [4382,"2026-12-02T02:54:48.531677","0.465","5.612","201830.05","79.4","10.3","210.29","101.52","296.96","212.34","215.33","233.39","0.46"],
    [4383,"2026-12-02T03:54:48.531677","1.013","13.334","212211.5","91.08","12.9","128.41","168.8","107.53","162.87","230.35","211.28","-3.86"],
    [4384,"2026-12-02T04:54:48.531677","1.398","13.542","205043.97","59.95","15.2","220.49","234.71","189.01","269.84","227.47","222.77","-1.12"],
    [4385,"2026-12-02T05:54:48.531677","0.072","14.921","248685.98","80.11","10.6","298.46","153.77","111.86","241.29","217.99","231.91","-1.24"],
    [4386,"2026-12-02T06:54:48.531677","0.524","0.479","205360.02","51.16","8.2","199.4","225.76","144.83","204.69","217.42","221.53","-3.12"],
    [4387,"2026-12-02T07:54:48.531677","0.521","1.566","223834.58","12.54","7.9","213.41","191.96","257.5","220.04","223.66","229.91","0.47"],
    [4388,"2026-12-02T08:54:48.531677","0.23","8.888","222371.38","6.83","17.4","149.24","169.79","226.92","221.79","214.97","236.91","1.26"],
    [4389,"2026-12-02T09:54:48.531677","1.279","12.379","247084.5","76.74","16.2","162.12","262.71","242.93","210.16","230.49","203.2","3.85"],
    [4390,"2026-12-02T10:54:48.531677","1.274","5.848","224383.85","87.52","16.0","147.69","158.32","263.39","216.77","210.1","202.71","4.04"],
    [4391,"2026-12-02T11:54:48.531677","0.316","1.799","204915.32","33.78","13.0","168.29","213.82","208.03","206.46","238.91","230.95","0.65"],
    [4392,"2026-12-02T12:54:48.531677","0.44","9.779","200104.62","77.44","21.9","196.14","189.29","288.56","282.81","241.01","206.66","4.92"],
    [4393,"2026-12-02T13:54:48.531677","0.906","1.476","231207.27","15.56","11.8","299.79","183.11","178.57","276.87","216.25","241.14","0.92"],
    [4394,"2026-12-02T14:54:48.531677","0.545","12.16","201220.26","37.72","14.7","137.22","214.36","185.75","100.03","223.89","237.44","1.7"],
    [4395,"2026-12-02T15:54:48.531677","0.46","1.315","203755.92","91.39","11.7","279.13","283.03","293.24","164.6","223.77","226.49","-3.75"],
    [4396,"2026-12-02T16:54:48.531677","0.763","9.603","213273.84","5.33","16.4","152.52","213.52","116.56","233.03","223.23","246.68","-0.35"],
    [4397,"2026-12-02T17:54:48.531677","0.423","10.087","242038.0","51.92","7.6","232.48","148.31","244.76","121.52","232.37","233.7","-5.0"],
    [4398,"2026-12-02T18:54:48.531677","1.349","14.406","232232.26","58.48","13.7","137.53","237.64","277.38","297.9","226.93","213.86","-2.03"],
    [4399,"2026-12-02T19:54:48.531677","0.599","1.349","215386.97","39.71","12.0","211.62","203.29","141.44","140.17","217.12","218.19","-0.63"],
    [4400,"2026-12-02T20:54:48.531677","0.28","14.749","229374.41","33.91","14.8","174.37","213.84","180.84","124.77","203.67","209.26","-1.67"],
    [4401,"2026-12-02T21:54:48.531677","1.149","9.405","246797.73","33.37","21.8","171.21","180.33","131.01","275.66","235.84","217.96","1.64"],
    [4402,"2026-12-02T22:54:48.531677","0.486","3.965","248120.3","42.76","18.5","227.2","133.06","233.79","238.36","229.12","241.85","-1.76"],
    [4403,"2026-12-02T23:54:48.531677","0.885","3.875","211231.83","59.78","5.4","228.07","205.33","182.16","117.88","215.25","223.65","-3.48"],
    [4404,"2026-12-03T00:54:48.531677","0.944","10.008","241864.41","28.37","17.4","188.16","129.82","286.63","280.29","218.75","235.2","-1.36"],
    [4405,"2026-12-03T01:54:48.531677","0.088","6.132","214511.42","67.27","16.2","298.83","250.53","282.48","212.61","229.16","243.74","-1.76"],
    [4406,"2026-12-03T02:54:48.531677","0.554","0.367","204891.97","33.29","8.0","147.14","262.1","258.25","245.01","211.91","221.51","3.25"],
    [4407,"2026-12-03T03:54:48.531677","0.961","3.395","220125.86","54.86","19.8","268.01","178.99","130.27","206.27","215.64","237.83","2.36"],
    [4408,"2026-12-03T04:54:48.531677","1.128","0.698","212958.55","60.67","17.6","241.94","149.27","154.71","168.44","218.58","208.65","-0.79"],
    [4409,"2026-12-03T05:54:48.531677","1.358","1.324","226209.61","56.99","17.7","214.62","147.22","138.83","106.05","211.42","234.34","-3.5"],
    [4410,"2026-12-03T06:54:48.531677","0.891","14.051","200103.49","36.57","14.8","267.16","254.12","201.03","111.25","230.73","249.43","1.16"],
    [4411,"2026-12-03T07:54:48.531677","0.018","2.525","239061.45","23.9","19.6","235.33","124.75","243.87","238.64","210.72","244.94","1.29"],
    [4412,"2026-12-03T08:54:48.531677","1.422","2.046","202606.53","8.48","17.7","182.59","220.73","169.59","128.82","220.84","246.1","-2.39"],
    [4413,"2026-12-03T09:54:48.531677","1.387","6.222","247232.78","82.61","10.6","100.65","202.05","160.78","132.01","216.28","212.67","1.59"],
    [4414,"2026-12-03T10:54:48.531677","0.288","0.112","219671.38","69.8","20.7","100.43","109.6","274.35","228.54","214.04","230.19","-4.26"],
    [4415,"2026-12-03T11:54:48.531677","1.157","8.72","200575.42","47.97","13.2","205.89","179.82","242.59","258.64","244.48","247.78","2.63"],
    [4416,"2026-12-03T12:54:48.531677","0.591","2.714","218008.09","48.07","13.4","107.26","215.81","247.39","239.12","208.48","244.43","3.15"],
    [4417,"2026-12-03T13:54:48.531677","0.132","8.985","240217.13","85.74","12.4","121.34","280.98","167.63","132.26","221.17","239.15","-1.24"],
    [4418,"2026-12-03T14:54:48.531677","0.504","2.414","206624.37","14.05","18.2","116.86","110.98","281.11","285.75","239.52","241.93","-2.47"],
    [4419,"2026-12-03T15:54:48.531677","0.579","1.696","216910.94","75.17","9.5","269.26","208.4","253.78","271.25","214.47","216.3","2.77"],
    [4420,"2026-12-03T16:54:48.531677","0.895","14.363","220035.26","41.1","16.5","185.25","136.05","153.61","102.01","229.53","224.75","0.43"],
    [4421,"2026-12-03T17:54:48.531677","0.431","7.325","243718.92","53.28","18.9","240.75","110.17","145.95","220.46","210.46","215.17","-0.04"],
    [4422,"2026-12-03T18:54:48.531677","1.477","12.077","201564.24","39.06","14.1","143.86","126.09","224.29","193.17","205.26","211.34","-3.19"],
    [4423,"2026-12-03T19:54:48.531677","0.757","1.979","228226.29","43.7","13.0","158.88","144.55","229.74","278.05","241.5","236.86","4.26"],
    [4424,"2026-12-03T20:54:48.531677","0.743","6.31","213489.05","54.73","5.4","238.0","122.0","281.17","108.02","228.21","207.36","4.52"],
    [4425,"2026-12-03T21:54:48.531677","0.283","9.968","226617.41","43.08","14.6","237.41","272.28","240.06","158.95","236.46","202.05","-3.95"],
    [4426,"2026-12-03T22:54:48.531677","0.733","6.587","217257.81","78.75","14.4","245.18","223.12","284.61","265.86","211.93","200.72","-1.51"],
    [4427,"2026-12-03T23:54:48.531677","0.159","9.305","202663.52","32.21","10.0","191.82","140.62","189.62","174.7","237.06","200.51","1.33"],
    [4428,"2026-12-04T00:54:48.531677","0.81","4.111","230896.74","35.68","21.1","196.3","131.55","278.0","185.13","212.68","204.53","1.97"],
    [4429,"2026-12-04T01:54:48.531677","0.911","13.878","229636.27","51.89","7.2","251.12","288.42","146.84","260.78","239.84","219.31","-1.95"],
    [4430,"2026-12-04T02:54:48.531677","0.945","13.053","242474.3","49.42","14.7","209.32","285.15","110.83","235.45","225.6","223.71","2.09"],
    [4431,"2026-12-04T03:54:48.531677","1.473","7.634","245812.54","39.91","7.0","265.52","174.69","159.0","180.11","207.29","225.24","-3.87"],
    [4432,"2026-12-04T04:54:48.531677","0.036","3.141","218987.75","42.26","13.4","139.8","162.5","191.15","215.69","227.79","248.14","-0.34"],
    [4433,"2026-12-04T05:54:48.531677","0.795","4.213","226673.37","82.8","15.1","164.12","262.45","278.97","127.06","249.85","225.35","-2.92"],
    [4434,"2026-12-04T06:54:48.531677","1.194","1.278","214882.1","6.46","7.9","218.28","292.55","276.16","259.23","229.29","219.27","-2.15"],
    [4435,"2026-12-04T07:54:48.531677","0.968","11.732","231717.71","67.52","5.0","102.11","192.86","190.41","275.97","242.72","249.16","-0.87"],
    [4436,"2026-12-04T08:54:48.531677","0.938","7.673","243954.54","86.1","15.8","109.5","134.93","166.01","192.97","206.29","223.2","1.93"],
    [4437,"2026-12-04T09:54:48.531677","0.11","9.827","234209.83","7.48","16.6","107.08","171.32","281.0","209.05","218.73","245.15","-1.31"],
    [4438,"2026-12-04T10:54:48.531677","0.064","8.509","239575.81","64.34","7.7","248.91","142.21","230.67","116.52","216.55","200.56","-0.63"],
    [4439,"2026-12-04T11:54:48.531677","0.1","4.124","248624.46","57.79","7.1","194.62","242.16","236.53","227.39","237.7","200.15","3.45"],
    [4440,"2026-12-04T12:54:48.531677","1.032","4.872","246518.45","26.21","16.8","274.65","164.84","263.01","140.55","200.82","205.46","3.63"],
    [4441,"2026-12-04T13:54:48.531677","1.424","10.585","241029.93","84.82","15.2","297.71","250.66","113.58","264.64","242.57","212.88","2.23"],
    [4442,"2026-12-04T14:54:48.531677","0.986","8.388","239575.99","95.43","17.8","288.08","143.03","277.16","186.33","241.46","226.49","3.18"],
    [4443,"2026-12-04T15:54:48.531677","1.458","3.234","241251.19","90.03","6.1","161.26","106.41","245.65","245.52","210.24","247.13","-2.39"],
    [4444,"2026-12-04T16:54:48.531677","0.234","13.338","216126.78","14.7","15.9","191.42","258.14","234.31","265.09","208.14","210.17","3.88"],
    [4445,"2026-12-04T17:54:48.531677","0.05","6.978","239332.24","42.29","5.8","279.77","107.59","255.37","185.91","223.41","207.96","2.85"],
    [4446,"2026-12-04T18:54:48.531677","1.441","0.692","232034.2","74.69","16.8","292.57","122.54","215.83","159.63","228.98","213.71","2.57"],
    [4447,"2026-12-04T19:54:48.531677","0.526","6.753","236036.3","13.76","14.5","263.98","229.43","213.0","215.09","245.57","217.41","1.31"],
    [4448,"2026-12-04T20:54:48.531677","1.225","7.032","211905.1","49.02","14.3","290.04","195.5","270.76","248.93","207.5","214.57","-1.93"],
    [4449,"2026-12-04T21:54:48.531677","1.384","0.234","205563.25","60.73","6.0","220.25","136.24","218.97","271.98","233.61","220.08","4.59"],
    [4450,"2026-12-04T22:54:48.531677","0.955","8.197","215779.93","82.03","11.9","167.74","294.91","291.99","178.7","242.31","246.5","3.98"],
    [4451,"2026-12-04T23:54:48.531677","1.341","6.9","227287.73","91.9","16.0","248.11","125.74","276.08","144.85","235.17","240.14","-2.08"],
    [4452,"2026-12-05T00:54:48.531677","0.655","3.937","235205.26","70.61","19.5","211.27","269.79","228.17","276.59","233.5","224.35","0.92"],
    [4453,"2026-12-05T01:54:48.531677","1.331","2.355","227576.04","44.2","8.0","162.93","245.49","286.98","239.47","236.64","233.24","-0.84"],
    [4454,"2026-12-05T02:54:48.531677","0.973","11.183","213497.69","10.78","12.2","172.53","122.06","125.41","211.91","249.18","217.78","-2.02"],
    [4455,"2026-12-05T03:54:48.531677","0.366","7.48","208825.17","81.21","9.7","238.21","203.85","275.83","146.21","203.5","218.75","-3.64"],
    [4456,"2026-12-05T04:54:48.531677","0.374","5.096","236964.76","53.24","5.1","222.83","125.09","146.82","227.6","249.05","207.47","4.58"],
    [4457,"2026-12-05T05:54:48.531677","0.977","7.95","248891.95","5.97","15.2","167.81","194.87","172.94","146.96","230.14","212.45","1.37"],
    [4458,"2026-12-05T06:54:48.531677","1.442","11.327","228097.34","53.55","12.8","158.63","226.63","163.18","119.36","214.15","241.06","3.82"],
    [4459,"2026-12-05T07:54:48.531677","0.422","14.934","231750.87","37.32","13.5","291.72","117.93","147.8","291.85","213.02","248.23","-3.99"],
    [4460,"2026-12-05T08:54:48.531677","0.957","5.125","217564.37","78.16","12.1","168.2","157.99","184.99","250.47","239.08","213.83","2.09"],
    [4461,"2026-12-05T09:54:48.531677","0.23","7.152","232997.1","33.7","6.7","285.12","275.86","209.06","228.2","224.93","232.84","1.49"],
    [4462,"2026-12-05T10:54:48.531677","0.905","13.412","225326.23","72.78","15.4","193.91","215.72","208.62","285.42","230.34","218.14","0.06"],
    [4463,"2026-12-05T11:54:48.531677","0.08","5.479","206245.61","27.54","20.1","145.22","176.78","179.43","266.55","209.55","248.16","1.41"],
    [4464,"2026-12-05T12:54:48.531677","0.889","9.231","221142.93","16.22","16.1","183.57","154.29","159.18","186.94","223.49","211.32","3.43"],
    [4465,"2026-12-05T13:54:48.531677","0.998","9.643","247603.21","35.98","17.7","107.52","251.86","284.39","228.43","201.56","216.39","2.07"],
    [4466,"2026-12-05T14:54:48.531677","1.223","4.22","204185.14","78.42","7.6","130.13","268.66","152.31","182.87","223.33","215.52","3.85"],
    [4467,"2026-12-05T15:54:48.531677","0.883","0.393","228282.93","83.7","6.3","101.46","117.07","147.08","299.82","202.82","203.01","2.33"],
    [4468,"2026-12-05T16:54:48.531677","0.079","14.099","244057.29","97.36","20.6","134.11","110.41","278.66","235.55","234.69","228.9","3.94"],
    [4469,"2026-12-05T17:54:48.531677","0.862","11.421","213776.16","85.87","12.4","117.64","116.67","246.57","149.78","222.07","202.52","4.29"],
    [4470,"2026-12-05T18:54:48.531677","0.087","11.418","239413.0","69.25","19.9","177.72","122.21","155.01","198.77","228.37","218.05","1.48"],
    [4471,"2026-12-05T19:54:48.531677","0.78","6.659","207808.45","97.83","14.9","178.23","185.24","207.52","269.14","215.63","227.23","2.04"],
    [4472,"2026-12-05T20:54:48.531677","0.666","8.676","217811.71","92.87","10.9","215.11","266.53","277.84","136.48","215.05","228.89","-0.97"],
    [4473,"2026-12-05T21:54:48.531677","0.404","2.381","234668.33","74.33","19.5","104.5","216.17","203.83","200.12","225.53","218.69","2.6"],
    [4474,"2026-12-05T22:54:48.531677","0.173","4.467","221305.46","28.33","19.0","209.87","210.56","136.02","245.06","230.38","204.66","-1.55"],
    [4475,"2026-12-05T23:54:48.531677","0.939","5.001","217067.43","27.27","21.5","131.43","129.31","238.01","131.05","200.93","219.83","-2.64"],
    [4476,"2026-12-06T00:54:48.531677","0.14","6.586","211826.67","35.52","10.9","128.48","100.74","168.59","223.26","214.32","237.09","3.36"],
    [4477,"2026-12-06T01:54:48.531677","1.208","9.471","237657.14","83.15","9.4","207.53","103.85","111.57","239.57","222.77","230.78","4.89"],
    [4478,"2026-12-06T02:54:48.531677","1.241","9.672","212145.43","51.72","12.5","268.97","223.93","266.56","113.24","213.73","211.61","1.24"],
    [4479,"2026-12-06T03:54:48.531677","0.474","9.406","204700.93","68.19","10.9","236.62","236.3","189.24","220.23","239.37","236.29","3.97"],
    [4480,"2026-12-06T04:54:48.531677","0.09","5.952","246157.22","26.74","13.5","164.39","169.15","162.28","241.67","242.06","226.12","2.16"],
    [4481,"2026-12-06T05:54:48.531677","1.11","0.804","249928.57","80.79","18.2","221.95","218.66","146.26","188.77","230.31","234.22","-1.11"],
    [4482,"2026-12-06T06:54:48.531677","0.444","4.243","205569.54","24.66","7.7","114.42","296.06","240.37","295.47","214.57","210.87","2.94"],
    [4483,"2026-12-06T07:54:48.531677","0.335","9.33","248421.09","43.9","8.7","168.79","259.01","215.15","143.28","202.36","231.3","3.65"],
    [4484,"2026-12-06T08:54:48.531677","0.314","8.802","219728.47","80.87","9.1","158.16","194.22","141.33","282.06","225.73","214.04","0.28"],
    [4485,"2026-12-06T09:54:48.531677","1.2","14.548","223440.21","82.4","19.6","263.58","107.29","144.27","133.66","208.98","204.16","-3.48"],
    [4486,"2026-12-06T10:54:48.531677","0.753","7.843","210540.09","99.88","8.0","285.02","139.36","199.52","170.14","230.19","236.8","4.5"],
    [4487,"2026-12-06T11:54:48.531677","0.223","8.519","245126.12","24.24","11.7","241.01","110.75","127.96","243.06","247.23","212.57","-1.62"],
    [4488,"2026-12-06T12:54:48.531677","0.09","9.593","217195.14","51.15","17.0","146.46","297.73","146.03","155.95","211.74","226.95","4.11"],
    [4489,"2026-12-06T13:54:48.531677","0.155","3.849","220590.21","30.19","18.3","161.66","190.89","221.32","136.08","249.36","212.99","3.32"],
    [4490,"2026-12-06T14:54:48.531677","0.898","3.342","246445.95","20.3","18.7","220.25","103.18","170.84","197.75","236.97","246.79","1.46"],
    [4491,"2026-12-06T15:54:48.531677","0.7","1.227","249424.06","28.69","21.3","196.8","142.64","102.69","194.39","209.7","205.79","-0.49"],
    [4492,"2026-12-06T16:54:48.531677","1.359","14.943","223467.9","26.28","14.0","299.07","202.78","124.14","250.34","208.3","244.71","-1.69"],
    [4493,"2026-12-06T17:54:48.531677","0.297","0.523","223674.17","29.16","20.3","173.64","188.11","254.46","246.81","202.01","203.94","3.36"],
    [4494,"2026-12-06T18:54:48.531677","1.233","7.409","205222.48","45.08","14.5","204.28","270.93","159.53","203.17","200.42","244.19","4.87"],
    [4495,"2026-12-06T19:54:48.531677","0.891","11.059","203131.77","71.93","17.2","203.66","113.34","188.1","167.08","206.7","205.62","-3.84"],
    [4496,"2026-12-06T20:54:48.531677","1.203","7.866","217557.68","14.51","10.6","294.33","249.97","151.49","295.46","230.77","239.74","1.14"],
    [4497,"2026-12-06T21:54:48.531677","0.668","11.374","247784.5","32.93","12.9","193.07","213.04","194.14","234.2","215.08","241.42","-0.52"],
    [4498,"2026-12-06T22:54:48.531677","0.265","11.035","200375.89","30.8","6.7","124.6","262.57","103.3","253.0","205.38","214.19","2.7"],
    [4499,"2026-12-06T23:54:48.531677","0.639","4.12","214271.09","13.76","19.9","106.44","287.29","211.36","200.93","225.75","230.94","2.31"],
    [4500,"2026-12-07T00:54:48.531677","0.286","10.343","245757.4","42.3","15.3","294.76","172.94","245.23","264.28","248.12","245.46","2.95"],
    [4501,"2026-12-07T01:54:48.531677","1.02","0.742","243370.88","49.78","19.2","273.96","261.12","175.7","191.31","208.63","203.03","-4.09"],
    [4502,"2026-12-07T02:54:48.531677","0.365","6.789","208070.83","36.9","16.8","113.59","143.74","279.49","232.59","243.86","236.92","2.87"],
    [4503,"2026-12-07T03:54:48.531677","1.231","0.994","202766.38","69.37","12.9","134.47","236.64","135.51","103.93","243.6","202.98","-0.1"],
    [4504,"2026-12-07T04:54:48.531677","1.462","7.925","245134.69","51.55","20.8","168.94","149.98","256.47","123.35","224.18","206.61","-0.89"],
    [4505,"2026-12-07T05:54:48.531677","0.503","10.048","225866.31","17.67","5.5","153.41","209.24","238.4","132.94","210.43","227.93","-3.0"],
    [4506,"2026-12-07T06:54:48.531677","0.458","1.962","244308.69","41.65","17.5","163.92","149.85","264.83","200.58","232.46","242.15","-0.34"],
    [4507,"2026-12-07T07:54:48.531677","0.85","4.895","202973.02","58.66","15.4","276.87","213.81","110.3","152.29","232.68","201.62","-0.83"],
    [4508,"2026-12-07T08:54:48.531677","0.61","9.412","204740.29","64.1","11.5","298.21","289.77","132.41","125.66","244.18","225.95","-4.91"],
    [4509,"2026-12-07T09:54:48.531677","0.833","12.095","201707.48","9.69","16.0","237.63","166.99","157.25","222.18","215.98","219.11","3.97"],
    [4510,"2026-12-07T10:54:48.531677","1.379","5.473","225810.52","33.62","17.7","149.69","271.63","114.39","175.41","224.52","229.67","-2.82"],
    [4511,"2026-12-07T11:54:48.531677","0.949","5.389","210427.68","55.24","21.0","165.18","104.32","289.69","230.73","213.64","222.47","-4.04"],
    [4512,"2026-12-07T12:54:48.531677","0.146","14.369","208351.23","91.66","21.6","213.02","217.33","166.36","285.26","207.12","220.46","-2.37"],
    [4513,"2026-12-07T13:54:48.531677","0.043","8.359","223474.45","46.88","21.9","114.19","166.05","252.0","150.86","206.96","232.57","-3.4"],
    [4514,"2026-12-07T14:54:48.531677","1.028","1.625","205170.51","70.39","20.3","188.95","277.67","133.94","261.99","249.29","241.24","-3.44"],
    [4515,"2026-12-07T15:54:48.531677","0.179","11.563","236398.57","52.48","19.5","273.09","133.71","290.28","254.8","236.34","244.34","1.11"],
    [4516,"2026-12-07T16:54:48.531677","0.562","14.741","203828.72","66.64","7.7","174.83","220.38","267.82","227.72","243.0","235.31","0.49"],
    [4517,"2026-12-07T17:54:48.531677","0.252","0.177","221847.02","78.97","18.4","170.65","148.63","168.48","261.85","219.23","215.71","-4.92"],
    [4518,"2026-12-07T18:54:48.531677","0.575","5.747","235291.55","76.32","20.4","213.59","237.03","191.46","204.51","240.17","237.14","-3.69"],
    [4519,"2026-12-07T19:54:48.531677","0.667","2.735","249284.22","95.62","16.2","208.58","297.73","125.08","135.73","221.52","206.29","-0.43"],
    [4520,"2026-12-07T20:54:48.531677","0.613","8.326","230883.44","78.77","20.3","110.92","182.52","173.2","171.05","244.24","234.35","2.4"],
    [4521,"2026-12-07T21:54:48.531677","1.421","5.826","214185.53","49.76","16.4","297.37","297.26","235.56","105.28","232.53","221.56","4.09"],
    [4522,"2026-12-07T22:54:48.531677","0.317","6.388","238865.33","55.75","19.1","275.96","288.71","208.74","207.6","246.43","223.18","-3.56"],
    [4523,"2026-12-07T23:54:48.531677","0.959","14.621","231128.86","80.33","17.8","111.92","281.47","221.68","175.78","249.27","232.95","-1.88"],
    [4524,"2026-12-08T00:54:48.531677","0.11","3.416","222403.39","36.6","6.7","293.36","128.97","155.52","178.52","203.34","223.77","-0.49"],
    [4525,"2026-12-08T01:54:48.531677","0.175","2.417","241371.84","95.68","19.3","104.48","105.52","230.15","223.83","227.59","226.71","-1.27"],
    [4526,"2026-12-08T02:54:48.531677","0.292","11.463","219173.5","64.96","5.8","220.28","249.91","242.05","119.93","211.16","232.1","4.28"],
    [4527,"2026-12-08T03:54:48.531677","1.372","14.965","244590.13","99.63","13.2","135.29","172.89","281.82","176.71","227.24","218.15","1.11"],
    [4528,"2026-12-08T04:54:48.531677","1.068","6.568","230230.28","81.17","22.0","105.72","164.54","204.85","161.63","233.85","224.72","-2.67"],
    [4529,"2026-12-08T05:54:48.531677","0.779","6.56","201588.83","7.12","17.8","152.01","298.13","126.15","190.36","231.8","206.67","-3.14"],
    [4530,"2026-12-08T06:54:48.531677","0.824","12.68","205079.8","90.71","11.7","266.44","147.83","200.16","181.24","236.83","227.13","0.5"],
    [4531,"2026-12-08T07:54:48.531677","1.466","10.685","218597.18","69.44","10.8","235.46","275.31","256.94","152.22","221.64","228.9","0.89"],
    [4532,"2026-12-08T08:54:48.531677","1.472","3.096","231357.95","54.48","18.8","256.32","288.93","155.58","160.93","214.92","240.71","4.43"],
    [4533,"2026-12-08T09:54:48.531677","0.335","5.083","235988.77","8.14","21.5","209.43","253.11","175.25","165.78","235.25","213.66","-2.07"],
    [4534,"2026-12-08T10:54:48.531677","0.638","11.027","222120.0","90.35","16.8","240.26","208.7","136.66","100.45","204.75","214.71","-3.48"],
    [4535,"2026-12-08T11:54:48.531677","1.317","2.682","203887.52","36.75","15.0","232.67","127.25","104.12","174.63","215.36","230.26","-4.63"],
    [4536,"2026-12-08T12:54:48.531677","0.847","2.005","205448.09","12.77","18.8","163.54","138.55","162.83","197.98","234.22","241.09","-0.63"],
    [4537,"2026-12-08T13:54:48.531677","0.798","9.566","246447.09","88.35","10.7","253.29","242.43","102.81","298.89","201.43","246.83","-2.89"],
    [4538,"2026-12-08T14:54:48.531677","1.022","1.66","213610.34","77.14","13.1","285.55","231.31","249.49","144.06","233.32","231.09","4.69"],
    [4539,"2026-12-08T15:54:48.531677","0.617","11.263","247363.12","11.86","10.5","111.44","278.86","185.26","144.49","246.73","229.36","-2.73"],
    [4540,"2026-12-08T16:54:48.531677","0.197","12.813","218891.54","52.58","9.5","284.0","241.36","262.53","213.8","224.8","211.66","-0.02"],
    [4541,"2026-12-08T17:54:48.531677","0.338","2.614","248977.22","9.85","18.7","221.5","129.28","227.89","227.11","245.79","249.89","-0.47"],
    [4542,"2026-12-08T18:54:48.531677","1.245","14.691","247059.44","39.94","9.4","297.99","280.06","269.79","266.44","208.89","208.09","4.09"],
    [4543,"2026-12-08T19:54:48.531677","1.315","12.904","218838.47","8.32","5.4","217.01","292.91","122.97","119.78","239.4","224.61","2.08"],
    [4544,"2026-12-08T20:54:48.531677","0.433","7.684","236049.71","96.57","13.2","199.05","135.48","189.7","120.61","229.88","209.51","3.85"],
    [4545,"2026-12-08T21:54:48.531677","0.445","13.412","227445.68","45.08","14.9","164.16","241.08","269.14","107.63","228.89","245.05","0.61"],
    [4546,"2026-12-08T22:54:48.531677","0.983","12.953","238025.35","8.26","21.5","105.16","227.57","108.63","132.8","210.08","248.03","3.67"],
    [4547,"2026-12-08T23:54:48.531677","0.458","10.337","201708.15","50.3","15.1","193.7","131.44","231.25","233.6","201.72","215.86","3.69"],
    [4548,"2026-12-09T00:54:48.531677","0.554","3.382","201559.98","42.04","16.8","113.18","289.34","204.19","212.63","211.05","207.67","-2.13"],
    [4549,"2026-12-09T01:54:48.531677","0.435","14.24","201162.12","93.61","20.9","244.0","157.58","141.75","298.05","207.7","209.44","1.72"],
    [4550,"2026-12-09T02:54:48.531677","0.344","4.24","226013.79","42.6","11.3","270.79","149.03","271.98","275.25","241.53","246.4","2.63"],
    [4551,"2026-12-09T03:54:48.531677","0.161","14.341","242630.12","33.86","8.1","133.17","293.1","292.62","152.94","244.79","212.24","-3.42"],
    [4552,"2026-12-09T04:54:48.531677","1.366","13.76","241445.61","83.1","6.9","123.77","234.95","189.92","133.56","227.28","243.65","-4.31"],
    [4553,"2026-12-09T05:54:48.531677","1.025","4.177","239919.2","96.46","8.8","163.53","262.1","190.45","192.42","242.45","235.09","1.27"],
    [4554,"2026-12-09T06:54:48.531677","1.091","7.802","228759.39","25.6","13.8","202.01","202.3","235.92","163.61","240.94","205.94","-4.77"],
    [4555,"2026-12-09T07:54:48.531677","1.013","0.685","213846.7","55.2","5.1","167.39","231.68","114.06","277.86","213.03","235.11","3.63"],
    [4556,"2026-12-09T08:54:48.531677","0.426","13.994","226972.07","31.15","19.8","161.85","256.11","261.59","260.52","237.67","248.29","1.02"],
    [4557,"2026-12-09T09:54:48.531677","1.209","9.227","240958.89","99.46","9.6","178.62","283.42","212.16","237.25","207.66","233.91","3.11"],
    [4558,"2026-12-09T10:54:48.531677","1.315","14.283","222440.57","19.53","9.3","283.64","134.67","195.79","207.6","249.85","215.98","4.05"],
    [4559,"2026-12-09T11:54:48.531677","0.977","9.311","240391.64","63.76","8.3","174.98","170.69","147.94","193.13","218.63","233.51","2.17"],
    [4560,"2026-12-09T12:54:48.531677","0.77","9.512","229780.44","77.32","6.3","158.86","297.16","240.05","237.68","209.5","209.88","3.99"],
    [4561,"2026-12-09T13:54:48.531677","0.14","6.02","232004.76","65.59","19.2","107.56","136.28","269.21","124.84","229.33","245.61","-1.15"],
    [4562,"2026-12-09T14:54:48.531677","0.172","7.724","242145.57","66.28","17.9","171.34","241.08","272.6","272.17","248.89","209.95","-0.74"],
    [4563,"2026-12-09T15:54:48.531677","0.844","5.993","208941.02","77.99","11.4","101.12","147.52","214.5","207.7","236.04","204.99","1.33"],
    [4564,"2026-12-09T16:54:48.531677","1.473","1.165","234889.46","45.93","6.4","238.36","123.5","177.47","258.18","216.77","213.44","-1.81"],
    [4565,"2026-12-09T17:54:48.531677","0.571","12.771","243257.7","25.92","14.7","276.5","167.45","249.47","162.8","239.36","235.8","-1.28"],
    [4566,"2026-12-09T18:54:48.531677","1.147","14.636","241155.11","68.86","12.8","240.99","115.83","282.46","245.65","249.98","235.94","2.87"],
    [4567,"2026-12-09T19:54:48.531677","1.455","12.751","245606.29","22.11","11.0","241.32","241.62","140.55","221.82","231.24","233.2","0.95"],
    [4568,"2026-12-09T20:54:48.531677","1.445","1.876","235333.32","90.91","6.3","177.64","147.81","124.01","202.91","218.88","240.39","-2.75"],
    [4569,"2026-12-09T21:54:48.531677","0.972","6.604","240843.64","27.28","14.7","191.82","114.03","106.01","150.42","205.03","214.32","-3.21"],
    [4570,"2026-12-09T22:54:48.531677","1.165","1.562","225389.09","95.02","6.9","254.47","211.57","252.45","128.53","248.09","218.83","-1.6"],
    [4571,"2026-12-09T23:54:48.531677","0.393","8.415","201392.88","87.5","8.4","130.82","200.9","199.94","231.07","225.33","221.39","3.22"],
    [4572,"2026-12-10T00:54:48.531677","1.036","5.654","246558.64","45.29","8.8","266.95","179.0","210.13","273.97","205.4","208.89","-4.38"],
    [4573,"2026-12-10T01:54:48.531677","0.961","1.652","208523.29","96.45","14.4","292.6","246.99","128.93","162.07","209.86","245.75","2.2"],
    [4574,"2026-12-10T02:54:48.531677","0.216","6.73","200734.52","19.8","10.4","279.03","226.61","173.79","237.61","220.32","240.42","-2.74"],
    [4575,"2026-12-10T03:54:48.531677","1.435","5.791","248381.63","19.09","9.8","190.08","125.22","196.92","228.62","223.99","205.08","0.75"],
    [4576,"2026-12-10T04:54:48.531677","0.174","7.611","231946.9","77.02","5.7","171.66","179.42","134.83","295.05","211.97","214.73","1.79"],
    [4577,"2026-12-10T05:54:48.531677","0.739","4.924","207287.66","34.82","6.8","123.18","268.64","272.62","183.48","202.96","218.63","-2.11"],
    [4578,"2026-12-10T06:54:48.531677","1.444","14.318","203414.63","59.1","20.0","108.04","119.93","295.31","291.0","218.83","211.72","-3.25"],
    [4579,"2026-12-10T07:54:48.531677","0.907","0.209","223828.64","42.48","19.7","264.66","118.04","225.14","278.73","217.09","242.78","-1.8"],
    [4580,"2026-12-10T08:54:48.531677","1.479","11.716","218090.1","61.74","19.5","101.2","192.6","112.44","187.66","201.78","210.29","-3.67"],
    [4581,"2026-12-10T09:54:48.531677","0.634","7.909","232422.72","21.52","14.3","242.42","170.17","193.7","294.37","230.65","248.02","-0.86"],
    [4582,"2026-12-10T10:54:48.531677","1.222","12.511","219730.41","96.94","19.8","268.32","192.41","256.21","201.1","221.54","217.63","1.82"],
    [4583,"2026-12-10T11:54:48.531677","1.452","5.233","241870.48","77.62","18.9","119.09","297.61","204.44","187.5","225.2","207.83","-0.89"],
    [4584,"2026-12-10T12:54:48.531677","1.424","3.805","214931.78","52.73","16.1","281.07","104.23","179.21","223.49","239.62","203.84","-0.67"],
    [4585,"2026-12-10T13:54:48.531677","0.737","4.369","232520.49","66.74","14.1","105.28","233.36","285.0","261.19","234.42","214.21","-2.87"],
    [4586,"2026-12-10T14:54:48.531677","0.27","9.784","214432.97","67.93","7.2","147.56","128.67","251.84","147.98","217.43","238.8","0.49"],
    [4587,"2026-12-10T15:54:48.531677","0.753","12.678","212464.1","96.87","14.7","196.62","189.1","260.07","161.88","228.68","224.1","4.31"],
    [4588,"2026-12-10T16:54:48.531677","0.287","5.334","214026.31","7.47","15.9","244.12","194.07","172.28","125.51","246.57","232.1","-0.95"],
    [4589,"2026-12-10T17:54:48.531677","0.06","0.999","223057.07","98.6","14.0","149.2","244.68","139.54","172.78","203.71","242.17","1.91"],
    [4590,"2026-12-10T18:54:48.531677","0.05","4.177","222491.39","39.92","18.3","146.51","238.31","294.66","241.14","236.6","243.69","3.26"],
    [4591,"2026-12-10T19:54:48.531677","1.181","14.491","223706.81","22.6","12.9","295.03","280.52","187.63","125.13","230.94","221.56","-1.07"],
    [4592,"2026-12-10T20:54:48.531677","1.348","11.798","203244.84","66.71","9.9","169.6","114.46","102.76","185.86","209.86","213.64","2.09"],
    [4593,"2026-12-10T21:54:48.531677","0.827","5.12","212584.5","63.05","21.1","294.61","188.62","279.84","240.93","207.43","247.52","-0.3"],
    [4594,"2026-12-10T22:54:48.531677","0.149","1.258","205157.1","51.97","20.8","211.57","148.54","276.49","127.65","231.75","229.17","-3.73"],
    [4595,"2026-12-10T23:54:48.531677","0.839","8.583","207589.32","54.39","15.8","219.44","210.52","267.37","191.68","232.34","231.35","0.11"],
    [4596,"2026-12-11T00:54:48.531677","0.507","3.789","200050.08","24.19","14.7","140.66","250.67","212.46","185.46","217.28","245.69","-2.2"],
    [4597,"2026-12-11T01:54:48.531677","0.185","7.16","200187.35","65.17","17.2","111.32","228.71","180.43","208.4","208.54","214.68","-0.54"],
    [4598,"2026-12-11T02:54:48.531677","0.39","2.898","206388.05","12.33","8.0","180.18","235.8","128.98","225.72","225.59","222.8","-0.16"],
    [4599,"2026-12-11T03:54:48.531677","0.947","12.082","221307.32","51.59","5.4","298.74","162.27","287.82","223.51","206.4","216.02","-1.9"],
    [4600,"2026-12-11T04:54:48.531677","1.201","13.392","242695.43","51.5","7.3","161.24","225.01","296.2","290.43","243.9","245.1","0.18"],
    [4601,"2026-12-11T05:54:48.531677","0.231","9.381","237238.34","37.01","11.6","269.32","204.05","250.83","109.35","218.26","201.08","0.55"],
    [4602,"2026-12-11T06:54:48.531677","0.923","6.895","228848.4","71.49","8.9","225.08","161.59","172.99","112.54","221.49","227.03","0.5"],
    [4603,"2026-12-11T07:54:48.531677","0.44","13.364","204365.29","9.93","12.6","131.48","231.13","103.78","250.77","245.46","227.12","0.71"],
    [4604,"2026-12-11T08:54:48.531677","1.066","0.791","246495.24","10.25","13.7","131.36","233.1","168.95","281.12","200.57","217.07","-3.53"],
    [4605,"2026-12-11T09:54:48.531677","0.559","12.695","201913.41","94.58","17.7","197.8","128.71","219.53","114.2","243.25","223.33","-1.3"],
    [4606,"2026-12-11T10:54:48.531677","0.751","7.301","226962.7","39.94","20.0","151.87","157.67","136.67","246.81","247.18","216.9","1.94"],
    [4607,"2026-12-11T11:54:48.531677","0.113","12.647","212391.39","35.53","14.3","228.94","130.55","118.25","213.04","204.64","236.6","3.09"],
    [4608,"2026-12-11T12:54:48.531677","1.14","7.265","235890.62","5.4","7.6","201.86","272.97","273.87","121.4","202.37","214.96","4.36"],
    [4609,"2026-12-11T13:54:48.531677","0.658","0.797","226147.27","81.94","20.2","183.45","106.94","236.66","114.69","213.7","229.08","-4.53"],
    [4610,"2026-12-11T14:54:48.531677","0.817","11.525","202870.07","33.27","6.4","215.36","259.59","288.91","123.43","210.5","211.59","1.91"],
    [4611,"2026-12-11T15:54:48.531677","1.082","8.013","206823.25","25.19","11.6","207.3","244.54","194.52","171.5","208.75","244.29","-2.51"],
    [4612,"2026-12-11T16:54:48.531677","0.557","7.331","201535.66","44.5","18.2","236.97","269.2","103.31","100.27","242.29","204.93","-3.16"],
    [4613,"2026-12-11T17:54:48.531677","1.327","4.102","215181.02","39.42","7.5","216.51","123.31","192.3","292.04","204.33","219.23","-2.82"],
    [4614,"2026-12-11T18:54:48.531677","0.258","11.044","224016.65","97.61","10.3","297.07","189.7","189.04","238.53","223.22","203.16","-1.85"],
    [4615,"2026-12-11T19:54:48.531677","0.964","11.558","214187.62","33.95","15.4","163.61","295.85","279.58","282.44","202.65","242.98","-0.05"],
    [4616,"2026-12-11T20:54:48.531677","1.265","4.419","210635.95","5.37","14.2","176.64","146.15","131.19","285.15","234.28","211.12","0.69"],
    [4617,"2026-12-11T21:54:48.531677","0.259","2.312","216085.93","95.6","10.2","272.12","118.84","237.26","154.89","245.48","203.16","1.34"],
    [4618,"2026-12-11T22:54:48.531677","0.099","7.834","237048.84","47.86","14.2","253.81","218.52","103.37","247.47","221.99","234.37","-2.02"],
    [4619,"2026-12-11T23:54:48.531677","0.253","14.793","238534.68","33.92","8.3","290.77","184.36","182.34","234.74","238.74","244.91","-2.38"],
    [4620,"2026-12-12T00:54:48.531677","1.423","9.641","237435.41","43.99","18.6","122.56","259.09","153.52","185.09","222.28","245.64","4.86"],
    [4621,"2026-12-12T01:54:48.531677","1.122","5.839","200462.78","58.99","13.3","115.44","194.06","230.7","292.73","210.76","249.73","-2.29"],
    [4622,"2026-12-12T02:54:48.531677","0.329","14.595","241538.96","32.24","9.8","165.69","184.3","280.61","146.74","205.29","239.01","0.86"],
    [4623,"2026-12-12T03:54:48.531677","0.051","8.939","231031.78","49.47","9.0","267.78","119.71","202.55","212.93","212.57","218.04","-3.6"],
    [4624,"2026-12-12T04:54:48.531677","0.917","7.259","201710.49","33.16","20.3","274.03","220.76","172.23","162.45","234.08","229.53","1.94"],
    [4625,"2026-12-12T05:54:48.531677","0.809","8.109","240564.85","73.53","5.2","264.52","260.79","236.73","255.77","218.53","236.56","0.2"],
    [4626,"2026-12-12T06:54:48.531677","1.276","9.047","217213.91","94.35","21.9","235.8","210.01","238.49","103.78","237.74","231.92","2.63"],
    [4627,"2026-12-12T07:54:48.531677","0.294","1.827","225886.84","19.07","20.1","172.9","167.0","125.21","132.3","209.18","205.68","-1.11"],
    [4628,"2026-12-12T08:54:48.531677","0.272","4.903","248678.6","58.29","18.9","122.51","174.86","178.7","193.82","209.44","235.55","1.95"],
    [4629,"2026-12-12T09:54:48.531677","1.064","13.68","221854.14","92.61","19.1","106.25","150.04","164.82","177.79","241.8","242.21","-4.19"],
    [4630,"2026-12-12T10:54:48.531677","0.301","6.594","207519.65","33.82","11.4","181.45","120.15","204.72","232.05","213.47","241.24","-0.73"],
    [4631,"2026-12-12T11:54:48.531677","0.477","12.721","226120.1","9.45","18.1","152.56","117.04","298.7","164.43","211.46","201.26","-0.72"],
    [4632,"2026-12-12T12:54:48.531677","1.321","14.28","205993.04","58.79","13.3","234.57","146.76","103.11","122.52","215.11","240.39","-4.86"],
    [4633,"2026-12-12T13:54:48.531677","0.04","5.644","243814.36","73.81","21.0","162.75","290.05","121.56","121.33","236.21","205.74","-3.69"],
    [4634,"2026-12-12T14:54:48.531677","0.333","14.362","233392.54","44.51","7.4","197.31","289.34","287.33","239.87","222.56","216.71","-3.34"],
    [4635,"2026-12-12T15:54:48.531677","1.402","0.787","201530.38","88.49","21.0","255.37","219.31","244.74","207.46","236.71","216.89","-1.5"],
    [4636,"2026-12-12T16:54:48.531677","0.982","6.248","219681.47","30.15","6.4","173.78","166.08","190.57","232.88","221.8","217.42","-1.58"],
    [4637,"2026-12-12T17:54:48.531677","0.969","5.465","213788.32","29.32","17.6","160.41","150.99","133.84","153.54","227.02","217.19","-2.14"],
    [4638,"2026-12-12T18:54:48.531677","0.753","8.79","225482.81","67.69","8.4","195.81","225.65","231.57","160.06","209.44","245.56","-2.43"],
    [4639,"2026-12-12T19:54:48.531677","0.614","3.318","226088.3","33.86","20.3","183.49","127.46","286.46","175.13","248.7","202.63","-0.03"],
    [4640,"2026-12-12T20:54:48.531677","1.048","7.061","235717.5","12.78","12.3","120.96","122.43","268.02","277.75","223.45","207.2","0.88"],
    [4641,"2026-12-12T21:54:48.531677","0.645","5.127","208055.83","29.06","11.9","252.86","119.15","124.5","257.58","211.04","217.05","-3.31"],
    [4642,"2026-12-12T22:54:48.531677","1.247","13.473","226984.94","39.4","8.4","228.29","141.58","189.91","170.77","224.11","222.8","-4.83"],
    [4643,"2026-12-12T23:54:48.531677","1.015","2.415","227920.22","65.97","17.1","268.71","257.94","116.45","164.27","202.6","236.25","0.01"],
    [4644,"2026-12-13T00:54:48.531677","0.789","6.935","225132.64","6.15","17.6","144.18","253.39","204.46","291.91","236.36","201.57","-4.09"],
    [4645,"2026-12-13T01:54:48.531677","1.13","9.299","203886.1","8.71","16.7","183.78","118.52","180.08","211.02","200.92","217.32","-4.41"],
    [4646,"2026-12-13T02:54:48.531677","1.048","3.453","218320.17","5.35","14.5","259.22","156.13","211.85","288.84","213.82","245.2","-4.96"],
    [4647,"2026-12-13T03:54:48.531677","0.052","10.809","228207.63","70.69","19.9","152.88","126.65","271.01","169.39","211.53","244.37","-1.62"],
    [4648,"2026-12-13T04:54:48.531677","0.632","6.857","243994.07","98.27","13.4","236.72","180.54","203.73","298.31","213.45","217.64","-0.59"],
    [4649,"2026-12-13T05:54:48.531677","1.041","11.67","234275.86","20.63","11.1","101.78","148.15","226.35","154.92","238.65","237.83","-0.38"],
    [4650,"2026-12-13T06:54:48.531677","0.57","6.757","213313.61","66.91","7.9","265.91","258.5","288.38","199.66","201.67","227.89","-0.84"],
    [4651,"2026-12-13T07:54:48.531677","0.018","14.824","238778.69","13.35","19.3","233.57","200.51","222.23","108.83","235.93","247.77","-1.39"],
    [4652,"2026-12-13T08:54:48.531677","1.175","6.675","231243.0","84.4","12.8","220.81","257.86","129.32","220.27","222.1","246.92","-3.19"],
    [4653,"2026-12-13T09:54:48.531677","0.361","1.696","249243.1","89.04","11.3","216.07","257.95","129.23","271.77","215.53","217.87","3.15"],
    [4654,"2026-12-13T10:54:48.531677","0.422","10.899","246402.83","40.05","13.7","200.14","239.06","213.07","105.63","221.66","212.79","2.83"],
    [4655,"2026-12-13T11:54:48.531677","0.521","4.963","224258.85","9.4","16.5","163.39","288.39","119.8","126.91","217.77","222.64","1.19"],
    [4656,"2026-12-13T12:54:48.531677","0.868","7.36","221679.43","63.94","20.2","142.67","180.62","169.14","168.09","206.78","228.25","-3.99"],
    [4657,"2026-12-13T13:54:48.531677","0.888","12.922","230338.47","53.51","8.5","276.59","174.66","157.35","263.38","239.02","220.58","-3.63"],
    [4658,"2026-12-13T14:54:48.531677","1.013","13.252","224394.95","98.07","12.6","143.81","150.03","295.44","243.33","237.99","237.81","-2.68"],
    [4659,"2026-12-13T15:54:48.531677","0.717","0.585","239137.49","29.35","6.3","265.97","160.54","281.1","155.17","223.77","247.2","-4.99"],
    [4660,"2026-12-13T16:54:48.531677","1.082","3.889","225511.27","45.22","14.4","227.62","129.53","107.48","223.45","230.47","207.84","0.29"],
    [4661,"2026-12-13T17:54:48.531677","0.593","9.81","246906.22","50.62","8.5","268.85","268.47","253.95","227.94","247.33","218.1","2.99"],
    [4662,"2026-12-13T18:54:48.531677","1.323","13.654","229227.46","73.55","6.6","114.16","240.03","225.82","226.93","249.86","246.89","-1.73"],
    [4663,"2026-12-13T19:54:48.531677","0.808","6.725","205413.87","39.72","6.1","213.62","204.5","280.78","174.27","244.9","232.14","-3.96"],
    [4664,"2026-12-13T20:54:48.531677","0.512","1.245","211262.57","63.33","8.5","269.47","215.53","288.23","212.75","206.46","237.11","1.38"],
    [4665,"2026-12-13T21:54:48.531677","1.43","3.271","209824.09","89.1","5.5","125.45","118.08","168.08","185.23","222.59","242.54","-3.97"],
    [4666,"2026-12-13T22:54:48.531677","0.833","3.457","221096.81","11.68","14.3","104.12","298.12","125.94","195.98","242.52","243.86","0.65"],
    [4667,"2026-12-13T23:54:48.531677","0.174","2.922","235163.12","24.35","5.8","274.4","295.62","218.32","168.23","241.65","228.56","-2.89"],
    [4668,"2026-12-14T00:54:48.531677","0.911","13.326","230054.1","25.67","11.6","215.83","120.86","210.3","246.13","244.22","201.66","4.47"],
    [4669,"2026-12-14T01:54:48.531677","0.046","11.157","220819.62","28.43","19.2","202.89","116.26","112.73","240.79","215.56","227.26","-0.38"],
    [4670,"2026-12-14T02:54:48.531677","0.407","5.059","213027.19","37.98","9.5","282.19","241.63","199.6","279.71","227.09","203.46","-1.74"],
    [4671,"2026-12-14T03:54:48.531677","0.94","6.991","243486.98","78.96","12.7","196.84","184.39","152.12","210.72","248.49","210.0","0.24"],
    [4672,"2026-12-14T04:54:48.531677","0.578","2.404","223647.97","93.99","17.2","110.77","117.71","228.96","234.67","207.15","244.01","-0.89"],
    [4673,"2026-12-14T05:54:48.531677","0.797","0.38","206250.99","16.19","8.1","226.01","207.19","159.64","122.12","241.35","226.42","-4.4"],
    [4674,"2026-12-14T06:54:48.531677","0.616","12.581","210749.57","18.02","12.0","122.12","156.35","151.41","274.25","218.02","231.83","-0.31"],
    [4675,"2026-12-14T07:54:48.531677","0.084","3.265","242980.7","95.33","9.7","157.23","233.74","209.55","297.27","244.05","216.55","3.79"],
    [4676,"2026-12-14T08:54:48.531677","0.957","1.309","225797.84","22.98","8.9","118.14","113.84","203.87","277.59","246.56","249.63","-2.29"],
    [4677,"2026-12-14T09:54:48.531677","0.142","8.955","229346.97","55.14","6.4","285.91","167.62","211.06","114.38","201.63","247.5","-1.16"],
    [4678,"2026-12-14T10:54:48.531677","0.88","10.611","211472.43","66.56","13.2","209.94","281.35","152.01","186.71","244.21","220.39","-1.87"],
    [4679,"2026-12-14T11:54:48.531677","1.276","5.391","241897.3","79.13","6.5","287.5","186.44","226.99","138.26","229.72","221.47","-1.75"],
    [4680,"2026-12-14T12:54:48.531677","0.431","8.445","205879.32","30.81","9.3","195.5","147.9","100.28","172.51","238.85","227.37","1.4"],
    [4681,"2026-12-14T13:54:48.531677","1.071","3.305","214436.64","51.71","19.1","293.52","152.93","124.57","153.61","211.17","204.58","2.61"],
    [4682,"2026-12-14T14:54:48.531677","0.345","14.534","208104.08","8.7","15.7","259.65","292.32","201.45","147.24","212.18","228.95","1.37"],
    [4683,"2026-12-14T15:54:48.531677","1.322","0.514","221659.06","96.64","11.3","247.75","192.18","185.89","162.29","229.76","210.17","-2.61"],
    [4684,"2026-12-14T16:54:48.531677","1.121","8.526","219741.81","73.93","7.5","135.18","224.11","161.98","229.15","232.59","207.31","1.9"],
    [4685,"2026-12-14T17:54:48.531677","0.942","13.95","249791.32","49.09","18.5","299.44","215.52","192.59","117.48","214.62","243.83","-2.6"],
    [4686,"2026-12-14T18:54:48.531677","0.059","14.551","221369.39","46.79","20.1","258.88","110.31","169.71","133.75","223.73","219.43","3.6"],
    [4687,"2026-12-14T19:54:48.531677","0.759","2.403","208641.92","77.42","10.8","164.69","167.71","100.76","249.44","216.17","247.17","3.86"],
    [4688,"2026-12-14T20:54:48.531677","0.282","14.05","205567.89","18.54","20.9","213.67","161.56","208.69","181.3","220.55","238.41","4.61"],
    [4689,"2026-12-14T21:54:48.531677","0.584","7.143","208883.38","7.07","20.2","233.66","145.16","232.4","280.68","237.33","246.35","1.92"],
    [4690,"2026-12-14T22:54:48.531677","1.408","1.269","205422.76","47.61","14.8","263.31","157.13","250.71","293.71","204.1","222.97","0.81"],
    [4691,"2026-12-14T23:54:48.531677","0.355","7.219","237883.85","97.71","7.1","114.8","192.2","248.09","142.48","209.33","247.19","2.09"],
    [4692,"2026-12-15T00:54:48.531677","1.122","5.818","235198.14","5.18","21.1","239.17","122.81","194.17","269.11","246.29","224.01","-3.44"],
    [4693,"2026-12-15T01:54:48.531677","0.415","14.603","203979.27","93.01","21.9","165.23","280.08","234.22","246.72","208.4","215.61","-3.45"],
    [4694,"2026-12-15T02:54:48.531677","1.169","2.224","247757.58","18.15","21.3","236.87","224.06","152.7","248.87","243.5","208.51","-2.42"],
    [4695,"2026-12-15T03:54:48.531677","1.137","13.656","217353.11","70.45","17.5","104.77","248.87","167.67","190.29","224.18","215.14","4.95"],
    [4696,"2026-12-15T04:54:48.531677","0.842","5.505","249850.12","79.93","7.9","182.39","133.69","228.68","107.14","205.43","244.89","3.05"],
    [4697,"2026-12-15T05:54:48.531677","0.08","3.482","221130.39","88.57","16.7","230.74","286.23","133.78","194.56","220.13","240.79","-0.89"],
    [4698,"2026-12-15T06:54:48.531677","1.313","6.862","202180.14","26.31","5.9","214.16","254.3","244.9","220.33","249.83","202.45","4.98"],
    [4699,"2026-12-15T07:54:48.531677","0.35","3.303","206296.94","31.99","13.9","206.72","278.11","275.71","212.25","220.66","236.95","4.03"],
    [4700,"2026-12-15T08:54:48.531677","0.651","3.085","204648.08","37.78","16.7","150.38","144.91","270.57","278.85","224.3","246.91","4.0"],
    [4701,"2026-12-15T09:54:48.531677","0.126","14.566","222826.86","39.48","13.7","153.2","291.53","140.86","263.08","235.17","222.36","-1.22"],
    [4702,"2026-12-15T10:54:48.531677","0.563","5.609","227654.84","45.49","11.8","186.85","224.28","239.55","200.32","223.49","231.55","-1.26"],
    [4703,"2026-12-15T11:54:48.531677","0.39","2.671","217097.86","75.68","7.4","137.38","111.9","232.59","169.13","246.0","229.35","3.67"],
    [4704,"2026-12-15T12:54:48.531677","0.776","13.585","241583.32","81.18","7.3","178.37","155.64","202.12","163.95","246.81","203.54","0.82"],
    [4705,"2026-12-15T13:54:48.531677","0.579","7.581","226513.98","81.05","5.2","291.84","245.62","275.14","273.95","220.67","215.51","2.73"],
    [4706,"2026-12-15T14:54:48.531677","1.336","0.395","239319.92","62.75","20.9","232.14","208.9","225.45","258.82","236.06","206.28","0.41"],
    [4707,"2026-12-15T15:54:48.531677","1.013","8.605","200627.66","11.09","10.3","146.93","283.38","132.07","139.58","227.27","247.36","4.69"],
    [4708,"2026-12-15T16:54:48.531677","0.028","2.411","210808.39","77.45","5.0","213.02","236.03","208.58","173.04","200.41","207.66","4.32"],
    [4709,"2026-12-15T17:54:48.531677","1.047","8.28","248442.72","36.47","19.1","124.79","220.96","138.16","186.85","223.37","227.61","-3.91"],
    [4710,"2026-12-15T18:54:48.531677","0.294","14.044","246812.07","11.72","15.6","253.72","246.48","104.86","209.29","218.5","245.87","-4.88"],
    [4711,"2026-12-15T19:54:48.531677","0.686","11.939","240261.5","83.44","14.6","101.59","298.92","101.88","194.04","227.8","214.6","-2.53"],
    [4712,"2026-12-15T20:54:48.531677","1.371","9.996","217642.26","6.66","13.4","141.66","223.75","286.45","145.31","248.36","214.44","3.02"],
    [4713,"2026-12-15T21:54:48.531677","0.138","2.757","247746.37","60.32","20.4","236.95","216.85","147.44","162.41","206.99","203.82","4.28"],
    [4714,"2026-12-15T22:54:48.531677","0.956","6.62","230751.06","29.44","8.2","153.85","237.61","100.51","171.37","243.67","233.31","0.25"],
    [4715,"2026-12-15T23:54:48.531677","1.096","12.528","236499.9","87.03","10.4","194.96","127.55","248.34","209.35","202.8","220.29","-1.73"],
    [4716,"2026-12-16T00:54:48.531677","0.766","9.425","221365.72","51.23","20.3","212.89","245.06","106.84","170.68","242.82","242.43","-4.87"],
    [4717,"2026-12-16T01:54:48.531677","0.488","2.884","213040.66","88.61","9.9","192.11","192.8","152.35","268.87","221.95","214.12","-4.54"],
    [4718,"2026-12-16T02:54:48.531677","0.997","0.57","221067.91","78.31","8.4","105.32","113.08","182.96","185.49","220.25","237.06","-1.86"],
    [4719,"2026-12-16T03:54:48.531677","0.593","3.96","232613.54","46.67","15.6","180.07","178.56","177.16","195.55","215.33","246.23","-2.38"],
    [4720,"2026-12-16T04:54:48.531677","1.391","3.183","212173.49","86.98","20.5","233.3","121.54","186.4","201.67","201.48","204.88","-4.62"],
    [4721,"2026-12-16T05:54:48.531677","1.422","5.493","206295.15","84.98","11.3","201.51","221.78","148.97","135.77","200.17","211.22","-4.23"],
    [4722,"2026-12-16T06:54:48.531677","1.167","3.195","200394.66","96.3","6.3","166.48","222.97","258.52","110.72","245.58","211.88","2.26"],
    [4723,"2026-12-16T07:54:48.531677","0.202","1.944","248830.68","81.39","9.4","235.53","179.58","190.91","295.29","225.47","227.64","-1.87"],
    [4724,"2026-12-16T08:54:48.531677","0.163","8.17","230442.88","42.92","8.7","105.35","123.29","167.5","123.76","238.38","239.02","-3.23"],
    [4725,"2026-12-16T09:54:48.531677","0.224","2.547","243251.87","21.07","13.4","132.05","187.21","288.14","101.0","229.95","232.42","-2.19"],
    [4726,"2026-12-16T10:54:48.531677","0.33","2.204","204141.24","85.65","8.9","204.93","162.34","118.28","279.55","236.15","219.57","2.2"],
    [4727,"2026-12-16T11:54:48.531677","0.058","6.309","203427.18","54.21","11.4","180.65","262.71","299.23","239.79","221.59","205.89","4.46"],
    [4728,"2026-12-16T12:54:48.531677","1.078","2.809","231137.9","88.74","19.6","296.68","155.73","137.48","276.07","242.58","244.72","0.83"],
    [4729,"2026-12-16T13:54:48.531677","1.177","9.117","217555.56","63.35","11.7","225.99","134.68","111.66","170.08","211.04","215.46","0.79"],
    [4730,"2026-12-16T14:54:48.531677","0.906","4.734","225431.52","35.8","11.9","134.22","240.54","190.29","149.06","240.51","224.67","2.98"],
    [4731,"2026-12-16T15:54:48.531677","1.343","9.493","244324.7","62.88","21.8","109.93","141.74","172.93","148.66","228.09","232.65","2.11"],
    [4732,"2026-12-16T16:54:48.531677","0.975","3.549","214680.14","73.88","5.3","273.88","210.03","132.62","204.41","243.47","235.49","-4.52"],
    [4733,"2026-12-16T17:54:48.531677","0.718","3.613","244902.67","5.5","10.2","178.74","117.79","180.78","147.37","205.09","239.77","1.83"],
    [4734,"2026-12-16T18:54:48.531677","1.069","10.476","237840.4","72.3","9.7","269.25","283.52","106.66","192.34","223.15","200.23","-4.06"],
    [4735,"2026-12-16T19:54:48.531677","0.663","10.197","206566.64","6.74","20.6","101.19","134.44","243.49","216.93","208.0","230.27","0.7"],
    [4736,"2026-12-16T20:54:48.531677","0.747","12.591","222235.8","95.59","10.7","260.31","283.28","287.49","199.77","242.12","221.69","-1.32"],
    [4737,"2026-12-16T21:54:48.531677","0.751","5.339","216031.79","91.23","13.7","188.73","238.43","234.3","185.62","207.61","237.23","2.99"],
    [4738,"2026-12-16T22:54:48.531677","0.688","7.373","212216.06","59.88","6.7","270.68","186.3","296.64","273.35","223.99","246.13","-2.27"],
    [4739,"2026-12-16T23:54:48.531677","0.369","1.82","232614.88","79.23","19.8","200.49","139.97","237.98","239.03","203.63","240.31","0.93"],
    [4740,"2026-12-17T00:54:48.531677","0.179","12.454","228944.15","38.3","15.4","273.17","155.17","132.8","265.41","227.55","230.66","-4.35"],
    [4741,"2026-12-17T01:54:48.531677","0.702","1.528","210069.68","22.7","20.6","207.89","220.87","250.57","246.39","247.62","208.9","3.93"],
    [4742,"2026-12-17T02:54:48.531677","0.953","2.678","209642.25","56.48","5.3","143.61","234.77","222.29","177.36","223.48","223.9","4.68"],
    [4743,"2026-12-17T03:54:48.531677","0.086","1.633","217521.5","21.64","8.2","182.61","122.8","131.62","164.41","208.31","248.07","-4.6"],
    [4744,"2026-12-17T04:54:48.531677","0.114","1.812","227734.71","31.73","10.4","239.05","117.9","248.81","226.24","218.76","210.37","0.48"],
    [4745,"2026-12-17T05:54:48.531677","0.715","14.359","215483.13","96.75","20.9","249.57","147.99","269.33","273.35","247.89","208.01","-3.35"],
    [4746,"2026-12-17T06:54:48.531677","0.686","8.603","223451.52","67.53","5.7","231.34","150.44","156.94","273.19","235.68","223.46","0.95"],
    [4747,"2026-12-17T07:54:48.531677","0.624","11.588","229585.85","73.39","7.2","235.44","162.94","115.24","208.67","212.91","245.2","-3.15"],
    [4748,"2026-12-17T08:54:48.531677","1.385","12.659","205678.32","28.64","17.7","283.59","215.35","181.9","267.16","225.6","244.5","-2.53"],
    [4749,"2026-12-17T09:54:48.531677","1.469","12.839","229901.72","65.38","9.0","193.12","129.72","165.96","214.17","204.17","232.01","-0.26"],
    [4750,"2026-12-17T10:54:48.531677","0.169","5.231","200824.82","59.39","21.9","243.69","123.09","127.43","163.33","238.9","220.37","2.4"],
    [4751,"2026-12-17T11:54:48.531677","1.034","11.334","227821.53","73.97","8.3","244.26","154.79","144.71","135.33","208.15","222.29","3.62"],
    [4752,"2026-12-17T12:54:48.531677","1.019","12.926","210294.37","77.25","6.2","136.76","108.25","177.39","142.4","242.36","238.42","0.02"],
    [4753,"2026-12-17T13:54:48.531677","0.221","0.637","248833.99","89.23","18.3","220.76","112.6","278.02","264.72","248.62","223.41","4.69"],
    [4754,"2026-12-17T14:54:48.531677","1.191","3.544","207402.65","48.57","20.5","122.23","151.17","121.73","262.22","206.34","211.17","-1.35"],
    [4755,"2026-12-17T15:54:48.531677","1.105","14.213","202387.82","50.63","6.9","204.12","176.14","115.25","144.09","213.45","202.02","-4.09"],
    [4756,"2026-12-17T16:54:48.531677","0.749","11.367","245769.94","91.37","16.2","168.54","285.58","217.01","227.67","242.18","219.74","-4.03"],
    [4757,"2026-12-17T17:54:48.531677","0.664","9.841","216678.66","70.91","17.9","299.65","184.29","152.4","259.23","233.89","243.01","-0.91"],
    [4758,"2026-12-17T18:54:48.531677","1.258","12.414","224688.97","58.6","14.6","285.31","199.2","229.55","280.22","215.43","211.35","3.94"],
    [4759,"2026-12-17T19:54:48.531677","1.07","2.374","204572.81","96.95","13.1","139.98","133.91","129.89","213.73","242.19","238.08","-3.41"],
    [4760,"2026-12-17T20:54:48.531677","0.85","8.014","227019.37","75.87","20.6","265.09","243.41","156.28","166.35","228.93","204.32","-4.21"],
    [4761,"2026-12-17T21:54:48.531677","0.347","13.607","214988.74","33.92","11.3","218.31","270.98","113.07","172.47","200.34","248.63","-4.69"],
    [4762,"2026-12-17T22:54:48.531677","0.596","13.239","244145.25","62.72","14.5","245.7","237.07","190.29","239.9","212.47","210.06","3.37"],
    [4763,"2026-12-17T23:54:48.531677","1.329","7.586","241396.03","98.28","11.9","108.3","132.41","285.72","222.71","238.74","217.49","4.84"],
    [4764,"2026-12-18T00:54:48.531677","0.327","11.383","211333.84","30.73","18.7","153.88","260.37","160.31","173.54","217.7","214.18","1.99"],
    [4765,"2026-12-18T01:54:48.531677","0.204","0.547","210635.83","55.53","13.3","165.58","168.0","255.95","291.57","212.35","237.03","3.42"],
    [4766,"2026-12-18T02:54:48.531677","0.203","10.641","214917.36","56.37","11.8","137.35","145.3","250.79","100.19","202.62","208.05","-4.55"],
    [4767,"2026-12-18T03:54:48.531677","0.585","0.96","242696.65","6.1","5.9","144.37","123.85","143.98","179.7","224.31","228.13","2.07"],
    [4768,"2026-12-18T04:54:48.531677","0.962","10.656","203791.87","65.38","11.0","252.42","260.52","289.67","188.83","240.86","202.03","1.75"],
    [4769,"2026-12-18T05:54:48.531677","1.01","0.969","203436.66","84.94","6.2","204.92","106.23","143.49","151.27","237.26","221.75","1.72"],
    [4770,"2026-12-18T06:54:48.531677","0.727","14.307","242982.98","43.97","19.3","262.39","209.6","256.79","144.06","247.23","238.7","1.34"],
    [4771,"2026-12-18T07:54:48.531677","1.224","11.372","210586.1","20.77","16.7","266.17","165.33","145.24","127.71","233.0","239.36","4.01"],
    [4772,"2026-12-18T08:54:48.531677","0.796","6.968","214674.94","86.71","20.2","108.65","132.7","235.66","142.86","240.54","226.19","-1.66"],
    [4773,"2026-12-18T09:54:48.531677","1.148","5.252","225256.23","13.57","10.1","271.92","148.05","225.8","136.86","240.39","202.63","-2.73"],
    [4774,"2026-12-18T10:54:48.531677","0.428","7.012","200413.67","92.41","5.4","236.17","259.34","289.23","194.78","238.32","242.58","-1.5"],
    [4775,"2026-12-18T11:54:48.531677","1.384","1.286","225107.56","83.45","8.8","216.73","178.6","214.21","142.34","216.91","207.29","-2.02"],
    [4776,"2026-12-18T12:54:48.531677","0.07","8.394","221822.86","15.14","9.4","269.55","118.35","134.62","108.05","235.44","243.48","-2.98"],
    [4777,"2026-12-18T13:54:48.531677","0.56","14.095","245428.07","43.19","10.5","201.05","157.87","292.01","136.39","231.27","228.5","-3.34"],
    [4778,"2026-12-18T14:54:48.531677","1.017","8.021","244535.45","26.34","9.7","127.99","214.1","240.06","182.39","247.85","203.25","1.53"],
    [4779,"2026-12-18T15:54:48.531677","0.488","11.423","206216.58","96.32","9.3","259.49","165.46","242.37","254.7","239.67","200.38","1.93"],
    [4780,"2026-12-18T16:54:48.531677","0.414","5.996","209113.61","35.46","9.7","211.9","297.81","165.83","289.06","227.55","243.73","4.63"],
    [4781,"2026-12-18T17:54:48.531677","0.351","4.243","222214.96","37.85","10.6","298.19","176.14","199.73","218.72","230.24","240.36","-0.44"],
    [4782,"2026-12-18T18:54:48.531677","0.249","11.133","239930.24","78.25","7.2","299.62","210.48","216.58","134.32","234.29","202.07","-1.51"],
    [4783,"2026-12-18T19:54:48.531677","0.34","8.399","211255.25","76.35","14.5","160.99","283.65","225.98","245.25","221.03","241.25","2.19"],
    [4784,"2026-12-18T20:54:48.531677","0.035","12.64","231941.79","27.45","21.5","110.63","100.05","132.17","101.9","241.81","216.28","-4.59"],
    [4785,"2026-12-18T21:54:48.531677","0.219","11.729","239904.01","31.35","13.0","191.46","193.86","209.62","180.44","231.1","200.31","2.23"],
    [4786,"2026-12-18T22:54:48.531677","0.054","8.768","204471.32","30.91","5.8","120.27","272.89","229.78","180.45","245.99","225.19","-3.89"],
    [4787,"2026-12-18T23:54:48.531677","0.105","9.253","247043.38","44.75","12.9","170.72","250.19","132.55","250.16","245.16","241.91","-1.47"],
    [4788,"2026-12-19T00:54:48.531677","1.233","9.647","210588.29","6.39","19.3","103.66","177.22","259.85","192.65","245.13","222.83","2.93"],
    [4789,"2026-12-19T01:54:48.531677","1.434","10.305","208834.26","70.49","8.4","287.36","100.43","288.02","275.13","232.99","235.07","2.69"],
    [4790,"2026-12-19T02:54:48.531677","0.406","8.667","244291.2","72.5","18.4","152.58","223.31","223.74","200.85","246.31","220.77","4.97"],
    [4791,"2026-12-19T03:54:48.531677","0.731","11.285","213525.55","91.89","20.4","221.12","243.3","162.93","189.37","216.87","200.22","0.01"],
    [4792,"2026-12-19T04:54:48.531677","0.638","4.09","201195.23","18.6","13.6","108.31","196.59","228.11","174.42","217.42","215.15","1.0"],
    [4793,"2026-12-19T05:54:48.531677","0.394","13.307","248945.08","63.78","13.1","254.71","181.84","201.93","212.91","248.18","215.54","-2.96"],
    [4794,"2026-12-19T06:54:48.531677","0.895","2.705","225962.42","90.88","5.3","223.29","299.62","183.66","262.72","235.8","214.07","-0.36"],
    [4795,"2026-12-19T07:54:48.531677","0.258","4.207","203704.02","95.76","15.4","138.73","241.4","115.97","141.19","204.66","211.84","-2.38"],
    [4796,"2026-12-19T08:54:48.531677","0.26","0.482","205996.76","76.75","17.1","174.8","100.08","208.83","206.64","247.3","211.88","0.07"],
    [4797,"2026-12-19T09:54:48.531677","0.571","7.396","239738.7","63.41","7.1","209.09","233.5","236.32","235.06","242.1","230.79","2.74"],
    [4798,"2026-12-19T10:54:48.531677","0.671","10.712","240845.66","65.93","6.0","153.53","218.23","120.99","275.57","228.08","248.7","-4.95"],
    [4799,"2026-12-19T11:54:48.531677","0.27","14.754","244410.4","31.57","16.4","105.32","262.46","218.6","146.7","225.67","201.27","2.1"],
    [4800,"2026-12-19T12:54:48.531677","0.355","13.375","242424.5","14.08","11.7","123.58","156.06","299.64","158.07","234.68","236.35","3.61"],
    [4801,"2026-12-19T13:54:48.531677","1.372","12.014","201565.85","25.26","6.4","180.08","110.18","207.65","188.51","241.11","226.12","-0.67"],
    [4802,"2026-12-19T14:54:48.531677","0.858","11.716","233557.85","81.72","16.3","114.01","195.83","177.53","127.51","235.82","225.3","-4.09"],
    [4803,"2026-12-19T15:54:48.531677","1.462","4.99","242835.02","51.97","14.5","146.85","123.89","240.4","147.42","201.05","201.29","1.96"],
    [4804,"2026-12-19T16:54:48.531677","0.02","12.837","225768.25","19.53","20.7","237.22","211.91","267.39","227.16","230.57","221.37","3.98"],
    [4805,"2026-12-19T17:54:48.531677","0.654","10.509","242231.25","9.93","21.7","289.22","155.71","116.66","235.56","230.19","223.44","2.95"],
    [4806,"2026-12-19T18:54:48.531677","0.547","2.206","227571.79","67.8","10.3","204.97","144.87","233.63","273.03","244.66","226.29","3.36"],
    [4807,"2026-12-19T19:54:48.531677","0.554","3.286","214595.99","52.82","8.8","122.45","106.5","109.82","153.9","203.17","213.49","-1.89"],
    [4808,"2026-12-19T20:54:48.531677","0.107","7.063","235985.89","92.1","16.2","290.5","281.42","259.8","188.14","203.0","209.21","-0.28"],
    [4809,"2026-12-19T21:54:48.531677","0.55","1.279","234332.45","35.08","14.3","292.47","158.32","222.41","209.81","221.45","213.72","4.2"],
    [4810,"2026-12-19T22:54:48.531677","0.46","11.146","209414.24","74.66","19.6","189.73","234.7","214.41","136.67","213.02","229.98","-2.18"],
    [4811,"2026-12-19T23:54:48.531677","1.387","14.675","246176.68","12.28","13.0","231.34","139.07","227.5","261.7","204.38","212.87","-4.88"],
    [4812,"2026-12-20T00:54:48.531677","0.145","14.985","237695.34","52.31","21.7","183.09","227.53","118.07","282.84","248.05","224.29","-1.27"],
    [4813,"2026-12-20T01:54:48.531677","0.949","13.841","209455.41","36.81","11.3","221.89","118.11","268.8","106.81","212.39","232.56","-3.92"],
    [4814,"2026-12-20T02:54:48.531677","0.689","8.738","238185.17","18.93","14.1","234.43","186.8","148.5","212.54","205.82","223.48","4.12"],
    [4815,"2026-12-20T03:54:48.531677","0.361","1.127","218106.46","46.44","12.8","230.97","269.51","105.45","170.6","225.21","223.42","4.63"],
    [4816,"2026-12-20T04:54:48.531677","0.237","9.966","211430.79","56.62","12.3","146.54","200.21","237.22","211.54","230.06","234.38","-0.33"],
    [4817,"2026-12-20T05:54:48.531677","1.374","9.016","232262.49","53.33","12.1","117.64","227.28","245.47","139.49","226.02","228.14","2.89"],
    [4818,"2026-12-20T06:54:48.531677","0.392","5.044","249686.46","55.5","15.7","130.36","197.45","247.67","260.42","225.43","201.01","-1.62"],
    [4819,"2026-12-20T07:54:48.531677","0.603","2.097","233951.89","78.81","13.1","165.75","234.35","257.66","265.01","220.77","216.62","4.38"],
    [4820,"2026-12-20T08:54:48.531677","1.162","3.851","206574.72","31.23","14.4","112.13","194.89","199.33","148.77","237.01","201.24","-2.13"],
    [4821,"2026-12-20T09:54:48.531677","1.132","0.327","236715.74","95.02","6.7","252.5","134.72","149.62","194.15","223.84","211.95","3.76"],
    [4822,"2026-12-20T10:54:48.531677","0.055","7.05","226588.1","56.74","12.0","149.57","194.75","286.04","150.54","230.86","243.81","-0.49"],
    [4823,"2026-12-20T11:54:48.531677","0.85","12.298","200309.9","93.39","7.1","224.53","298.95","134.33","293.39","210.18","231.91","-2.84"],
    [4824,"2026-12-20T12:54:48.531677","1.232","6.033","202545.98","41.26","8.7","240.62","141.02","237.4","158.78","209.71","235.82","-1.16"],
    [4825,"2026-12-20T13:54:48.531677","1.322","2.354","204397.07","58.88","7.1","290.82","216.15","142.53","265.76","208.17","209.69","-2.09"],
    [4826,"2026-12-20T14:54:48.531677","0.761","5.887","200781.01","21.87","13.2","274.79","255.52","256.6","265.41","211.38","241.26","-0.86"],
    [4827,"2026-12-20T15:54:48.531677","1.291","5.553","228135.83","34.05","10.1","248.06","138.45","147.02","232.45","200.88","222.75","4.81"],
    [4828,"2026-12-20T16:54:48.531677","1.295","1.591","249487.57","76.38","14.4","126.85","219.0","241.4","226.34","245.34","232.69","4.26"],
    [4829,"2026-12-20T17:54:48.531677","0.768","10.745","209041.05","88.08","17.5","195.63","191.65","135.03","247.98","247.34","222.67","-2.76"],
    [4830,"2026-12-20T18:54:48.531677","1.02","5.445","234975.02","87.29","11.7","260.7","273.4","286.65","215.19","201.55","231.64","4.15"],
    [4831,"2026-12-20T19:54:48.531677","0.934","7.467","232532.61","92.7","18.9","139.5","243.89","206.84","272.24","238.53","249.7","0.6"],
    [4832,"2026-12-20T20:54:48.531677","1.122","2.173","204579.16","10.37","10.9","287.45","112.09","259.5","113.5","215.49","218.85","-1.97"],
    [4833,"2026-12-20T21:54:48.531677","0.888","6.462","243933.04","32.03","15.3","186.26","184.09","109.54","101.56","226.8","214.46","0.77"],
    [4834,"2026-12-20T22:54:48.531677","0.124","2.507","226382.05","48.49","19.8","163.21","137.13","153.89","288.64","205.85","241.17","4.67"],
    [4835,"2026-12-20T23:54:48.531677","0.652","6.112","206197.17","37.28","17.6","143.54","241.74","252.94","110.14","218.06","233.47","-4.08"],
    [4836,"2026-12-21T00:54:48.531677","0.084","12.745","211882.39","58.46","5.7","146.38","220.03","200.03","176.91","243.26","249.94","2.43"],
    [4837,"2026-12-21T01:54:48.531677","0.633","11.029","229773.57","54.49","10.3","143.61","122.37","133.33","139.34","200.69","241.64","2.08"],
    [4838,"2026-12-21T02:54:48.531677","0.275","14.021","233973.05","43.23","14.0","190.33","143.67","184.96","236.63","230.82","226.47","2.25"],
    [4839,"2026-12-21T03:54:48.531677","0.657","8.675","226111.98","98.29","8.2","205.6","257.59","226.25","181.67","223.16","218.05","-4.57"],
    [4840,"2026-12-21T04:54:48.531677","0.465","3.644","212831.1","30.43","9.7","103.68","103.38","108.45","232.61","231.49","214.69","-1.89"],
    [4841,"2026-12-21T05:54:48.531677","0.957","9.568","222412.75","55.62","18.2","289.05","238.03","122.93","207.37","244.99","224.28","-4.24"],
    [4842,"2026-12-21T06:54:48.531677","1.327","8.152","200673.38","51.27","14.8","204.86","216.65","238.88","140.43","240.61","202.42","3.84"],
    [4843,"2026-12-21T07:54:48.531677","0.493","10.069","233069.72","94.21","7.0","181.46","113.87","286.05","156.68","223.2","243.16","3.49"],
    [4844,"2026-12-21T08:54:48.531677","0.278","9.734","233875.11","12.69","7.8","164.22","226.37","105.12","283.71","225.68","222.04","4.22"],
    [4845,"2026-12-21T09:54:48.531677","0.342","3.526","230240.35","7.23","16.6","150.41","294.79","257.26","158.46","214.89","219.81","-3.9"],
    [4846,"2026-12-21T10:54:48.531677","0.506","13.651","202001.51","37.45","21.5","268.6","188.34","107.17","107.06","218.11","231.3","1.29"],
    [4847,"2026-12-21T11:54:48.531677","0.307","4.502","235747.65","68.41","5.9","135.68","167.85","201.12","177.43","209.08","212.1","1.89"],
    [4848,"2026-12-21T12:54:48.531677","0.499","14.602","232745.73","97.58","15.0","120.31","179.13","236.17","241.56","209.25","204.76","2.91"],
    [4849,"2026-12-21T13:54:48.531677","1.116","9.782","222223.43","20.22","5.5","175.97","128.95","294.48","199.48","224.62","215.78","-0.07"],
    [4850,"2026-12-21T14:54:48.531677","0.879","0.589","232989.35","74.29","18.2","295.91","292.44","250.48","113.88","232.05","227.98","0.37"],
    [4851,"2026-12-21T15:54:48.531677","0.135","1.787","201996.3","99.89","10.7","256.07","201.95","190.98","242.65","201.05","229.99","-2.12"],
    [4852,"2026-12-21T16:54:48.531677","0.689","11.912","218700.24","53.62","10.7","233.92","246.53","222.59","268.35","247.74","205.16","1.88"],
    [4853,"2026-12-21T17:54:48.531677","1.018","12.648","243349.15","24.94","17.8","212.16","165.78","163.6","106.18","240.66","232.52","0.73"],
    [4854,"2026-12-21T18:54:48.531677","1.232","7.405","208840.38","63.32","11.9","243.54","148.16","187.89","282.03","228.84","246.31","0.33"],
    [4855,"2026-12-21T19:54:48.531677","0.238","13.496","212672.87","44.67","7.4","115.03","125.78","119.68","275.01","206.34","243.37","0.73"],
    [4856,"2026-12-21T20:54:48.531677","0.645","2.904","232987.67","73.04","20.8","228.96","180.64","252.49","217.12","232.73","201.63","1.82"],
    [4857,"2026-12-21T21:54:48.531677","0.724","11.356","206912.42","16.32","21.4","277.78","220.41","281.9","234.7","249.64","215.07","-1.85"],
    [4858,"2026-12-21T22:54:48.531677","1.152","6.863","224770.75","26.91","11.7","174.16","236.61","272.57","240.18","214.93","221.09","0.36"],
    [4859,"2026-12-21T23:54:48.531677","0.373","8.704","205541.29","71.54","12.0","296.89","229.13","261.13","254.78","245.63","226.58","0.54"],
    [4860,"2026-12-22T00:54:48.531677","0.542","11.433","207376.83","69.47","7.6","198.77","207.78","170.14","176.05","212.36","234.97","-3.05"],
    [4861,"2026-12-22T01:54:48.531677","0.609","8.146","242952.56","18.8","16.9","227.12","236.33","185.22","190.86","224.39","200.73","3.71"],
    [4862,"2026-12-22T02:54:48.531677","1.352","5.407","234392.95","29.35","9.8","180.83","152.1","140.85","220.79","223.2","243.63","2.51"],
    [4863,"2026-12-22T03:54:48.531677","0.516","0.626","222010.17","64.29","5.1","227.34","133.22","202.51","165.03","248.49","231.24","-3.06"],
    [4864,"2026-12-22T04:54:48.531677","0.079","5.215","233555.08","5.09","5.0","257.95","272.98","225.77","263.25","230.4","224.73","-2.13"],
    [4865,"2026-12-22T05:54:48.531677","0.263","4.367","242418.07","28.88","19.5","287.88","256.96","238.26","261.43","247.89","200.82","2.27"],
    [4866,"2026-12-22T06:54:48.531677","1.16","9.794","209865.76","97.94","20.3","119.33","241.07","273.38","166.51","242.95","228.35","-3.7"],
    [4867,"2026-12-22T07:54:48.531677","1.022","4.552","244618.6","96.9","16.9","297.44","121.43","112.16","287.17","206.51","248.49","-4.22"],
    [4868,"2026-12-22T08:54:48.531677","1.05","5.214","246853.57","90.53","6.9","268.49","157.84","245.8","137.03","236.46","211.05","2.48"],
    [4869,"2026-12-22T09:54:48.531677","0.373","10.417","214685.84","92.11","19.9","150.61","153.52","238.86","104.37","236.93","207.14","2.69"],
    [4870,"2026-12-22T10:54:48.531677","0.947","12.005","201755.12","95.27","15.2","107.02","239.0","207.92","225.91","201.87","219.5","-1.78"],
    [4871,"2026-12-22T11:54:48.531677","0.087","2.079","228527.41","47.08","21.0","219.03","187.57","289.33","186.77","211.62","203.21","-4.18"],
    [4872,"2026-12-22T12:54:48.531677","1.014","7.306","242338.41","85.59","7.2","102.18","121.0","204.65","253.19","247.35","241.87","0.1"],
    [4873,"2026-12-22T13:54:48.531677","0.227","12.243","206715.94","9.74","10.4","172.64","223.41","256.83","241.48","220.89","200.17","1.33"],
    [4874,"2026-12-22T14:54:48.531677","0.968","14.912","205211.69","74.57","11.5","225.32","166.89","187.51","224.94","205.45","203.29","3.66"],
    [4875,"2026-12-22T15:54:48.531677","0.651","2.158","230435.67","74.76","11.5","242.49","173.95","151.75","218.0","209.29","209.85","-3.54"],
    [4876,"2026-12-22T16:54:48.531677","0.298","3.794","215971.75","48.57","10.3","216.0","137.12","147.1","237.81","232.77","205.3","-0.75"],
    [4877,"2026-12-22T17:54:48.531677","0.875","12.432","212086.29","11.19","17.7","180.1","166.04","289.06","168.28","211.74","230.31","1.72"],
    [4878,"2026-12-22T18:54:48.531677","0.911","6.759","242752.83","21.73","7.8","271.15","204.72","119.09","211.33","200.56","239.25","-4.17"],
    [4879,"2026-12-22T19:54:48.531677","0.937","5.512","247517.35","45.17","21.8","230.83","231.19","163.01","131.39","205.0","245.03","-2.48"],
    [4880,"2026-12-22T20:54:48.531677","0.07","5.374","209589.83","16.93","20.7","235.72","123.36","219.65","230.61","234.61","242.24","-2.95"],
    [4881,"2026-12-22T21:54:48.531677","0.534","8.759","232889.35","65.2","8.7","127.45","228.41","134.2","298.86","202.8","226.16","-2.6"],
    [4882,"2026-12-22T22:54:48.531677","1.057","12.735","222799.38","79.74","20.5","152.43","276.12","133.9","256.57","232.66","239.13","3.76"],
    [4883,"2026-12-22T23:54:48.531677","0.303","12.8","216067.95","63.18","12.6","192.72","164.54","119.44","102.91","235.48","242.38","0.24"],
    [4884,"2026-12-23T00:54:48.531677","1.135","14.916","234488.37","53.4","12.7","218.64","170.33","254.86","166.48","233.17","201.93","-0.14"],
    [4885,"2026-12-23T01:54:48.531677","1.152","0.258","219589.12","61.91","11.5","118.09","124.02","239.36","250.87","238.48","244.13","4.21"],
    [4886,"2026-12-23T02:54:48.531677","0.531","0.527","215462.41","78.04","10.5","102.56","162.6","125.25","210.79","220.4","226.04","-3.13"],
    [4887,"2026-12-23T03:54:48.531677","0.345","8.648","202282.26","55.09","9.1","162.08","255.6","248.54","151.15","247.77","231.47","-1.74"],
    [4888,"2026-12-23T04:54:48.531677","0.634","2.922","218090.28","20.27","19.9","147.71","285.0","275.63","198.59","231.56","241.28","-3.91"],
    [4889,"2026-12-23T05:54:48.531677","0.283","10.175","221879.85","61.3","5.4","125.41","234.46","293.42","153.48","241.59","223.08","-0.39"],
    [4890,"2026-12-23T06:54:48.531677","0.285","4.438","240024.87","46.69","8.1","180.3","126.59","262.21","141.66","212.12","238.86","-0.09"],
    [4891,"2026-12-23T07:54:48.531677","0.322","9.049","215352.44","20.63","12.1","208.9","114.95","235.7","191.68","232.36","205.17","2.11"],
    [4892,"2026-12-23T08:54:48.531677","1.436","7.148","210515.48","69.53","19.1","179.44","128.24","185.94","221.62","232.32","232.17","0.65"],
    [4893,"2026-12-23T09:54:48.531677","0.271","3.922","222535.49","11.75","5.8","173.1","226.69","123.45","187.9","236.95","225.31","4.52"],
    [4894,"2026-12-23T10:54:48.531677","0.585","0.774","214385.24","25.02","9.3","105.42","273.98","100.57","235.28","204.33","223.85","0.62"],
    [4895,"2026-12-23T11:54:48.531677","0.284","9.297","249523.0","23.63","11.6","288.53","192.92","163.89","165.71","238.2","221.76","1.72"],
    [4896,"2026-12-23T12:54:48.531677","0.617","9.317","217639.06","93.09","18.9","195.62","113.4","222.37","139.59","215.97","209.36","4.67"],
    [4897,"2026-12-23T13:54:48.531677","1.387","6.212","233123.15","76.37","5.7","296.98","140.42","216.59","263.61","204.81","218.73","0.86"],
    [4898,"2026-12-23T14:54:48.531677","1.17","7.155","211638.56","60.42","8.9","141.19","211.69","230.74","202.39","203.05","232.94","-4.07"],
    [4899,"2026-12-23T15:54:48.531677","0.989","7.727","210689.98","42.67","9.4","157.64","182.72","234.2","281.71","240.95","211.7","1.02"],
    [4900,"2026-12-23T16:54:48.531677","0.503","13.466","234530.96","52.51","17.6","239.29","275.6","233.29","174.03","245.73","221.48","-1.9"],
    [4901,"2026-12-23T17:54:48.531677","0.232","4.962","209992.18","28.11","6.8","264.62","134.26","190.47","126.61","239.49","238.4","-0.04"],
    [4902,"2026-12-23T18:54:48.531677","1.356","2.971","230727.04","40.19","7.0","288.19","162.6","160.39","215.58","201.37","204.78","4.61"],
    [4903,"2026-12-23T19:54:48.531677","0.106","11.975","244697.43","12.7","8.6","101.22","140.34","157.11","102.27","231.61","215.99","-4.19"],
    [4904,"2026-12-23T20:54:48.531677","1.423","14.0","216944.1","54.71","17.2","260.64","147.33","244.36","121.23","238.54","239.86","-0.72"],
    [4905,"2026-12-23T21:54:48.531677","0.717","4.768","205116.04","26.84","18.2","182.63","232.06","260.47","166.09","216.53","235.9","-0.06"],
    [4906,"2026-12-23T22:54:48.531677","0.481","8.348","235994.68","45.96","14.9","171.03","232.28","204.2","242.48","237.95","230.62","4.14"],
    [4907,"2026-12-23T23:54:48.531677","1.361","5.33","225426.6","37.47","18.4","188.01","258.38","168.43","259.85","215.24","216.53","3.01"],
    [4908,"2026-12-24T00:54:48.531677","0.28","14.826","240054.91","88.33","18.4","295.64","194.18","131.05","197.85","201.03","224.44","2.81"],
    [4909,"2026-12-24T01:54:48.531677","0.333","7.691","249639.33","97.9","11.3","237.51","141.36","112.39","108.46","230.21","213.6","1.99"],
    [4910,"2026-12-24T02:54:48.531677","1.181","13.669","206063.17","54.25","5.4","277.21","212.06","247.14","147.27","218.0","242.6","-1.48"],
    [4911,"2026-12-24T03:54:48.531677","0.432","11.643","231600.38","51.57","16.1","229.09","292.21","215.61","224.99","244.35","234.18","-0.44"],
    [4912,"2026-12-24T04:54:48.531677","1.288","6.597","215866.06","68.2","14.5","158.49","126.03","245.81","167.73","209.07","232.9","3.12"],
    [4913,"2026-12-24T05:54:48.531677","0.678","7.529","213850.21","35.04","20.7","246.49","130.77","221.65","170.03","237.65","240.91","3.95"],
    [4914,"2026-12-24T06:54:48.531677","1.045","12.253","242040.86","27.82","21.6","207.57","179.08","283.22","244.05","223.38","247.35","4.16"],
    [4915,"2026-12-24T07:54:48.531677","0.569","12.817","202471.87","33.32","18.1","195.26","151.83","294.53","208.81","205.84","212.3","2.14"],
    [4916,"2026-12-24T08:54:48.531677","1.339","2.144","214573.08","9.96","8.5","154.37","157.49","280.2","236.83","206.28","223.44","4.25"],
    [4917,"2026-12-24T09:54:48.531677","1.444","1.923","203285.52","94.09","8.1","117.03","250.62","154.21","115.45","226.04","225.38","-2.7"],
    [4918,"2026-12-24T10:54:48.531677","0.502","8.629","239407.59","56.34","18.9","253.92","274.25","280.78","167.88","239.93","244.65","-2.32"],
    [4919,"2026-12-24T11:54:48.531677","1.336","9.307","237782.38","51.99","7.6","137.01","240.54","162.54","117.02","234.06","239.74","3.77"],
    [4920,"2026-12-24T12:54:48.531677","0.652","3.896","229833.9","90.04","5.6","191.44","179.47","141.66","115.02","245.23","218.06","-4.59"],
    [4921,"2026-12-24T13:54:48.531677","0.357","13.755","247597.56","90.35","6.6","125.55","111.28","164.43","124.26","201.26","225.55","-3.91"],
    [4922,"2026-12-24T14:54:48.531677","0.536","11.147","247062.05","31.43","8.8","220.13","151.21","246.81","267.76","238.02","219.83","0.88"],
    [4923,"2026-12-24T15:54:48.531677","1.121","14.045","203693.38","29.92","19.5","146.04","226.51","232.9","110.04","214.67","203.82","-4.61"],
    [4924,"2026-12-24T16:54:48.531677","1.378","6.298","208884.34","40.65","8.9","132.16","217.85","268.99","133.41","206.97","208.59","0.13"],
    [4925,"2026-12-24T17:54:48.531677","1.177","2.5","231359.32","13.34","12.4","103.72","278.65","253.75","245.19","225.85","207.36","-4.68"],
    [4926,"2026-12-24T18:54:48.531677","1.194","13.107","245056.29","78.28","6.0","209.74","205.9","241.05","125.87","213.59","220.88","-4.33"],
    [4927,"2026-12-24T19:54:48.531677","0.16","4.566","244647.54","14.81","19.5","154.66","232.43","277.65","297.76","232.75","230.19","-3.08"],
    [4928,"2026-12-24T20:54:48.531677","0.978","11.08","241200.41","75.52","13.7","133.66","118.63","252.6","204.34","224.9","232.48","1.95"],
    [4929,"2026-12-24T21:54:48.531677","1.055","9.2","207362.57","16.45","9.2","231.93","120.33","139.41","102.18","220.49","241.1","-4.14"],
    [4930,"2026-12-24T22:54:48.531677","0.677","8.874","240004.08","68.45","8.7","171.46","123.18","129.31","190.9","208.71","210.69","-1.06"],
    [4931,"2026-12-24T23:54:48.531677","1.098","6.37","236430.08","79.26","8.0","284.83","116.79","213.39","263.39","205.14","224.8","-3.24"],
    [4932,"2026-12-25T00:54:48.531677","1.21","2.229","208436.59","90.2","5.1","137.17","149.68","138.87","215.32","213.65","241.47","-1.16"],
    [4933,"2026-12-25T01:54:48.531677","1.303","10.375","210828.32","27.64","8.8","261.12","181.73","211.02","268.97","237.82","248.99","-0.71"],
    [4934,"2026-12-25T02:54:48.531677","0.594","4.097","241342.94","90.8","5.9","147.06","162.76","251.26","174.86","210.65","224.32","-0.02"],
    [4935,"2026-12-25T03:54:48.531677","0.05","9.411","210360.89","21.49","7.9","109.07","273.7","231.27","282.35","201.14","220.17","3.95"],
    [4936,"2026-12-25T04:54:48.531677","0.34","2.812","210423.11","67.45","20.9","212.38","109.24","251.68","159.64","235.98","210.97","-0.13"],
    [4937,"2026-12-25T05:54:48.531677","0.083","2.11","214418.27","77.15","11.6","171.91","238.26","161.41","181.45","240.4","212.6","-1.26"],
    [4938,"2026-12-25T06:54:48.531677","0.431","12.01","202227.84","52.91","10.2","275.11","215.12","145.38","235.04","241.85","240.99","-1.96"],
    [4939,"2026-12-25T07:54:48.531677","1.252","13.495","215551.2","17.11","5.7","104.45","198.78","179.45","163.81","231.64","228.93","1.13"],
    [4940,"2026-12-25T08:54:48.531677","0.057","1.314","239532.31","34.56","15.1","296.98","278.43","156.17","121.86","211.22","238.17","0.18"],
    [4941,"2026-12-25T09:54:48.531677","0.086","0.319","215236.75","41.21","11.3","283.92","116.22","233.42","201.2","239.85","237.12","-4.05"],
    [4942,"2026-12-25T10:54:48.531677","1.298","12.002","213207.23","21.63","7.2","239.7","208.49","260.59","258.61","220.02","224.74","-1.46"],
    [4943,"2026-12-25T11:54:48.531677","0.33","10.895","212274.36","15.88","7.9","215.52","289.2","146.44","261.1","225.66","205.26","0.9"],
    [4944,"2026-12-25T12:54:48.531677","0.068","3.904","212949.52","79.2","19.6","211.16","199.14","289.98","155.68","223.49","204.97","1.26"],
    [4945,"2026-12-25T13:54:48.531677","1.17","12.177","210762.02","86.61","16.8","144.95","271.64","190.44","130.87","236.51","226.6","-1.13"],
    [4946,"2026-12-25T14:54:48.531677","0.508","10.315","207492.13","61.77","6.7","173.64","102.68","118.4","168.57","214.94","247.15","3.74"],
    [4947,"2026-12-25T15:54:48.531677","0.095","3.137","222318.87","19.64","6.8","192.03","149.91","190.56","232.4","235.69","235.27","-3.9"],
    [4948,"2026-12-25T16:54:48.531677","0.341","3.934","214854.02","44.09","7.6","102.8","166.77","263.63","179.17","217.85","244.89","-0.31"],
    [4949,"2026-12-25T17:54:48.531677","0.202","5.052","204873.53","25.54","16.2","269.1","274.57","170.15","119.51","200.14","205.34","0.5"],
    [4950,"2026-12-25T18:54:48.531677","0.444","5.891","202511.89","15.51","16.8","220.81","275.18","142.22","285.75","203.36","242.25","-0.56"],
    [4951,"2026-12-25T19:54:48.531677","1.253","1.227","241411.89","9.68","7.9","202.88","146.5","112.08","155.94","214.47","239.14","-2.06"],
    [4952,"2026-12-25T20:54:48.531677","1.23","7.292","239990.24","39.77","14.5","261.95","228.4","102.05","133.68","211.62","211.62","4.88"],
    [4953,"2026-12-25T21:54:48.531677","1.446","5.767","204948.81","39.33","7.8","108.87","236.39","272.9","280.19","227.19","232.17","0.59"],
    [4954,"2026-12-25T22:54:48.531677","1.386","11.719","227924.81","59.61","6.8","182.13","231.75","211.38","242.09","210.41","227.6","4.97"],
    [4955,"2026-12-25T23:54:48.531677","0.445","13.755","213344.46","58.51","7.9","272.7","129.1","146.16","262.16","222.48","213.57","-0.7"],
    [4956,"2026-12-26T00:54:48.531677","0.568","12.903","241657.63","56.97","19.3","239.19","289.82","126.26","131.08","222.82","235.47","1.89"],
    [4957,"2026-12-26T01:54:48.531677","1.292","10.948","233031.93","9.86","6.4","292.63","292.09","201.68","155.59","248.22","221.55","-1.91"],
    [4958,"2026-12-26T02:54:48.531677","1.013","1.081","223983.75","81.21","9.0","190.28","173.65","209.41","284.88","211.04","208.88","1.07"],
    [4959,"2026-12-26T03:54:48.531677","0.579","1.563","232122.51","72.42","11.0","292.4","273.03","271.58","269.33","245.55","245.05","3.45"],
    [4960,"2026-12-26T04:54:48.531677","0.33","12.599","248704.02","77.5","17.5","189.61","265.83","290.02","251.32","235.71","233.61","1.25"],
    [4961,"2026-12-26T05:54:48.531677","1.032","13.344","225734.89","90.88","5.5","174.74","184.47","250.47","143.67","226.77","202.29","4.02"],
    [4962,"2026-12-26T06:54:48.531677","1.215","13.087","218696.47","8.31","10.6","139.07","186.55","121.92","225.61","228.4","219.86","1.41"],
    [4963,"2026-12-26T07:54:48.531677","0.539","12.263","228938.04","31.99","6.8","236.78","125.1","108.75","147.44","224.33","230.24","-3.44"],
    [4964,"2026-12-26T08:54:48.531677","0.589","7.252","233422.38","94.49","15.3","109.71","239.9","175.22","124.86","203.28","225.75","0.85"],
    [4965,"2026-12-26T09:54:48.531677","0.639","0.755","241116.44","62.1","10.5","220.64","276.39","144.7","289.63","207.52","227.59","1.95"],
    [4966,"2026-12-26T10:54:48.531677","1.127","4.038","228820.59","68.21","17.2","229.05","174.03","145.13","102.96","212.3","236.87","-3.43"],
    [4967,"2026-12-26T11:54:48.531677","1.005","2.452","220153.15","20.7","7.0","229.39","295.95","183.83","209.25","229.71","227.61","-0.84"],
    [4968,"2026-12-26T12:54:48.531677","1.146","2.108","201015.28","73.24","13.3","127.16","218.11","130.24","104.02","232.49","244.39","4.16"],
    [4969,"2026-12-26T13:54:48.531677","1.21","7.135","222973.56","85.83","15.7","143.77","168.7","189.54","258.99","240.4","237.6","-0.57"],
    [4970,"2026-12-26T14:54:48.531677","0.574","11.149","201586.68","11.97","17.1","160.78","133.11","227.04","126.37","210.65","247.28","-0.9"],
    [4971,"2026-12-26T15:54:48.531677","1.009","5.251","220160.57","34.03","18.9","175.2","231.97","150.41","259.91","249.91","240.55","-2.96"],
    [4972,"2026-12-26T16:54:48.531677","0.754","9.948","205365.92","99.48","19.7","129.94","231.72","197.63","178.59","242.21","215.03","-4.75"],
    [4973,"2026-12-26T17:54:48.531677","1.36","11.461","211500.4","94.64","14.6","194.65","214.94","251.62","199.11","213.66","223.31","-3.46"],
    [4974,"2026-12-26T18:54:48.531677","0.184","6.131","213130.35","25.76","11.9","120.4","217.55","183.89","135.78","202.63","211.85","-2.83"],
    [4975,"2026-12-26T19:54:48.531677","1.229","9.332","236239.26","47.21","12.2","240.16","151.77","278.84","242.18","238.47","248.2","-1.06"],
    [4976,"2026-12-26T20:54:48.531677","0.079","14.887","233406.2","94.81","12.5","192.12","139.98","138.84","273.76","216.57","208.14","3.79"],
    [4977,"2026-12-26T21:54:48.531677","0.944","7.82","247681.31","8.05","21.5","137.29","248.84","207.89","169.08","232.31","209.65","-1.61"],
    [4978,"2026-12-26T22:54:48.531677","0.05","13.496","207573.54","20.44","6.3","258.96","279.77","117.28","150.24","210.05","231.41","-2.54"],
    [4979,"2026-12-26T23:54:48.531677","1.141","13.832","229756.69","47.88","17.1","169.07","171.66","228.13","284.27","230.7","247.46","-0.6"],
    [4980,"2026-12-27T00:54:48.531677","1.261","9.7","231831.1","73.15","15.2","212.12","122.37","118.84","168.8","235.24","207.32","-4.97"],
    [4981,"2026-12-27T01:54:48.531677","0.814","3.376","207445.21","99.77","20.7","276.74","234.62","243.18","151.73","233.04","211.58","-1.05"],
    [4982,"2026-12-27T02:54:48.531677","0.736","0.592","229986.92","7.16","15.3","143.29","296.21","252.24","283.5","219.0","240.0","2.03"],
    [4983,"2026-12-27T03:54:48.531677","1.289","5.287","245726.2","87.46","8.4","233.33","263.29","202.16","208.26","246.86","211.05","1.69"],
    [4984,"2026-12-27T04:54:48.531677","0.457","12.283","200552.02","60.91","20.1","243.53","134.57","103.86","106.08","230.28","206.3","4.41"],
    [4985,"2026-12-27T05:54:48.531677","0.243","1.392","248585.18","57.53","5.1","171.07","151.65","164.95","224.21","216.53","216.44","-4.12"],
    [4986,"2026-12-27T06:54:48.531677","0.041","14.539","224777.55","12.38","11.0","273.23","162.05","109.24","215.52","209.31","222.16","-1.02"],
    [4987,"2026-12-27T07:54:48.531677","1.284","3.85","211990.75","98.72","5.8","252.35","174.21","185.97","180.53","214.17","207.76","2.22"],
    [4988,"2026-12-27T08:54:48.531677","1.377","4.017","205673.44","68.07","10.5","230.42","274.61","206.58","161.08","211.74","217.35","-1.47"],
    [4989,"2026-12-27T09:54:48.531677","0.673","11.141","235509.6","9.04","8.9","133.28","161.34","273.56","127.67","245.06","247.78","-4.84"],
    [4990,"2026-12-27T10:54:48.531677","0.548","8.213","210231.5","71.01","12.4","154.48","224.85","110.29","270.51","231.17","201.26","1.71"],
    [4991,"2026-12-27T11:54:48.531677","0.861","3.794","202055.21","62.77","5.1","161.43","166.27","193.41","236.67","248.48","241.63","-4.61"],
    [4992,"2026-12-27T12:54:48.531677","1.061","1.101","216208.31","96.97","17.8","213.11","140.59","280.7","289.69","241.74","207.42","-3.36"],
    [4993,"2026-12-27T13:54:48.531677","1.018","5.617","211300.39","93.6","10.7","224.03","221.35","222.87","192.79","217.81","224.63","2.83"],
    [4994,"2026-12-27T14:54:48.531677","1.281","9.541","221401.37","8.14","12.8","132.38","241.63","276.62","262.37","214.05","217.94","2.02"],
    [4995,"2026-12-27T15:54:48.531677","0.688","6.662","211785.06","58.44","7.3","226.51","173.1","236.82","135.57","234.23","236.18","-1.46"],
    [4996,"2026-12-27T16:54:48.531677","0.388","0.812","220294.01","26.25","16.3","266.35","254.08","158.05","111.67","221.19","219.51","-4.9"],
    [4997,"2026-12-27T17:54:48.531677","1.316","9.137","231446.41","74.97","14.6","200.47","251.12","228.4","281.73","239.36","217.53","-2.04"],
    [4998,"2026-12-27T18:54:48.531677","1.134","2.873","231570.75","67.54","19.7","239.69","110.12","181.32","147.74","200.8","239.24","-1.69"],
    [4999,"2026-12-27T19:54:48.531677","0.679","14.859","204539.67","81.9","6.2","199.8","153.9","274.92","276.87","209.72","230.83","3.98"],
    [5000,"2026-12-27T20:54:48.531677","0.469","14.639","244336.96","77.69","14.2","235.83","197.32","253.17","134.02","227.75","200.57","0.7"],
    [5001,"2026-06-03T15:45:05.234065","0.374","6.38","428449.69","71.19","16.0","207.78","207.26","188.9","292.56","222.64","219.74","-2.55"],
    [5002,"2026-06-03T16:45:05.234065","0.139","13.962","400068.35","35.95","14.1","259.67","177.76","107.15","199.29","237.67","223.77","2.93"],
    [5003,"2026-06-03T17:45:05.234065","0.217","2.44","411470.6","41.16","10.4","231.32","245.06","194.12","166.74","221.42","238.08","1.63"],
    [5004,"2026-06-03T18:45:05.234065","1.16","11.32","421521.28","27.01","20.4","192.15","280.4","111.22","271.49","208.28","226.97","3.0"],
    [5005,"2026-06-03T19:45:05.234065","0.3","5.127","427765.84","26.21","21.9","165.02","168.56","112.56","281.46","215.02","244.24","-4.02"],
    [5006,"2026-06-03T20:45:05.234065","0.746","4.462","430362.77","65.15","20.2","217.85","194.21","284.56","285.03","235.26","215.28","-4.73"],
    [5007,"2026-06-03T21:45:05.234065","1.114","13.841","435688.79","42.52","13.2","254.01","221.05","162.78","236.52","247.68","210.04","1.67"],
    [5008,"2026-06-03T22:45:05.234065","0.545","14.168","411687.28","29.33","16.2","165.13","239.24","293.75","162.34","249.75","213.34","-4.81"],
    [5009,"2026-06-03T23:45:05.234065","0.705","2.757","406585.04","62.99","14.9","115.05","164.21","227.85","268.88","217.96","205.36","-2.12"],
    [5010,"2026-06-04T00:45:05.234065","1.169","1.675","410053.06","85.18","19.4","118.14","241.71","192.29","162.86","204.62","227.91","-3.9"],
    [5011,"2026-06-04T01:45:05.234065","0.327","8.425","429812.64","88.05","20.6","270.84","144.31","270.67","295.79","203.57","223.18","-4.44"],
    [5012,"2026-06-04T02:45:05.234065","1.096","5.903","412088.26","74.99","10.6","251.91","294.05","266.91","261.09","208.15","235.72","-0.53"],
    [5013,"2026-06-04T03:45:05.234065","0.036","10.948","434093.59","90.52","5.8","154.95","177.89","170.14","101.41","213.52","201.52","-1.03"],
    [5014,"2026-06-04T04:45:05.234065","1.363","14.208","439473.44","41.66","9.2","177.52","109.85","183.61","178.87","224.12","237.82","2.71"],
    [5015,"2026-06-04T05:45:05.234065","0.594","12.947","431407.01","87.08","17.2","271.42","144.74","180.69","120.31","213.44","238.1","-4.53"],
    [5016,"2026-06-04T06:45:05.234065","0.352","11.678","428427.14","31.47","16.7","243.45","117.28","281.02","268.99","232.91","220.03","-1.35"],
    [5017,"2026-06-04T07:45:05.234065","1.016","8.07","400859.66","42.49","11.7","131.53","218.73","221.17","158.77","226.88","208.49","-3.54"],
    [5018,"2026-06-04T08:45:05.234065","0.749","13.199","442167.82","69.14","12.8","251.24","209.48","259.66","199.52","232.12","246.49","4.96"],
    [5019,"2026-06-04T09:45:05.234065","0.449","7.359","431004.06","85.33","14.3","253.72","287.02","220.96","214.38","205.35","205.73","-2.97"],
    [5020,"2026-06-04T10:45:05.234065","0.525","4.453","427347.43","57.79","19.9","205.17","163.97","273.72","106.12","245.8","220.52","-3.49"],
    [5021,"2026-06-04T11:45:05.234065","1.361","12.888","423776.77","85.06","18.5","296.4","139.97","219.24","219.59","205.27","213.05","3.59"],
    [5022,"2026-06-04T12:45:05.234065","0.371","4.947","443297.28","24.71","17.6","232.08","252.46","280.06","270.18","203.6","228.29","-3.2"],
    [5023,"2026-06-04T13:45:05.234065","0.707","2.593","406641.07","91.33","20.6","169.77","286.02","224.37","241.83","207.99","220.86","2.33"],
    [5024,"2026-06-04T14:45:05.234065","1.401","9.614","425351.03","55.64","18.6","120.2","271.68","279.99","151.09","221.8","202.41","4.85"],
    [5025,"2026-06-04T15:45:05.234065","1.478","2.962","433248.36","75.84","14.1","164.92","123.95","139.22","280.86","247.65","204.77","1.31"],
    [5026,"2026-06-04T16:45:05.234065","1.108","13.043","421657.37","47.84","7.5","273.88","178.65","117.2","159.27","203.28","211.29","0.14"],
    [5027,"2026-06-04T17:45:05.234065","0.303","11.479","428009.3","23.94","16.7","167.01","175.24","252.49","129.27","233.54","217.28","2.58"],
    [5028,"2026-06-04T18:45:05.234065","0.635","5.608","433112.07","67.78","21.5","218.46","237.13","224.59","134.66","216.36","229.23","4.54"],
    [5029,"2026-06-04T19:45:05.234065","0.045","0.678","443609.71","71.88","9.5","107.53","154.53","168.89","159.46","238.98","217.53","-2.0"],
    [5030,"2026-06-04T20:45:05.234065","0.142","6.304","425845.39","64.36","9.3","235.85","115.9","299.95","230.03","206.19","221.02","-3.89"],
    [5031,"2026-06-04T21:45:05.234065","0.85","6.849","446830.66","40.46","11.4","266.11","135.72","134.29","109.87","200.69","225.88","-2.73"],
    [5032,"2026-06-04T22:45:05.234065","0.543","10.771","443001.32","42.59","19.4","204.07","205.79","273.78","121.61","225.75","220.42","-1.86"],
    [5033,"2026-06-04T23:45:05.234065","0.419","14.596","415793.78","60.8","13.0","125.25","257.79","179.29","121.29","233.69","212.24","1.91"],
    [5034,"2026-06-05T00:45:05.234065","1.424","7.311","442674.14","77.41","18.5","148.82","211.41","129.25","107.35","201.04","238.72","1.9"],
    [5035,"2026-06-05T01:45:05.234065","1.074","3.249","433612.55","89.65","21.8","111.04","105.47","119.58","102.93","213.32","225.76","2.26"],
    [5036,"2026-06-05T02:45:05.234065","0.749","4.646","424187.29","50.07","16.3","242.77","118.89","254.84","243.58","243.22","243.84","0.76"],
    [5037,"2026-06-05T03:45:05.234065","0.51","13.254","408339.47","45.47","12.5","242.93","209.13","213.87","132.43","234.51","237.49","0.25"],
    [5038,"2026-06-05T04:45:05.234065","0.982","2.256","428164.8","9.2","21.4","261.92","119.02","171.74","140.39","241.68","236.03","-3.14"],
    [5039,"2026-06-05T05:45:05.234065","1.285","14.393","417172.51","11.98","12.8","255.41","110.13","196.82","112.96","200.19","204.1","-0.92"],
    [5040,"2026-06-05T06:45:05.234065","1.151","7.658","447265.93","35.29","7.8","236.08","256.55","165.68","181.04","215.72","202.53","4.1"],
    [5041,"2026-06-05T07:45:05.234065","0.316","13.215","405229.82","62.22","14.2","177.76","224.66","195.9","216.24","221.81","226.85","2.18"],
    [5042,"2026-06-05T08:45:05.234065","0.637","6.045","423997.2","71.68","20.7","257.13","167.26","230.02","134.36","249.29","228.62","2.47"],
    [5043,"2026-06-05T09:45:05.234065","1.071","14.748","407356.0","85.81","16.5","251.92","148.83","283.65","263.56","234.82","205.01","-1.11"],
    [5044,"2026-06-05T10:45:05.234065","1.065","4.072","410256.12","30.21","5.1","299.31","258.06","102.65","192.53","236.9","249.45","-3.88"],
    [5045,"2026-06-05T11:45:05.234065","1.252","0.484","410124.94","35.26","5.8","258.32","275.26","164.42","240.73","217.05","240.01","1.56"],
    [5046,"2026-06-05T12:45:05.234065","0.072","1.133","433780.61","81.49","13.5","211.01","263.12","141.75","106.95","219.81","241.8","3.32"],
    [5047,"2026-06-05T13:45:05.234065","1.175","9.467","402866.71","60.82","6.0","217.52","240.07","275.45","247.06","214.85","249.29","1.3"],
    [5048,"2026-06-05T14:45:05.234065","1.243","4.046","439015.28","11.72","18.3","244.14","254.94","217.8","283.79","226.08","229.56","-4.97"],
    [5049,"2026-06-05T15:45:05.234065","0.177","1.668","433358.6","49.39","14.5","169.76","145.03","119.04","108.03","219.18","237.97","4.95"],
    [5050,"2026-06-05T16:45:05.234065","0.449","1.603","426261.74","59.48","5.9","214.96","163.59","268.18","202.77","235.13","215.21","-3.44"],
    [5051,"2026-06-05T17:45:05.234065","0.389","12.804","445086.6","70.11","17.8","184.1","163.77","135.41","269.94","214.93","204.69","-2.38"],
    [5052,"2026-06-05T18:45:05.234065","0.449","3.935","402338.92","98.2","12.6","107.53","251.68","113.34","166.66","231.59","248.23","-1.75"],
    [5053,"2026-06-05T19:45:05.234065","1.282","9.765","420147.7","17.22","9.2","150.21","139.97","177.46","244.49","216.68","213.34","-4.11"],
    [5054,"2026-06-05T20:45:05.234065","0.959","9.191","437120.52","88.24","13.3","148.97","243.37","213.97","242.8","200.72","211.78","0.62"],
    [5055,"2026-06-05T21:45:05.234065","0.815","9.154","429139.06","91.01","14.4","172.45","123.13","243.84","151.8","244.38","213.45","-2.6"],
    [5056,"2026-06-05T22:45:05.234065","1.409","2.459","415127.95","39.06","12.1","217.52","263.22","257.64","243.91","203.01","243.94","-2.15"],
    [5057,"2026-06-05T23:45:05.234065","0.932","9.196","440817.39","16.02","19.9","189.57","249.79","145.41","288.11","206.16","215.16","-2.63"],
    [5058,"2026-06-06T00:45:05.234065","0.4","1.873","434229.89","40.97","21.4","215.03","109.15","126.58","152.94","215.34","223.6","-3.7"],
    [5059,"2026-06-06T01:45:05.234065","0.908","9.528","426062.72","82.05","21.9","275.84","179.74","114.59","104.82","240.67","239.26","0.54"],
    [5060,"2026-06-06T02:45:05.234065","0.234","14.91","438680.41","44.97","14.0","277.22","158.69","188.1","182.99","221.7","200.48","-3.4"],
    [5061,"2026-06-06T03:45:05.234065","0.975","13.844","400677.45","72.27","19.0","161.25","274.27","183.29","200.32","208.12","242.86","1.1"],
    [5062,"2026-06-06T04:45:05.234065","0.106","5.701","423520.83","82.93","12.4","192.38","102.63","110.59","215.24","219.75","203.15","-3.37"],
    [5063,"2026-06-06T05:45:05.234065","0.13","4.572","409082.64","75.58","19.3","296.1","210.91","140.68","262.69","226.8","205.63","4.19"],
    [5064,"2026-06-06T06:45:05.234065","0.558","1.663","402641.43","29.05","11.8","249.08","226.63","196.56","138.83","247.7","227.16","1.43"],
    [5065,"2026-06-06T07:45:05.234065","1.137","11.323","413494.64","90.27","8.5","177.79","253.5","244.64","298.82","207.41","201.6","-1.63"],
    [5066,"2026-06-06T08:45:05.234065","0.867","5.507","422041.06","10.98","12.0","294.9","111.71","179.36","265.15","236.81","212.04","-2.57"],
    [5067,"2026-06-06T09:45:05.234065","1.058","12.235","409591.18","38.98","14.6","290.85","257.84","253.84","262.46","215.29","243.19","3.0"],
    [5068,"2026-06-06T10:45:05.234065","0.088","7.039","413008.87","63.06","11.2","293.97","248.25","232.65","193.56","238.03","209.0","3.82"],
    [5069,"2026-06-06T11:45:05.234065","0.447","7.325","410567.8","80.72","20.8","201.49","298.99","250.3","146.96","226.58","229.74","1.21"],
    [5070,"2026-06-06T12:45:05.234065","0.71","3.169","421001.23","47.7","12.0","125.15","109.37","227.26","147.5","244.44","217.46","-1.51"],
    [5071,"2026-06-06T13:45:05.234065","0.376","8.413","443411.96","33.13","6.4","229.27","246.79","296.99","239.71","206.82","237.97","2.97"],
    [5072,"2026-06-06T14:45:05.234065","0.261","12.362","446059.87","5.17","13.3","236.13","256.89","138.58","294.54","212.32","225.99","3.59"],
    [5073,"2026-06-06T15:45:05.234065","0.074","9.569","449199.62","22.73","17.8","246.03","120.85","258.48","272.18","246.72","249.92","1.41"],
    [5074,"2026-06-06T16:45:05.234065","0.93","3.212","422603.22","9.46","15.2","256.41","214.35","297.65","111.54","242.39","245.59","-1.1"],
    [5075,"2026-06-06T17:45:05.234065","0.476","8.502","418333.16","90.52","6.3","280.55","124.06","119.29","251.98","205.44","217.76","1.27"],
    [5076,"2026-06-06T18:45:05.234065","1.112","9.341","426627.74","47.12","16.1","162.16","255.65","125.98","294.0","214.34","205.67","-2.47"],
    [5077,"2026-06-06T19:45:05.234065","1.39","11.193","421118.3","61.01","8.4","132.0","216.21","145.52","148.53","235.53","228.16","4.88"],
    [5078,"2026-06-06T20:45:05.234065","0.925","11.752","444694.88","63.25","17.6","142.3","263.8","217.59","174.33","236.32","211.21","-0.47"],
    [5079,"2026-06-06T21:45:05.234065","0.719","11.185","444285.28","21.77","7.5","135.05","199.86","158.3","208.35","205.38","237.24","-1.96"],
    [5080,"2026-06-06T22:45:05.234065","0.511","11.981","430522.03","69.32","18.3","243.99","270.89","184.39","230.59","209.52","216.6","-2.75"],
    [5081,"2026-06-06T23:45:05.234065","1.005","9.297","448352.0","5.65","10.9","124.36","184.99","259.83","234.99","219.61","246.85","3.7"],
    [5082,"2026-06-07T00:45:05.234065","0.336","13.774","412077.39","48.84","18.8","238.9","138.48","200.62","261.87","249.49","216.88","-3.07"],
    [5083,"2026-06-07T01:45:05.234065","0.593","10.341","420014.6","9.94","9.3","238.48","113.74","290.22","204.07","203.3","242.27","0.01"],
    [5084,"2026-06-07T02:45:05.234065","0.547","8.714","425555.04","9.8","18.8","143.42","155.92","171.34","221.75","236.17","206.87","3.13"],
    [5085,"2026-06-07T03:45:05.234065","0.244","2.458","421663.27","45.11","12.5","159.66","247.42","144.31","244.16","206.72","237.67","2.34"],
    [5086,"2026-06-07T04:45:05.234065","1.215","3.789","410816.66","22.51","11.6","121.23","291.49","271.64","175.48","247.24","242.77","-2.84"],
    [5087,"2026-06-07T05:45:05.234065","0.908","9.582","408530.38","77.18","17.9","258.93","191.69","207.01","221.72","246.77","211.84","2.82"],
    [5088,"2026-06-07T06:45:05.234065","1.302","9.142","415541.64","69.94","7.5","227.66","272.23","172.02","140.37","225.1","204.14","0.81"],
    [5089,"2026-06-07T07:45:05.234065","0.636","14.516","426417.63","88.31","18.8","124.95","258.94","135.6","286.93","239.51","246.53","0.57"],
    [5090,"2026-06-07T08:45:05.234065","0.628","1.409","441887.28","89.9","7.5","131.59","149.91","249.76","222.53","215.69","207.29","1.02"],
    [5091,"2026-06-07T09:45:05.234065","1.189","1.344","408722.41","15.63","6.5","185.62","264.82","112.32","143.46","229.71","226.95","-4.73"],
    [5092,"2026-06-07T10:45:05.234065","1.467","4.765","444642.33","47.11","13.4","164.97","113.11","104.12","230.27","244.45","234.06","-2.1"],
    [5093,"2026-06-07T11:45:05.234065","0.855","3.507","442973.38","46.38","9.6","141.85","108.72","203.4","214.95","218.92","220.42","4.29"],
    [5094,"2026-06-07T12:45:05.234065","0.284","2.742","436987.13","36.43","12.8","263.53","270.18","281.65","189.06","223.66","200.07","-3.15"],
    [5095,"2026-06-07T13:45:05.234065","0.498","4.475","446154.77","79.47","18.1","191.06","223.39","247.8","228.64","206.16","206.07","4.38"],
    [5096,"2026-06-07T14:45:05.234065","0.97","14.955","403325.36","80.86","18.3","213.24","162.34","256.76","275.46","244.96","206.51","3.11"],
    [5097,"2026-06-07T15:45:05.234065","1.353","8.512","412268.99","87.61","9.9","177.81","207.38","245.7","287.28","247.08","243.31","0.48"],
    [5098,"2026-06-07T16:45:05.234065","0.653","8.072","430429.85","35.36","13.2","111.71","146.86","216.86","225.5","234.74","217.84","-1.68"],
    [5099,"2026-06-07T17:45:05.234065","1.033","11.888","444564.95","88.4","10.2","136.37","295.18","212.77","167.91","201.52","247.52","0.68"],
    [5100,"2026-06-07T18:45:05.234065","1.439","0.746","425237.56","82.92","10.1","134.29","220.01","258.19","168.57","223.8","237.52","-4.14"],
    [5101,"2026-06-07T19:45:05.234065","0.839","9.797","436941.53","89.47","15.4","114.25","242.4","294.3","106.16","203.01","219.8","-0.14"],
    [5102,"2026-06-07T20:45:05.234065","0.688","2.736","440135.39","73.73","5.4","218.71","193.99","157.95","199.43","247.16","239.04","2.73"],
    [5103,"2026-06-07T21:45:05.234065","0.726","3.035","447621.91","86.6","13.4","143.86","192.48","250.61","157.18","207.64","221.54","-3.78"],
    [5104,"2026-06-07T22:45:05.234065","0.62","11.682","423858.08","48.89","13.5","297.71","249.6","105.34","185.1","232.29","227.91","1.19"],
    [5105,"2026-06-07T23:45:05.234065","0.527","14.089","411467.48","37.26","17.4","221.45","156.01","212.71","102.49","207.57","239.03","2.36"],
    [5106,"2026-06-08T00:45:05.234065","0.189","8.693","405045.14","13.0","16.8","223.51","242.04","207.88","174.2","236.33","246.1","4.6"],
    [5107,"2026-06-08T01:45:05.234065","1.464","13.987","410295.3","65.98","15.9","146.65","228.91","164.18","185.39","211.73","221.54","-3.48"],
    [5108,"2026-06-08T02:45:05.234065","0.559","4.796","431401.72","66.54","9.9","104.73","116.91","152.74","293.47","207.35","237.18","-0.88"],
    [5109,"2026-06-08T03:45:05.234065","1.059","9.73","430456.74","30.54","13.2","134.43","270.35","175.44","136.27","216.89","223.49","3.66"],
    [5110,"2026-06-08T04:45:05.234065","0.977","4.276","416583.69","90.67","19.5","106.59","117.12","250.22","149.02","234.55","223.28","0.42"],
    [5111,"2026-06-08T05:45:05.234065","0.451","6.683","448610.49","41.36","15.3","121.53","229.23","102.97","115.25","237.35","222.44","-0.5"],
    [5112,"2026-06-08T06:45:05.234065","1.409","0.202","441455.96","87.49","9.5","257.14","125.88","157.73","196.08","205.33","207.26","-4.41"],
    [5113,"2026-06-08T07:45:05.234065","0.171","10.798","431792.21","73.39","20.4","125.33","186.2","181.94","118.6","205.09","220.68","-1.12"],
    [5114,"2026-06-08T08:45:05.234065","0.021","2.097","446514.92","66.63","21.4","236.63","271.08","209.83","154.91","230.6","239.19","-3.96"],
    [5115,"2026-06-08T09:45:05.234065","1.217","5.575","409401.5","78.29","8.6","239.14","104.15","280.25","200.6","205.44","239.92","2.12"],
    [5116,"2026-06-08T10:45:05.234065","1.408","7.734","406833.16","81.74","19.9","171.19","258.54","198.15","216.43","231.74","243.19","1.1"],
    [5117,"2026-06-08T11:45:05.234065","0.503","1.109","434022.26","37.8","16.9","112.49","237.7","181.11","275.53","213.5","220.47","2.49"],
    [5118,"2026-06-08T12:45:05.234065","1.172","11.787","428783.04","81.31","11.3","201.56","233.0","136.8","200.16","201.14","203.83","-0.56"],
    [5119,"2026-06-08T13:45:05.234065","0.669","1.924","418935.78","68.81","10.8","286.61","290.73","290.27","225.13","205.74","223.88","-0.17"],
    [5120,"2026-06-08T14:45:05.234065","0.064","7.347","421533.07","75.92","10.6","110.79","261.54","229.75","189.13","240.38","230.26","-1.15"],
    [5121,"2026-06-08T15:45:05.234065","1.446","2.294","400635.24","87.13","5.5","104.63","288.26","299.3","164.41","243.89","216.43","0.88"],
    [5122,"2026-06-08T16:45:05.234065","0.031","7.611","431988.99","7.64","5.5","210.47","257.42","151.86","165.22","219.96","214.01","2.26"],
    [5123,"2026-06-08T17:45:05.234065","0.323","13.367","416148.76","98.42","13.9","277.79","119.04","185.24","243.02","249.95","203.27","-3.47"],
    [5124,"2026-06-08T18:45:05.234065","0.328","13.897","437176.51","72.51","7.2","160.45","249.73","109.27","166.46","244.6","204.32","-3.77"],
    [5125,"2026-06-08T19:45:05.234065","0.23","11.348","426812.13","89.48","14.9","280.22","110.8","195.17","163.3","216.22","217.71","-4.75"],
    [5126,"2026-06-08T20:45:05.234065","1.373","4.86","422742.3","70.5","6.7","179.41","243.13","201.46","108.38","241.56","212.4","-0.8"],
    [5127,"2026-06-08T21:45:05.234065","0.46","1.502","441833.27","65.0","21.2","161.12","220.5","274.5","139.8","212.53","231.76","0.71"],
    [5128,"2026-06-08T22:45:05.234065","0.26","14.831","402805.91","63.64","15.4","197.4","159.26","116.06","111.16","244.53","238.35","4.36"],
    [5129,"2026-06-08T23:45:05.234065","1.059","5.354","443191.37","26.22","15.6","155.58","221.51","188.08","241.35","214.07","237.41","-0.45"],
    [5130,"2026-06-09T00:45:05.234065","1.48","0.305","404390.98","27.48","13.6","139.36","242.97","200.24","222.64","246.92","226.1","-1.02"],
    [5131,"2026-06-09T01:45:05.234065","0.695","9.695","425201.78","34.15","6.6","155.42","283.04","207.89","211.65","210.02","233.24","-3.63"],
    [5132,"2026-06-09T02:45:05.234065","1.191","1.721","446333.0","24.81","11.2","194.33","278.53","276.82","110.29","225.61","220.71","-4.95"],
    [5133,"2026-06-09T03:45:05.234065","1.015","6.913","447629.06","51.21","20.4","104.47","163.5","228.98","107.09","216.8","210.11","2.84"],
    [5134,"2026-06-09T04:45:05.234065","1.135","2.89","420966.41","10.1","11.1","271.7","196.4","104.7","271.74","242.28","232.63","2.83"],
    [5135,"2026-06-09T05:45:05.234065","1.012","8.644","423019.65","97.43","14.6","199.23","109.17","232.32","204.72","235.54","245.97","-0.9"],
    [5136,"2026-06-09T06:45:05.234065","1.378","13.461","437266.8","93.69","17.8","285.53","179.1","262.47","230.95","246.48","212.26","-4.02"],
    [5137,"2026-06-09T07:45:05.234065","1.419","2.835","405025.52","48.81","16.4","295.16","238.93","136.0","255.02","230.0","217.04","0.95"],
    [5138,"2026-06-09T08:45:05.234065","0.769","9.835","405450.59","92.91","7.2","126.36","230.49","245.62","219.8","232.44","200.55","-1.7"],
    [5139,"2026-06-09T09:45:05.234065","1.115","13.157","426756.74","93.5","11.4","283.68","278.61","227.43","181.36","234.11","204.47","-4.81"],
    [5140,"2026-06-09T10:45:05.234065","0.815","13.887","447217.01","47.55","6.5","228.02","125.98","294.3","204.17","206.74","241.54","-1.68"],
    [5141,"2026-06-09T11:45:05.234065","1.121","4.304","440831.79","75.39","17.8","287.94","114.94","170.69","131.58","215.07","224.97","-2.52"],
    [5142,"2026-06-09T12:45:05.234065","0.666","12.587","428172.03","26.66","11.5","243.43","198.94","160.66","121.39","203.47","226.89","0.9"],
    [5143,"2026-06-09T13:45:05.234065","1.105","11.131","414465.78","19.09","19.4","241.21","268.9","127.74","211.92","201.49","206.2","-3.38"],
    [5144,"2026-06-09T14:45:05.234065","1.477","3.049","415195.95","86.76","9.7","137.38","248.41","286.14","148.74","244.07","232.98","0.56"],
    [5145,"2026-06-09T15:45:05.234065","1.192","3.125","448664.59","6.36","17.9","259.09","118.34","174.1","118.42","216.43","209.41","2.69"],
    [5146,"2026-06-09T16:45:05.234065","0.737","5.694","428043.59","42.13","7.2","290.65","204.74","258.79","298.55","217.55","212.76","0.96"],
    [5147,"2026-06-09T17:45:05.234065","0.441","7.464","404091.21","81.85","17.6","149.88","293.31","237.46","159.52","246.57","233.66","2.68"],
    [5148,"2026-06-09T18:45:05.234065","1.13","5.666","400700.92","45.4","14.7","257.76","186.96","289.55","197.8","242.57","240.77","2.34"],
    [5149,"2026-06-09T19:45:05.234065","1.102","12.47","436075.14","71.39","10.5","200.83","220.14","172.86","117.5","226.93","218.1","4.7"],
    [5150,"2026-06-09T20:45:05.234065","0.367","10.955","434659.29","19.51","21.8","214.38","169.63","256.33","136.4","207.73","214.05","4.69"],
    [5151,"2026-06-09T21:45:05.234065","0.942","4.188","407189.9","58.8","17.3","185.94","145.91","265.7","171.14","219.91","230.86","-3.92"],
    [5152,"2026-06-09T22:45:05.234065","0.229","1.188","422451.99","24.6","11.5","262.82","299.72","247.61","275.47","211.03","238.39","1.82"],
    [5153,"2026-06-09T23:45:05.234065","1.422","8.587","404817.5","17.16","9.1","220.1","275.96","178.62","106.0","241.19","245.17","4.52"],
    [5154,"2026-06-10T00:45:05.234065","1.021","7.363","401163.83","52.03","8.5","106.28","286.49","170.54","110.61","237.03","208.91","1.15"],
    [5155,"2026-06-10T01:45:05.234065","1.117","7.974","430203.48","90.47","6.6","292.02","169.12","187.56","177.83","205.73","238.63","4.4"],
    [5156,"2026-06-10T02:45:05.234065","0.941","1.278","426514.52","84.48","16.2","165.63","209.66","162.44","117.35","213.55","249.89","-3.21"],
    [5157,"2026-06-10T03:45:05.234065","1.461","13.943","432195.19","50.65","6.1","129.63","179.56","143.27","201.49","211.71","207.8","1.78"],
    [5158,"2026-06-10T04:45:05.234065","0.439","10.924","448479.07","78.67","18.0","244.31","157.45","112.96","280.6","241.88","223.31","-2.7"],
    [5159,"2026-06-10T05:45:05.234065","1.48","3.954","407145.26","70.87","11.1","233.51","168.84","192.03","217.95","211.79","204.44","3.73"],
    [5160,"2026-06-10T06:45:05.234065","0.58","7.35","423611.05","10.45","10.0","291.28","139.55","177.18","214.76","217.42","227.33","3.9"],
    [5161,"2026-06-10T07:45:05.234065","0.389","12.612","422619.59","62.66","7.6","192.76","237.06","135.04","110.45","217.72","234.42","-3.42"],
    [5162,"2026-06-10T08:45:05.234065","1.197","5.415","443103.46","78.25","5.1","157.19","293.66","205.8","102.06","204.92","224.53","1.9"],
    [5163,"2026-06-10T09:45:05.234065","0.542","2.636","415819.98","22.61","9.4","147.69","223.65","103.02","229.41","219.9","210.12","0.05"],
    [5164,"2026-06-10T10:45:05.234065","0.683","9.973","410777.6","99.23","15.9","258.39","141.15","111.81","267.97","229.51","231.73","-4.21"],
    [5165,"2026-06-10T11:45:05.234065","0.594","10.62","416767.48","12.73","21.9","158.45","236.27","291.57","155.4","228.38","221.98","1.49"],
    [5166,"2026-06-10T12:45:05.234065","1.315","11.994","406296.37","13.89","21.7","165.51","106.16","192.04","208.9","229.48","212.4","-2.73"],
    [5167,"2026-06-10T13:45:05.234065","0.036","4.925","411613.31","52.99","16.4","151.32","132.38","174.39","182.59","223.34","244.89","-3.16"],
    [5168,"2026-06-10T14:45:05.234065","0.236","10.194","415950.78","38.01","19.7","221.43","166.82","264.19","245.26","245.68","219.97","-0.94"],
    [5169,"2026-06-10T15:45:05.234065","0.829","11.166","443493.53","67.43","9.5","150.36","291.11","237.86","282.36","216.99","212.44","2.88"],
    [5170,"2026-06-10T16:45:05.234065","1.186","4.903","428903.79","9.84","11.0","134.84","207.67","200.65","106.9","210.03","230.52","0.96"],
    [5171,"2026-06-10T17:45:05.234065","0.051","4.653","425789.1","10.83","10.0","270.31","158.71","200.13","109.14","206.55","243.84","-2.58"],
    [5172,"2026-06-10T18:45:05.234065","0.876","2.616","420417.78","26.9","5.3","119.19","113.26","119.46","225.4","200.45","237.67","-1.72"],
    [5173,"2026-06-10T19:45:05.234065","0.248","2.475","432599.61","66.6","14.5","298.34","106.08","177.35","172.58","213.45","232.93","0.23"],
    [5174,"2026-06-10T20:45:05.234065","0.945","11.207","406075.63","37.51","5.6","154.52","139.33","128.08","283.35","217.65","232.25","-0.62"],
    [5175,"2026-06-10T21:45:05.234065","1.41","6.558","420494.54","95.64","14.0","289.79","250.88","129.51","160.93","237.62","227.67","4.28"],
    [5176,"2026-06-10T22:45:05.234065","0.988","5.656","433630.75","23.94","20.0","261.8","132.67","102.87","101.92","227.74","207.5","0.84"],
    [5177,"2026-06-10T23:45:05.234065","0.971","7.64","448190.96","9.48","12.0","225.57","139.46","240.85","211.25","216.64","246.5","1.95"],
    [5178,"2026-06-11T00:45:05.234065","0.204","4.732","449176.84","39.14","12.3","262.88","242.43","281.95","115.29","208.44","244.12","1.53"],
    [5179,"2026-06-11T01:45:05.234065","0.216","7.211","408268.96","35.29","12.9","245.2","106.51","122.76","185.78","232.5","238.43","3.94"],
    [5180,"2026-06-11T02:45:05.234065","1.114","12.376","425219.41","86.96","18.8","143.29","243.9","252.1","123.08","235.89","229.58","2.76"],
    [5181,"2026-06-11T03:45:05.234065","1.171","5.228","418188.71","45.1","21.1","136.78","239.83","265.98","269.19","218.91","207.67","4.56"],
    [5182,"2026-06-11T04:45:05.234065","0.065","14.286","428577.46","10.95","10.8","290.85","200.08","148.99","159.76","217.1","212.44","0.09"],
    [5183,"2026-06-11T05:45:05.234065","0.946","12.339","442897.15","15.39","9.9","290.52","205.39","267.25","160.92","237.33","217.07","-3.67"],
    [5184,"2026-06-11T06:45:05.234065","1.421","8.343","425763.34","82.68","10.9","176.17","281.74","236.61","269.71","249.72","226.47","-2.92"],
    [5185,"2026-06-11T07:45:05.234065","1.036","11.258","413437.63","45.15","17.8","278.84","247.44","169.15","156.92","230.89","217.17","-1.04"],
    [5186,"2026-06-11T08:45:05.234065","1.266","1.02","444426.22","91.73","13.2","189.74","217.82","156.33","260.0","224.58","239.73","3.84"],
    [5187,"2026-06-11T09:45:05.234065","0.885","13.209","420280.12","12.43","6.3","155.9","238.45","143.16","295.56","203.84","242.45","-0.46"],
    [5188,"2026-06-11T10:45:05.234065","1.184","8.512","433989.6","69.76","21.4","291.12","177.44","228.26","293.26","208.62","210.56","-4.48"],
    [5189,"2026-06-11T11:45:05.234065","1.215","13.64","412801.37","23.85","17.7","183.51","211.78","180.08","170.94","210.98","234.64","-2.59"],
    [5190,"2026-06-11T12:45:05.234065","0.879","3.847","410150.49","18.51","11.4","223.5","134.58","234.65","274.42","212.76","229.81","-4.69"],
    [5191,"2026-06-11T13:45:05.234065","1.055","6.258","433900.83","79.06","8.5","287.9","235.34","226.74","263.27","203.9","246.11","1.8"],
    [5192,"2026-06-11T14:45:05.234065","0.11","7.267","432080.59","82.79","10.4","241.86","105.06","202.54","180.46","217.41","221.44","-1.44"],
    [5193,"2026-06-11T15:45:05.234065","0.065","8.325","434646.2","98.96","10.1","173.66","116.87","219.62","291.12","234.07","239.35","-0.87"],
    [5194,"2026-06-11T16:45:05.234065","1.321","1.541","434643.05","73.59","9.6","186.25","109.91","233.07","210.82","203.26","202.26","-2.17"],
    [5195,"2026-06-11T17:45:05.234065","0.838","7.395","429148.9","91.19","18.7","209.52","240.97","123.29","278.4","235.72","245.9","1.39"],
    [5196,"2026-06-11T18:45:05.234065","1.047","7.31","403932.03","62.16","21.1","151.81","176.91","169.09","232.2","220.04","213.0","0.24"],
    [5197,"2026-06-11T19:45:05.234065","1.27","9.375","431744.65","64.22","10.3","278.72","133.91","184.11","223.23","233.08","211.17","-3.09"],
    [5198,"2026-06-11T20:45:05.234065","1.044","0.797","412611.63","23.0","9.0","291.06","242.36","171.57","288.7","221.88","236.08","0.56"],
    [5199,"2026-06-11T21:45:05.234065","0.959","0.879","437446.28","21.58","12.5","179.46","182.77","110.85","166.83","216.9","222.77","2.45"],
    [5200,"2026-06-11T22:45:05.234065","0.615","11.765","437825.04","7.43","11.7","106.34","245.47","233.56","102.3","227.8","212.91","4.08"],
    [5201,"2026-06-11T23:45:05.234065","0.47","10.376","447919.63","43.76","10.8","106.39","197.72","101.18","269.61","231.06","219.38","-4.19"],
    [5202,"2026-06-12T00:45:05.234065","0.84","9.171","442570.17","80.21","12.6","221.47","164.23","290.32","256.01","211.4","234.76","-3.14"],
    [5203,"2026-06-12T01:45:05.234065","0.022","3.734","439509.67","62.46","21.1","265.49","126.76","278.95","252.49","230.78","215.98","-4.17"],
    [5204,"2026-06-12T02:45:05.234065","0.383","3.967","424543.58","31.14","14.3","158.79","201.12","229.36","155.51","204.42","244.41","-4.2"],
    [5205,"2026-06-12T03:45:05.234065","1.412","12.972","400506.13","45.62","14.7","297.07","157.76","165.69","249.48","202.58","211.96","-1.46"],
    [5206,"2026-06-12T04:45:05.234065","0.798","7.458","401865.84","26.16","8.1","147.45","220.42","282.98","249.55","221.56","246.19","3.83"],
    [5207,"2026-06-12T05:45:05.234065","0.946","5.472","405519.22","85.08","10.3","133.8","227.04","171.61","244.96","206.58","232.22","-4.12"],
    [5208,"2026-06-12T06:45:05.234065","0.413","11.393","447882.33","87.57","13.5","167.02","169.59","268.65","228.35","225.32","229.33","2.83"],
    [5209,"2026-06-12T07:45:05.234065","1.101","9.147","438318.85","13.16","5.5","125.2","182.35","161.37","260.4","202.79","207.5","4.93"],
    [5210,"2026-06-12T08:45:05.234065","0.552","5.853","439850.02","12.25","16.4","175.72","277.91","150.9","122.21","204.71","235.39","1.78"],
    [5211,"2026-06-12T09:45:05.234065","0.536","11.865","414197.37","27.5","16.5","186.06","257.1","200.55","137.02","203.42","243.47","-4.09"],
    [5212,"2026-06-12T10:45:05.234065","1.296","6.682","406476.74","14.0","18.7","233.08","206.78","240.05","220.75","216.37","242.12","3.1"],
    [5213,"2026-06-12T11:45:05.234065","0.208","10.057","440754.39","6.17","10.6","281.47","235.39","101.89","112.82","210.91","239.24","4.86"],
    [5214,"2026-06-12T12:45:05.234065","0.184","14.965","449972.47","94.48","17.0","131.09","249.27","129.07","110.25","205.07","203.23","-3.69"],
    [5215,"2026-06-12T13:45:05.234065","0.049","7.763","426273.56","80.42","21.7","141.86","285.8","115.5","204.22","244.82","221.13","4.65"],
    [5216,"2026-06-12T14:45:05.234065","0.021","12.299","410107.22","69.5","11.7","119.23","184.96","122.53","201.52","242.42","234.29","-0.71"],
    [5217,"2026-06-12T15:45:05.234065","0.23","13.83","447607.66","21.31","20.5","103.85","274.32","118.49","106.2","214.21","236.43","-1.84"],
    [5218,"2026-06-12T16:45:05.234065","1.279","1.906","424928.64","78.26","20.6","193.69","200.82","125.69","184.84","215.67","248.51","3.57"],
    [5219,"2026-06-12T17:45:05.234065","0.703","6.997","442845.91","9.46","6.0","128.11","261.62","186.61","126.84","220.27","236.56","-4.45"],
    [5220,"2026-06-12T18:45:05.234065","1.468","5.905","418426.17","87.15","9.5","282.68","178.35","212.75","275.22","226.13","215.73","-1.78"],
    [5221,"2026-06-12T19:45:05.234065","0.079","0.941","425521.74","28.52","9.0","250.12","178.92","196.18","125.29","208.95","210.89","1.8"],
    [5222,"2026-06-12T20:45:05.234065","0.359","11.672","433811.98","31.07","12.4","276.11","163.7","257.18","146.23","245.18","244.35","4.31"],
    [5223,"2026-06-12T21:45:05.234065","0.226","10.766","403722.46","20.47","20.1","208.59","106.39","176.28","234.87","230.1","247.38","0.62"],
    [5224,"2026-06-12T22:45:05.234065","1.482","8.534","403661.47","98.84","10.9","244.45","252.99","176.73","166.63","207.85","210.43","4.19"],
    [5225,"2026-06-12T23:45:05.234065","1.472","2.747","414501.2","99.52","7.9","119.15","184.02","127.72","232.86","210.67","236.61","-2.54"],
    [5226,"2026-06-13T00:45:05.234065","0.29","13.507","424339.34","76.71","7.2","254.31","284.73","116.6","260.6","220.6","247.32","3.87"],
    [5227,"2026-06-13T01:45:05.234065","0.966","3.35","440609.15","53.09","21.4","109.96","275.11","139.98","140.57","200.2","231.11","4.92"],
    [5228,"2026-06-13T02:45:05.234065","0.848","1.809","448605.88","18.74","14.5","152.26","214.83","272.22","221.21","232.66","233.24","0.13"],
    [5229,"2026-06-13T03:45:05.234065","0.921","11.654","431600.54","51.98","9.7","113.72","204.84","212.67","128.59","229.08","213.02","-0.56"],
    [5230,"2026-06-13T04:45:05.234065","0.129","4.239","408469.47","71.05","10.0","217.35","136.51","236.37","275.0","248.35","228.02","1.38"],
    [5231,"2026-06-13T05:45:05.234065","1.257","10.054","433821.42","10.85","15.1","221.5","129.81","167.53","168.21","223.1","217.41","0.21"],
    [5232,"2026-06-13T06:45:05.234065","0.276","6.302","410115.06","49.66","19.1","100.31","102.35","249.57","114.58","213.48","224.52","4.33"],
    [5233,"2026-06-13T07:45:05.234065","1.269","11.114","442279.13","24.43","14.8","105.99","149.03","185.72","196.92","230.48","231.57","-4.23"],
    [5234,"2026-06-13T08:45:05.234065","0.427","3.78","404774.9","82.04","9.3","231.33","299.9","106.41","138.15","217.94","225.28","2.89"],
    [5235,"2026-06-13T09:45:05.234065","0.429","13.188","405319.88","13.08","15.5","226.36","221.83","129.85","207.96","240.73","223.7","-0.49"],
    [5236,"2026-06-13T10:45:05.234065","0.455","3.347","441168.24","20.17","12.1","281.99","246.89","112.09","184.92","207.76","247.45","-3.14"],
    [5237,"2026-06-13T11:45:05.234065","0.426","6.278","406829.01","22.23","10.0","199.94","289.85","215.26","139.8","249.12","242.53","-4.28"],
    [5238,"2026-06-13T12:45:05.234065","1.349","12.293","433418.55","9.71","7.6","139.36","166.54","203.28","249.53","240.37","210.78","-0.06"],
    [5239,"2026-06-13T13:45:05.234065","0.617","8.888","415255.09","88.81","15.9","271.43","191.61","233.72","272.91","248.28","237.24","1.44"],
    [5240,"2026-06-13T14:45:05.234065","1.305","3.411","401802.69","46.19","20.8","190.6","271.81","198.28","172.11","233.97","207.96","1.33"],
    [5241,"2026-06-13T15:45:05.234065","0.602","13.272","409865.83","85.69","12.5","210.31","216.66","129.66","168.3","242.24","217.95","3.78"],
    [5242,"2026-06-13T16:45:05.234065","1.269","2.374","446466.19","75.82","18.3","111.19","234.89","165.71","240.8","211.02","212.96","-2.62"],
    [5243,"2026-06-13T17:45:05.234065","0.695","0.74","410519.08","96.25","8.2","124.38","296.65","235.74","224.2","219.57","221.82","2.38"],
    [5244,"2026-06-13T18:45:05.234065","0.413","9.212","405636.28","86.38","8.0","284.29","221.99","217.79","296.15","224.93","246.47","-0.08"],
    [5245,"2026-06-13T19:45:05.234065","0.216","9.285","426996.97","56.0","17.9","231.31","289.09","157.83","249.51","249.89","249.37","-0.15"],
    [5246,"2026-06-13T20:45:05.234065","0.051","14.114","419287.76","77.64","7.3","189.69","275.25","221.28","131.08","247.58","221.9","-2.72"],
    [5247,"2026-06-13T21:45:05.234065","1.324","7.931","427256.15","78.43","14.6","117.8","285.52","239.58","118.66","235.79","246.12","4.81"],
    [5248,"2026-06-13T22:45:05.234065","1.038","8.578","403423.77","88.01","21.9","214.39","119.75","289.75","134.23","210.26","218.53","-0.3"],
    [5249,"2026-06-13T23:45:05.234065","1.056","10.155","432727.59","32.09","10.0","188.16","112.8","274.9","148.48","224.42","200.29","1.84"],
    [5250,"2026-06-14T00:45:05.234065","0.092","10.669","435435.79","61.44","21.4","207.23","283.15","127.38","227.8","205.08","237.51","-1.77"],
    [5251,"2026-06-14T01:45:05.234065","0.265","4.158","423710.93","43.07","11.5","209.89","111.1","260.6","212.69","228.48","228.93","-0.33"],
    [5252,"2026-06-14T02:45:05.234065","0.041","11.692","426260.93","68.49","14.4","178.14","114.34","286.04","225.87","200.3","214.01","3.87"],
    [5253,"2026-06-14T03:45:05.234065","1.475","11.196","448446.96","51.28","14.4","145.71","223.4","105.66","176.99","248.9","219.71","0.69"],
    [5254,"2026-06-14T04:45:05.234065","1.219","1.353","445521.44","62.73","5.9","118.18","285.61","218.0","242.05","210.49","222.21","-0.76"],
    [5255,"2026-06-14T05:45:05.234065","0.205","13.503","425616.88","52.26","12.4","192.9","260.85","103.17","165.21","221.45","215.73","4.5"],
    [5256,"2026-06-14T06:45:05.234065","0.75","2.401","437380.98","7.91","5.4","200.9","111.26","169.26","168.46","232.06","231.27","-0.76"],
    [5257,"2026-06-14T07:45:05.234065","0.914","11.077","423628.23","88.38","9.2","112.16","268.77","231.09","263.81","205.46","237.69","-4.0"],
    [5258,"2026-06-14T08:45:05.234065","0.294","5.627","432527.98","24.33","14.9","241.81","218.5","252.6","184.71","209.88","221.6","-2.31"],
    [5259,"2026-06-14T09:45:05.234065","0.791","0.725","402329.93","43.76","8.6","205.49","242.38","290.04","245.39","236.58","244.52","0.57"],
    [5260,"2026-06-14T10:45:05.234065","0.148","12.276","409638.13","88.78","17.5","187.68","169.94","101.24","298.39","248.21","235.42","-1.67"],
    [5261,"2026-06-14T11:45:05.234065","0.458","13.223","407448.6","23.02","9.9","238.52","162.96","214.25","146.39","248.17","222.68","1.9"],
    [5262,"2026-06-14T12:45:05.234065","0.205","13.649","423823.99","94.8","15.0","113.92","268.58","105.18","220.55","240.09","200.44","-4.99"],
    [5263,"2026-06-14T13:45:05.234065","0.513","10.469","420075.06","84.49","9.8","132.17","240.37","103.31","253.27","210.93","204.28","4.88"],
    [5264,"2026-06-14T14:45:05.234065","1.344","14.489","441179.11","7.71","19.2","217.62","100.81","156.04","296.64","223.49","228.62","3.83"],
    [5265,"2026-06-14T15:45:05.234065","0.463","2.089","417925.82","81.32","13.9","112.47","108.48","173.41","204.22","209.32","241.38","1.3"],
    [5266,"2026-06-14T16:45:05.234065","0.46","7.315","428855.36","56.5","13.4","268.36","154.46","130.58","234.17","234.82","210.66","-4.79"],
    [5267,"2026-06-14T17:45:05.234065","1.247","1.199","400839.14","62.86","19.1","113.23","243.07","103.7","168.61","214.73","242.62","-2.17"],
    [5268,"2026-06-14T18:45:05.234065","1.165","10.968","432354.18","30.5","19.3","268.42","273.41","110.18","115.61","217.96","214.23","3.61"],
    [5269,"2026-06-14T19:45:05.234065","0.981","2.729","436335.24","43.59","13.7","195.7","147.16","249.55","103.83","209.56","232.42","-1.67"],
    [5270,"2026-06-14T20:45:05.234065","0.848","5.685","446779.64","99.52","13.6","197.35","299.55","116.44","177.36","248.48","248.22","-3.56"],
    [5271,"2026-06-14T21:45:05.234065","0.815","6.57","446526.87","14.3","13.4","297.77","296.47","258.87","229.07","203.54","248.78","4.57"],
    [5272,"2026-06-14T22:45:05.234065","1.445","5.324","443471.88","35.54","14.1","173.47","111.16","298.97","255.62","213.7","200.34","2.72"],
    [5273,"2026-06-14T23:45:05.234065","0.94","4.053","416345.38","41.74","8.1","136.54","204.1","252.84","172.8","205.73","209.41","1.27"],
    [5274,"2026-06-15T00:45:05.234065","0.241","2.676","449063.61","22.49","6.3","135.46","101.48","249.19","189.27","246.49","211.82","-1.72"],
    [5275,"2026-06-15T01:45:05.234065","0.276","4.589","444126.42","66.05","11.2","158.41","162.37","213.02","204.32","206.35","247.88","1.65"],
    [5276,"2026-06-15T02:45:05.234065","0.238","8.472","436193.0","9.51","20.3","261.93","178.79","117.01","293.35","208.08","241.06","-1.19"],
    [5277,"2026-06-15T03:45:05.234065","1.165","2.877","401878.05","13.62","5.7","135.55","200.89","182.11","163.91","202.62","244.51","-1.61"],
    [5278,"2026-06-15T04:45:05.234065","0.931","10.556","414805.22","96.56","18.6","131.19","135.92","295.31","274.86","202.85","224.27","4.16"],
    [5279,"2026-06-15T05:45:05.234065","1.313","12.322","419980.0","41.08","8.2","271.46","160.12","158.95","168.16","246.22","226.02","-3.96"],
    [5280,"2026-06-15T06:45:05.234065","1.419","13.339","442777.33","61.47","13.7","192.83","224.55","272.66","198.28","246.29","215.05","4.53"],
    [5281,"2026-06-15T07:45:05.234065","0.922","1.174","412179.17","56.33","10.1","117.59","224.67","116.81","180.66","238.93","218.73","-0.47"],
    [5282,"2026-06-15T08:45:05.234065","1.32","8.669","443163.64","82.85","5.3","243.41","119.51","261.63","211.71","236.4","218.62","3.83"],
    [5283,"2026-06-15T09:45:05.234065","0.54","10.643","426126.3","11.2","17.0","259.09","165.7","159.72","262.48","244.66","221.09","-2.36"],
    [5284,"2026-06-15T10:45:05.234065","0.364","9.807","436518.29","69.21","17.9","179.92","256.67","158.74","131.99","200.2","221.34","2.22"],
    [5285,"2026-06-15T11:45:05.234065","1.078","3.362","442867.11","34.66","10.9","188.42","170.35","105.14","250.9","233.42","206.42","2.49"],
    [5286,"2026-06-15T12:45:05.234065","0.047","11.668","410831.02","77.45","13.4","180.92","248.17","131.41","214.35","242.43","238.35","2.46"],
    [5287,"2026-06-15T13:45:05.234065","0.325","6.103","428660.54","71.88","11.1","150.14","228.65","211.35","279.4","229.32","221.3","-1.49"],
    [5288,"2026-06-15T14:45:05.234065","1.095","1.293","432769.16","44.79","15.3","154.88","285.65","221.79","239.76","234.97","236.29","-2.57"],
    [5289,"2026-06-15T15:45:05.234065","0.717","11.649","403636.36","48.39","19.7","175.22","266.53","135.0","254.47","246.45","202.67","-2.72"],
    [5290,"2026-06-15T16:45:05.234065","0.817","13.302","402555.43","31.99","21.4","276.97","178.07","119.48","150.98","204.27","214.95","1.71"],
    [5291,"2026-06-15T17:45:05.234065","0.621","0.326","435124.31","85.45","19.2","291.45","283.27","230.23","225.95","230.22","220.75","1.21"],
    [5292,"2026-06-15T18:45:05.234065","0.974","9.399","448114.91","6.16","13.2","162.76","284.21","227.77","122.07","239.81","224.84","2.62"],
    [5293,"2026-06-15T19:45:05.234065","0.27","10.655","443936.77","28.76","5.9","133.09","155.73","198.42","224.94","200.9","240.69","1.16"],
    [5294,"2026-06-15T20:45:05.234065","0.735","13.946","437379.01","37.87","11.7","191.78","118.17","286.33","167.64","204.14","247.26","-3.44"],
    [5295,"2026-06-15T21:45:05.234065","0.914","2.998","428303.62","29.6","19.6","247.73","182.86","205.25","179.26","230.1","248.6","-4.44"],
    [5296,"2026-06-15T22:45:05.234065","1.255","1.076","437256.01","88.49","10.0","229.62","250.61","248.87","294.03","226.86","220.41","-2.54"],
    [5297,"2026-06-15T23:45:05.234065","0.822","10.494","402159.41","21.77","9.3","102.04","200.32","264.21","256.88","225.65","218.4","-1.39"],
    [5298,"2026-06-16T00:45:05.234065","0.513","3.776","425214.05","18.83","11.8","224.62","287.5","248.11","207.68","238.68","214.59","-4.26"],
    [5299,"2026-06-16T01:45:05.234065","1.005","6.725","435911.82","38.57","17.3","241.31","104.82","217.05","295.36","233.05","208.46","1.8"],
    [5300,"2026-06-16T02:45:05.234065","0.608","10.843","407271.4","52.2","6.0","176.27","193.55","109.15","143.94","205.58","231.33","-3.47"],
    [5301,"2026-06-16T03:45:05.234065","1.11","11.152","414329.6","62.62","12.0","202.96","118.16","192.96","214.84","209.13","204.66","-4.86"],
    [5302,"2026-06-16T04:45:05.234065","0.881","5.492","413716.77","89.19","12.3","172.03","118.13","125.07","146.44","242.74","221.83","-1.38"],
    [5303,"2026-06-16T05:45:05.234065","1.043","7.312","407476.26","11.43","17.3","126.52","203.64","280.28","136.99","231.12","218.05","1.68"],
    [5304,"2026-06-16T06:45:05.234065","0.357","0.629","412377.54","71.98","17.6","279.27","269.58","125.64","149.49","212.04","247.99","4.29"],
    [5305,"2026-06-16T07:45:05.234065","0.892","7.089","423921.34","14.61","8.3","282.17","280.99","191.24","235.56","248.75","225.1","3.69"],
    [5306,"2026-06-16T08:45:05.234065","0.836","0.111","426407.18","40.73","7.5","138.57","207.82","111.05","166.52","240.48","209.72","1.43"],
    [5307,"2026-06-16T09:45:05.234065","1.428","4.956","430794.05","90.37","16.6","298.93","181.38","270.19","196.49","225.8","233.0","-2.51"],
    [5308,"2026-06-16T10:45:05.234065","0.031","8.884","443422.28","59.3","12.6","103.13","240.33","199.91","181.39","206.53","231.98","-1.31"],
    [5309,"2026-06-16T11:45:05.234065","1.433","1.45","425528.41","83.61","18.5","143.47","193.87","297.13","119.0","214.7","234.66","-1.74"],
    [5310,"2026-06-16T12:45:05.234065","1.4","14.178","403840.55","67.6","19.0","215.85","237.77","137.37","234.9","202.57","223.0","-0.52"],
    [5311,"2026-06-16T13:45:05.234065","0.948","3.285","421256.75","9.24","21.8","175.14","135.68","107.61","255.48","233.02","206.51","3.04"],
    [5312,"2026-06-16T14:45:05.234065","0.764","7.747","423803.89","21.59","5.8","199.26","243.37","263.1","290.86","225.74","203.68","-0.83"],
    [5313,"2026-06-16T15:45:05.234065","0.679","6.978","435246.53","51.26","20.2","140.18","243.55","219.12","232.04","244.14","222.01","0.11"],
    [5314,"2026-06-16T16:45:05.234065","0.297","7.202","424344.55","8.5","15.9","147.98","199.45","154.28","141.35","221.69","242.49","-1.65"],
    [5315,"2026-06-16T17:45:05.234065","0.917","4.464","400459.77","59.19","15.6","143.15","135.65","110.74","236.61","205.01","221.85","-1.62"],
    [5316,"2026-06-16T18:45:05.234065","1.094","1.84","448705.86","66.03","16.1","115.57","129.26","262.99","220.61","202.73","234.78","-3.99"],
    [5317,"2026-06-16T19:45:05.234065","1.121","13.853","401732.96","92.3","14.5","163.29","162.28","175.63","150.45","246.82","210.79","4.25"],
    [5318,"2026-06-16T20:45:05.234065","0.556","13.455","412158.04","33.51","19.4","162.82","251.69","130.64","176.12","239.48","225.25","-4.91"],
    [5319,"2026-06-16T21:45:05.234065","0.355","5.088","428738.06","53.96","19.2","188.0","268.48","155.22","273.79","201.8","200.11","-3.19"],
    [5320,"2026-06-16T22:45:05.234065","1.259","13.382","426357.16","16.09","10.1","234.12","244.25","154.86","286.61","212.11","247.76","2.62"],
    [5321,"2026-06-16T23:45:05.234065","1.22","12.72","413706.72","55.85","16.1","139.29","270.07","264.66","275.94","220.78","218.7","-0.98"],
    [5322,"2026-06-17T00:45:05.234065","0.475","11.21","449018.14","94.16","10.8","254.1","298.22","203.77","227.53","215.34","225.15","-3.7"],
    [5323,"2026-06-17T01:45:05.234065","0.869","12.07","416916.75","98.56","5.9","295.62","164.99","272.8","283.99","201.3","228.46","3.06"],
    [5324,"2026-06-17T02:45:05.234065","1.297","7.119","410100.7","71.95","9.1","255.32","281.27","102.8","166.91","226.36","225.31","1.93"],
    [5325,"2026-06-17T03:45:05.234065","0.777","6.756","417131.24","52.76","13.9","132.36","276.24","296.75","143.49","225.62","216.22","2.92"],
    [5326,"2026-06-17T04:45:05.234065","1.062","5.256","449792.39","82.25","20.7","181.02","285.46","278.05","125.12","243.29","246.24","2.57"],
    [5327,"2026-06-17T05:45:05.234065","0.027","12.408","426697.71","35.72","19.4","122.3","176.73","267.26","119.38","217.08","219.27","2.49"],
    [5328,"2026-06-17T06:45:05.234065","0.534","6.595","444985.39","30.13","18.6","193.01","100.43","218.76","163.88","226.26","231.91","-4.07"],
    [5329,"2026-06-17T07:45:05.234065","0.23","3.13","423665.4","21.9","7.3","249.45","190.58","230.16","213.74","202.08","217.22","3.48"],
    [5330,"2026-06-17T08:45:05.234065","1.121","1.478","438362.08","80.53","9.8","164.2","155.81","217.21","103.24","209.82","221.1","3.1"],
    [5331,"2026-06-17T09:45:05.234065","0.082","14.108","444668.31","71.45","19.2","252.84","273.58","108.17","201.56","233.91","240.48","-3.85"],
    [5332,"2026-06-17T10:45:05.234065","1.093","5.53","424909.74","11.28","14.2","166.08","159.83","200.9","215.19","209.84","235.91","-3.62"],
    [5333,"2026-06-17T11:45:05.234065","0.246","5.705","404937.65","78.49","21.2","181.96","294.18","253.66","133.45","217.51","246.81","3.43"],
    [5334,"2026-06-17T12:45:05.234065","0.908","1.212","421016.7","85.58","16.9","231.79","276.28","167.6","158.07","203.26","235.14","4.03"],
    [5335,"2026-06-17T13:45:05.234065","0.707","2.519","425189.06","11.56","14.9","194.06","218.57","298.93","118.03","226.25","213.92","3.94"],
    [5336,"2026-06-17T14:45:05.234065","1.355","7.371","425032.05","44.02","10.0","297.64","283.78","128.92","251.41","239.15","246.26","-1.42"],
    [5337,"2026-06-17T15:45:05.234065","0.986","4.346","444345.8","46.94","8.2","260.24","179.36","167.73","160.9","200.92","245.25","-4.13"],
    [5338,"2026-06-17T16:45:05.234065","0.539","5.184","407908.99","43.12","15.3","178.6","113.66","120.56","191.14","240.92","220.23","-0.9"],
    [5339,"2026-06-17T17:45:05.234065","1.193","7.48","427369.3","87.09","13.2","158.78","265.79","246.4","194.34","219.86","206.5","-0.12"],
    [5340,"2026-06-17T18:45:05.234065","0.942","12.458","403836.0","30.44","13.6","297.09","269.71","268.68","212.18","227.52","207.51","1.06"],
    [5341,"2026-06-17T19:45:05.234065","0.541","9.452","418243.82","93.12","9.7","100.8","150.05","233.84","200.4","225.28","238.34","1.74"],
    [5342,"2026-06-17T20:45:05.234065","0.168","2.495","444851.3","59.72","19.2","100.0","101.13","104.08","248.51","247.92","202.3","-3.13"],
    [5343,"2026-06-17T21:45:05.234065","0.827","1.093","427356.53","97.83","5.4","111.47","208.26","121.41","157.47","231.92","204.44","-4.64"],
    [5344,"2026-06-17T22:45:05.234065","0.787","2.007","433695.33","58.66","20.6","260.71","121.98","237.26","115.55","204.41","233.89","0.7"],
    [5345,"2026-06-17T23:45:05.234065","0.366","4.772","413333.4","38.89","11.0","172.79","181.96","163.42","184.4","246.96","241.34","2.64"],
    [5346,"2026-06-18T00:45:05.234065","0.957","0.535","438281.57","29.3","15.8","205.46","105.99","110.07","183.88","227.05","202.7","-4.71"],
    [5347,"2026-06-18T01:45:05.234065","0.326","7.963","436948.67","81.67","6.7","274.46","107.76","282.27","220.42","240.85","216.33","3.01"],
    [5348,"2026-06-18T02:45:05.234065","1.069","5.849","403960.72","18.26","19.7","256.58","282.58","224.48","207.17","214.27","221.55","3.73"],
    [5349,"2026-06-18T03:45:05.234065","1.364","6.927","422266.79","72.67","8.9","146.99","110.12","230.98","174.2","241.77","229.84","0.22"],
    [5350,"2026-06-18T04:45:05.234065","0.319","14.343","411526.75","77.32","7.3","257.56","261.85","188.05","163.64","231.67","237.29","0.05"],
    [5351,"2026-06-18T05:45:05.234065","0.163","10.045","423989.24","8.66","10.0","166.16","257.98","276.22","231.37","211.77","238.34","-4.24"],
    [5352,"2026-06-18T06:45:05.234065","0.089","11.158","408009.4","82.54","19.8","192.78","224.56","129.75","124.16","227.7","234.06","-1.71"],
    [5353,"2026-06-18T07:45:05.234065","0.152","8.875","430862.94","69.78","21.8","103.23","163.37","192.49","138.97","242.94","229.54","0.46"],
    [5354,"2026-06-18T08:45:05.234065","0.364","7.508","444597.74","69.99","6.0","246.97","181.92","270.48","162.99","228.0","215.03","1.38"],
    [5355,"2026-06-18T09:45:05.234065","0.867","2.309","406409.89","10.04","19.9","252.34","258.52","286.67","104.5","217.4","235.67","4.69"],
    [5356,"2026-06-18T10:45:05.234065","0.918","12.119","439700.11","9.58","15.1","162.06","131.9","138.54","119.0","207.1","205.26","-2.97"],
    [5357,"2026-06-18T11:45:05.234065","1.397","2.664","431157.86","85.61","20.3","150.42","115.42","291.19","146.56","223.21","207.24","1.58"],
    [5358,"2026-06-18T12:45:05.234065","0.811","3.875","414187.92","60.87","16.4","166.38","287.77","284.52","210.86","217.32","239.02","-4.68"],
    [5359,"2026-06-18T13:45:05.234065","0.722","12.508","429517.32","89.0","9.2","162.43","189.19","211.83","130.05","225.15","227.69","-1.65"],
    [5360,"2026-06-18T14:45:05.234065","0.843","5.823","435725.27","41.67","16.1","156.29","100.79","204.68","296.11","223.81","247.26","4.16"],
    [5361,"2026-06-18T15:45:05.234065","0.302","11.034","416890.14","31.69","7.6","146.24","152.76","203.25","140.6","229.55","227.96","1.47"],
    [5362,"2026-06-18T16:45:05.234065","1.278","6.942","433585.09","73.22","21.3","251.13","153.53","187.81","149.3","223.02","249.82","-4.79"],
    [5363,"2026-06-18T17:45:05.234065","0.633","7.168","434211.1","14.08","13.0","163.77","239.46","293.41","165.53","214.52","237.93","-3.44"],
    [5364,"2026-06-18T18:45:05.234065","0.851","8.133","425476.62","78.73","15.0","130.79","100.79","101.41","288.97","229.01","202.56","1.38"],
    [5365,"2026-06-18T19:45:05.234065","0.042","11.439","429324.28","45.1","16.8","222.8","108.41","222.28","293.11","231.98","248.85","4.92"],
    [5366,"2026-06-18T20:45:05.234065","1.448","11.893","409598.0","89.07","5.6","254.42","161.66","160.41","245.51","224.24","224.0","-2.26"],
    [5367,"2026-06-18T21:45:05.234065","1.267","12.051","427662.98","99.2","8.6","174.05","172.85","271.84","265.07","209.69","214.93","-3.71"],
    [5368,"2026-06-18T22:45:05.234065","1.477","12.335","424071.72","46.92","19.9","236.92","126.1","253.07","116.37","205.24","206.99","-0.23"],
    [5369,"2026-06-18T23:45:05.234065","0.052","1.883","432460.24","83.35","10.9","299.36","258.29","207.33","214.32","228.42","231.95","2.08"],
    [5370,"2026-06-19T00:45:05.234065","0.616","6.996","441537.89","11.79","20.7","296.29","295.03","255.99","238.07","229.5","210.21","3.18"],
    [5371,"2026-06-19T01:45:05.234065","0.794","7.773","447303.21","55.96","12.0","160.16","280.85","107.05","210.81","245.31","212.8","2.11"],
    [5372,"2026-06-19T02:45:05.234065","0.258","4.871","439262.01","25.85","7.5","187.48","230.3","153.58","175.97","247.97","208.19","3.08"],
    [5373,"2026-06-19T03:45:05.234065","0.838","9.889","429050.22","34.88","18.3","120.76","132.21","236.47","131.91","244.8","205.63","-2.01"],
    [5374,"2026-06-19T04:45:05.234065","0.737","8.347","422720.91","20.97","19.0","138.29","142.74","237.03","261.77","222.13","221.9","2.93"],
    [5375,"2026-06-19T05:45:05.234065","0.306","7.386","447506.58","32.6","6.5","205.2","211.85","232.73","192.84","233.28","209.73","-1.57"],
    [5376,"2026-06-19T06:45:05.234065","0.3","9.561","402130.45","24.7","13.5","175.8","293.65","133.39","144.16","228.24","207.94","1.82"],
    [5377,"2026-06-19T07:45:05.234065","0.515","7.546","430677.69","71.61","20.0","217.03","214.79","213.2","215.1","230.48","240.58","1.37"],
    [5378,"2026-06-19T08:45:05.234065","1.3","3.644","448437.62","86.15","20.4","294.67","184.53","162.21","188.98","220.05","236.93","1.86"],
    [5379,"2026-06-19T09:45:05.234065","1.429","2.335","412666.61","84.25","8.7","217.44","145.14","148.36","204.2","207.18","235.28","3.09"],
    [5380,"2026-06-19T10:45:05.234065","0.64","10.73","405932.48","76.9","8.9","199.0","110.82","129.36","108.1","245.2","228.43","1.4"],
    [5381,"2026-06-19T11:45:05.234065","1.065","11.057","436928.25","64.21","12.3","282.24","143.65","184.63","278.57","230.54","246.18","2.53"],
    [5382,"2026-06-19T12:45:05.234065","0.347","13.478","403399.45","11.58","21.7","108.08","198.1","231.54","288.93","204.79","233.61","0.49"],
    [5383,"2026-06-19T13:45:05.234065","1.033","11.617","438620.52","62.61","5.8","125.82","109.46","166.65","207.46","237.42","217.13","-4.26"],
    [5384,"2026-06-19T14:45:05.234065","0.79","7.699","429409.37","48.47","19.3","179.15","231.96","280.47","202.98","228.33","238.67","2.03"],
    [5385,"2026-06-19T15:45:05.234065","1.337","9.525","426027.06","89.31","21.7","194.51","123.32","208.84","258.17","246.31","240.52","4.03"],
    [5386,"2026-06-19T16:45:05.234065","0.678","5.394","446014.48","72.98","20.1","295.06","134.55","149.58","263.96","249.37","233.7","-2.65"],
    [5387,"2026-06-19T17:45:05.234065","0.833","0.467","428238.04","47.68","7.7","174.58","213.95","157.42","122.14","247.2","210.51","3.92"],
    [5388,"2026-06-19T18:45:05.234065","0.479","12.291","421446.13","84.81","7.5","171.62","203.74","269.38","204.12","206.82","228.4","-4.4"],
    [5389,"2026-06-19T19:45:05.234065","0.849","14.074","414825.67","91.35","9.2","251.41","145.1","152.91","221.36","208.3","227.07","-3.83"],
    [5390,"2026-06-19T20:45:05.234065","0.738","5.878","422480.59","79.61","21.5","290.33","253.02","137.78","260.96","218.84","213.73","4.97"],
    [5391,"2026-06-19T21:45:05.234065","0.608","7.423","446593.14","53.25","20.5","268.01","262.53","285.7","163.11","224.74","233.73","-3.71"],
    [5392,"2026-06-19T22:45:05.234065","1.352","4.054","421033.22","81.69","21.9","147.06","292.36","134.27","268.72","243.29","201.28","0.13"],
    [5393,"2026-06-19T23:45:05.234065","1.019","9.021","433144.95","20.95","10.7","100.97","259.13","189.29","255.22","248.8","209.49","-2.98"],
    [5394,"2026-06-20T00:45:05.234065","1.038","8.116","422160.14","26.71","7.6","277.04","288.54","199.4","100.71","246.73","219.87","1.54"],
    [5395,"2026-06-20T01:45:05.234065","1.217","2.641","431985.5","89.25","18.4","268.25","256.63","261.57","131.07","236.33","226.16","2.61"],
    [5396,"2026-06-20T02:45:05.234065","1.105","8.786","446740.52","69.87","19.4","200.54","291.69","185.45","240.84","202.54","241.27","-2.28"],
    [5397,"2026-06-20T03:45:05.234065","0.845","3.859","433530.33","5.71","6.4","291.56","111.71","196.62","147.79","233.67","248.13","1.57"],
    [5398,"2026-06-20T04:45:05.234065","0.999","4.157","406054.59","70.51","6.9","186.47","278.42","203.43","150.8","222.98","240.12","4.2"],
    [5399,"2026-06-20T05:45:05.234065","1.316","5.045","413661.9","24.62","21.8","286.69","290.46","291.81","241.73","219.99","236.68","2.43"],
    [5400,"2026-06-20T06:45:05.234065","0.855","3.113","434741.25","25.01","18.2","249.27","140.24","118.87","217.19","231.9","226.87","3.96"],
    [5401,"2026-06-20T07:45:05.234065","1.168","14.618","434322.37","93.8","19.9","126.49","104.45","175.94","229.95","224.42","219.74","4.88"],
    [5402,"2026-06-20T08:45:05.234065","0.479","9.75","405369.48","95.3","11.8","202.77","101.35","278.7","285.3","240.45","203.78","2.2"],
    [5403,"2026-06-20T09:45:05.234065","0.587","13.597","424972.28","77.07","19.2","266.17","189.62","177.61","234.41","243.57","215.77","0.85"],
    [5404,"2026-06-20T10:45:05.234065","0.087","8.394","414708.41","52.9","6.7","186.81","195.92","190.43","194.98","202.4","220.56","-0.4"],
    [5405,"2026-06-20T11:45:05.234065","1.192","9.883","411644.69","36.39","17.4","102.45","130.36","185.45","281.88","214.46","241.03","0.59"],
    [5406,"2026-06-20T12:45:05.234065","0.863","10.249","427727.12","14.49","18.1","299.51","207.74","286.49","277.38","212.57","230.0","-0.22"],
    [5407,"2026-06-20T13:45:05.234065","0.34","5.748","407558.99","22.0","14.4","165.92","185.14","243.91","206.63","212.14","207.92","-4.18"],
    [5408,"2026-06-20T14:45:05.234065","1.068","9.136","417337.34","41.1","9.9","160.26","100.3","122.24","154.92","242.8","208.16","-1.95"],
    [5409,"2026-06-20T15:45:05.234065","1.221","8.097","412743.84","47.91","14.2","179.36","174.28","192.33","171.35","204.16","230.21","-4.45"],
    [5410,"2026-06-20T16:45:05.234065","0.226","6.91","412279.47","19.9","10.3","139.12","212.12","152.35","178.3","221.34","207.6","-4.3"],
    [5411,"2026-06-20T17:45:05.234065","0.624","12.931","427652.46","16.76","19.7","160.54","191.31","261.79","110.47","223.07","222.71","4.81"],
    [5412,"2026-06-20T18:45:05.234065","0.865","3.045","414607.07","96.6","21.8","264.97","154.52","139.35","132.05","228.45","207.5","4.27"],
    [5413,"2026-06-20T19:45:05.234065","0.674","9.042","418644.34","71.82","15.4","146.92","163.48","148.66","268.52","202.86","244.51","-4.76"],
    [5414,"2026-06-20T20:45:05.234065","0.678","5.659","419939.81","59.22","19.3","175.49","208.47","179.95","140.83","229.45","231.33","2.94"],
    [5415,"2026-06-20T21:45:05.234065","0.385","3.289","411039.09","21.84","12.8","185.61","129.8","283.39","266.93","246.72","212.82","-0.04"],
    [5416,"2026-06-20T22:45:05.234065","1.189","10.986","410085.61","37.41","10.8","144.3","277.41","112.09","126.03","201.59","231.86","-2.93"],
    [5417,"2026-06-20T23:45:05.234065","0.558","11.458","410779.12","64.27","5.7","184.59","270.0","125.75","190.23","234.82","245.39","3.5"],
    [5418,"2026-06-21T00:45:05.234065","1.295","0.452","422955.52","48.94","6.3","139.37","117.13","197.89","129.62","220.21","222.29","-4.62"],
    [5419,"2026-06-21T01:45:05.234065","0.686","3.363","430431.34","33.41","8.5","159.35","244.86","193.2","116.02","206.6","208.27","-0.16"],
    [5420,"2026-06-21T02:45:05.234065","0.134","5.875","416267.39","46.5","13.2","176.21","118.74","206.22","261.26","237.54","211.79","-2.23"],
    [5421,"2026-06-21T03:45:05.234065","0.321","1.489","430375.0","89.58","17.6","298.38","104.09","172.29","287.45","238.33","233.08","3.5"],
    [5422,"2026-06-21T04:45:05.234065","1.281","5.256","436362.14","19.72","17.0","138.29","298.97","214.29","294.34","209.87","206.66","1.35"],
    [5423,"2026-06-21T05:45:05.234065","1.459","2.551","437133.89","52.41","7.6","251.8","241.92","138.01","116.93","244.41","213.94","2.41"],
    [5424,"2026-06-21T06:45:05.234065","0.037","13.38","414888.74","49.17","12.8","127.18","273.22","176.78","179.32","227.61","212.11","3.97"],
    [5425,"2026-06-21T07:45:05.234065","0.796","9.142","410412.34","44.57","7.2","263.32","218.62","248.18","152.38","244.02","235.53","-1.28"],
    [5426,"2026-06-21T08:45:05.234065","0.869","9.653","404880.47","44.45","10.0","234.08","146.5","133.98","126.57","229.85","217.3","1.59"],
    [5427,"2026-06-21T09:45:05.234065","0.188","7.078","405975.1","11.14","6.8","138.4","134.59","148.77","244.46","200.24","214.02","-0.33"],
    [5428,"2026-06-21T10:45:05.234065","1.326","12.41","439295.54","47.79","11.6","254.25","280.76","217.17","183.19","206.41","205.82","-0.89"],
    [5429,"2026-06-21T11:45:05.234065","0.069","8.311","443422.09","72.35","13.3","296.6","235.5","120.92","291.36","241.27","215.79","-3.18"],
    [5430,"2026-06-21T12:45:05.234065","1.323","6.863","445427.72","93.85","12.7","286.63","171.08","221.55","258.23","226.16","201.94","1.56"],
    [5431,"2026-06-21T13:45:05.234065","1.496","11.308","432168.76","51.11","16.6","115.12","145.39","235.38","166.68","245.16","208.5","-1.25"],
    [5432,"2026-06-21T14:45:05.234065","1.259","9.914","410972.14","91.03","18.5","128.81","280.39","272.56","289.87","220.36","239.8","3.29"],
    [5433,"2026-06-21T15:45:05.234065","0.069","14.847","444579.71","21.09","14.5","239.03","101.3","139.63","165.56","246.2","238.86","4.24"],
    [5434,"2026-06-21T16:45:05.234065","0.923","11.05","416226.73","10.33","9.5","125.93","191.01","197.41","158.59","231.49","235.34","2.84"],
    [5435,"2026-06-21T17:45:05.234065","1.412","2.075","405158.28","85.03","14.5","238.95","125.88","105.64","240.2","248.81","215.06","3.78"],
    [5436,"2026-06-21T18:45:05.234065","0.905","2.419","439504.92","46.87","21.9","126.65","121.18","296.22","119.99","249.28","227.43","4.85"],
    [5437,"2026-06-21T19:45:05.234065","0.381","4.508","416769.25","85.74","11.0","213.99","188.25","177.15","289.36","229.33","243.87","-3.8"],
    [5438,"2026-06-21T20:45:05.234065","1.083","14.471","416623.02","55.45","5.6","117.2","299.93","126.99","131.47","202.67","238.92","-4.87"],
    [5439,"2026-06-21T21:45:05.234065","0.162","12.824","416200.63","19.34","8.8","188.56","165.97","254.38","127.36","200.27","232.28","-0.16"],
    [5440,"2026-06-21T22:45:05.234065","1.41","13.944","431331.96","15.97","10.7","282.94","190.29","108.69","266.3","226.16","231.11","-4.49"],
    [5441,"2026-06-21T23:45:05.234065","1.031","3.709","407965.18","13.96","5.5","287.83","287.09","293.87","212.43","233.9","221.37","4.19"],
    [5442,"2026-06-22T00:45:05.234065","0.203","0.585","442228.83","51.81","17.4","198.1","149.05","159.27","230.24","208.65","235.29","-0.95"],
    [5443,"2026-06-22T01:45:05.234065","1.146","9.659","415156.77","30.11","6.9","217.32","200.67","147.07","270.34","248.35","229.4","-1.82"],
    [5444,"2026-06-22T02:45:05.234065","0.503","1.466","414917.9","90.67","11.3","175.7","125.32","209.23","167.2","204.54","209.07","4.47"],
    [5445,"2026-06-22T03:45:05.234065","0.534","12.985","417718.75","25.93","9.0","176.65","250.66","186.6","277.01","220.2","211.43","-3.85"],
    [5446,"2026-06-22T04:45:05.234065","0.117","7.926","419310.87","66.38","15.9","188.61","290.06","126.05","108.93","236.09","206.69","3.98"],
    [5447,"2026-06-22T05:45:05.234065","0.912","8.127","425024.97","95.55","17.9","223.17","226.52","256.12","195.09","219.97","237.76","2.13"],
    [5448,"2026-06-22T06:45:05.234065","1.017","2.546","417739.53","14.7","20.3","160.78","247.62","132.02","280.5","210.66","245.32","2.63"],
    [5449,"2026-06-22T07:45:05.234065","0.765","14.558","447359.33","95.25","15.3","123.5","297.96","271.26","100.31","226.15","226.51","-0.31"],
    [5450,"2026-06-22T08:45:05.234065","0.733","4.337","438028.83","38.53","12.1","148.36","152.53","137.41","291.82","200.65","244.58","1.52"],
    [5451,"2026-06-22T09:45:05.234065","1.007","12.291","449363.57","35.65","9.3","225.95","198.8","261.54","277.64","205.42","238.66","-3.99"],
    [5452,"2026-06-22T10:45:05.234065","0.178","8.723","400461.35","89.14","12.9","258.32","220.75","172.73","202.56","237.93","213.7","-1.93"],
    [5453,"2026-06-22T11:45:05.234065","0.4","9.055","435598.12","18.72","16.9","102.31","253.91","129.85","142.99","249.41","231.51","-3.93"],
    [5454,"2026-06-22T12:45:05.234065","0.039","6.199","419129.78","76.44","10.3","249.11","137.39","107.5","176.03","227.31","236.42","2.59"],
    [5455,"2026-06-22T13:45:05.234065","0.061","8.216","432678.94","55.35","11.5","115.2","275.71","273.64","135.75","222.93","219.17","2.97"],
    [5456,"2026-06-22T14:45:05.234065","0.026","12.069","430722.08","8.26","21.4","168.39","206.76","281.68","285.22","232.95","222.07","3.91"],
    [5457,"2026-06-22T15:45:05.234065","0.322","2.476","436824.76","13.78","17.5","276.41","242.97","217.41","239.64","208.27","232.96","-4.85"],
    [5458,"2026-06-22T16:45:05.234065","0.139","2.53","436300.95","78.9","10.8","200.87","281.53","141.69","130.75","244.12","221.24","-3.1"],
    [5459,"2026-06-22T17:45:05.234065","0.349","13.99","429813.88","68.88","15.3","284.93","225.25","226.46","174.16","207.26","202.67","1.21"],
    [5460,"2026-06-22T18:45:05.234065","0.544","4.721","432799.43","47.98","17.8","128.56","164.6","205.46","265.01","233.17","235.85","1.23"],
    [5461,"2026-06-22T19:45:05.234065","0.759","12.897","439783.99","71.15","13.5","140.91","220.72","288.85","218.77","213.53","247.01","-0.6"],
    [5462,"2026-06-22T20:45:05.234065","1.013","5.714","405670.7","66.14","13.7","287.98","204.73","196.38","231.45","211.77","219.81","-1.48"],
    [5463,"2026-06-22T21:45:05.234065","0.114","7.032","440167.4","33.11","21.5","102.1","251.4","220.99","289.7","226.94","219.69","-4.05"],
    [5464,"2026-06-22T22:45:05.234065","1.346","9.169","444611.13","73.92","16.5","175.36","215.0","256.51","238.2","211.81","236.88","-2.89"],
    [5465,"2026-06-22T23:45:05.234065","0.936","12.09","431762.67","48.74","21.9","187.54","283.38","148.07","224.84","242.59","200.07","3.35"],
    [5466,"2026-06-23T00:45:05.234065","0.931","12.4","448720.56","68.27","15.3","205.86","223.19","194.56","142.46","212.05","220.89","4.43"],
    [5467,"2026-06-23T01:45:05.234065","0.186","4.677","426246.45","17.58","20.0","210.56","259.49","121.78","262.38","244.23","239.43","-2.77"],
    [5468,"2026-06-23T02:45:05.234065","0.919","8.245","434853.76","43.48","21.1","288.33","199.39","244.74","133.4","225.14","224.92","-0.78"],
    [5469,"2026-06-23T03:45:05.234065","1.483","10.995","420991.71","75.03","16.0","224.91","172.61","256.65","119.21","205.66","202.62","4.63"],
    [5470,"2026-06-23T04:45:05.234065","0.362","14.211","419267.44","69.81","10.4","266.12","139.69","295.91","167.38","204.1","240.31","-2.29"],
    [5471,"2026-06-23T05:45:05.234065","0.408","5.377","413133.49","78.79","12.8","185.31","189.25","247.74","203.17","221.1","215.05","3.06"],
    [5472,"2026-06-23T06:45:05.234065","0.374","3.749","440633.67","15.73","8.3","207.41","240.32","286.5","119.99","241.29","238.0","-3.74"],
    [5473,"2026-06-23T07:45:05.234065","0.507","4.033","440819.6","79.77","19.6","195.47","263.58","103.03","132.9","215.05","218.53","-0.61"],
    [5474,"2026-06-23T08:45:05.234065","0.957","8.443","436675.83","77.92","9.3","280.17","170.73","208.77","150.37","223.11","210.48","-2.08"],
    [5475,"2026-06-23T09:45:05.234065","0.633","7.901","443780.73","68.92","21.0","197.84","133.1","113.72","248.46","231.12","246.22","0.64"],
    [5476,"2026-06-23T10:45:05.234065","0.788","3.419","400186.94","53.61","18.6","208.31","146.58","181.07","263.09","210.14","249.51","-3.45"],
    [5477,"2026-06-23T11:45:05.234065","1.412","11.014","427182.44","21.75","20.2","251.19","113.48","205.15","214.41","212.82","208.75","-1.1"],
    [5478,"2026-06-23T12:45:05.234065","0.103","3.763","432136.81","86.48","18.8","104.22","203.74","287.71","137.54","211.56","237.64","-0.06"],
    [5479,"2026-06-23T13:45:05.234065","0.597","14.927","434497.62","20.11","20.5","269.91","240.83","285.42","173.4","217.35","202.36","-4.5"],
    [5480,"2026-06-23T14:45:05.234065","0.956","6.976","409227.71","10.5","13.5","145.17","125.74","253.75","288.34","213.62","226.44","-1.94"],
    [5481,"2026-06-23T15:45:05.234065","1.007","3.905","405402.96","68.12","15.3","128.18","280.6","261.52","115.6","249.06","233.25","-0.48"],
    [5482,"2026-06-23T16:45:05.234065","0.746","14.692","441534.93","55.94","5.0","131.81","294.31","228.4","110.21","212.9","215.36","2.35"],
    [5483,"2026-06-23T17:45:05.234065","0.372","4.194","446178.32","41.98","19.7","289.89","152.33","210.11","271.92","219.67","229.1","2.03"],
    [5484,"2026-06-23T18:45:05.234065","1.457","14.016","427726.63","7.03","12.5","115.92","185.3","251.79","199.81","200.49","224.59","-2.61"],
    [5485,"2026-06-23T19:45:05.234065","0.73","9.775","400178.79","85.04","18.4","134.65","188.42","259.48","246.21","213.84","223.99","4.53"],
    [5486,"2026-06-23T20:45:05.234065","0.524","8.43","431304.61","86.2","20.3","200.21","152.52","180.96","173.24","247.38","204.24","-2.6"],
    [5487,"2026-06-23T21:45:05.234065","0.354","12.994","410333.06","19.23","21.5","149.36","287.68","211.39","158.0","233.71","237.37","3.57"],
    [5488,"2026-06-23T22:45:05.234065","0.585","4.087","430152.95","60.32","20.3","291.25","194.5","260.69","120.92","237.16","241.72","-0.38"],
    [5489,"2026-06-23T23:45:05.234065","0.432","6.254","442247.51","92.53","13.4","175.68","206.43","283.36","177.04","241.5","222.06","-3.54"],
    [5490,"2026-06-24T00:45:05.234065","0.069","6.249","429717.17","76.52","19.4","227.87","100.74","100.29","142.73","212.84","234.45","4.04"],
    [5491,"2026-06-24T01:45:05.234065","1.339","8.318","409866.91","37.36","5.8","281.78","210.32","239.52","161.51","216.63","205.18","-4.2"],
    [5492,"2026-06-24T02:45:05.234065","0.767","6.998","427875.77","54.71","18.3","237.03","254.31","293.67","298.95","241.99","206.07","2.13"],
    [5493,"2026-06-24T03:45:05.234065","0.673","10.396","414883.18","78.39","18.9","258.28","158.43","149.82","191.35","212.71","206.62","0.54"],
    [5494,"2026-06-24T04:45:05.234065","0.586","1.843","410275.47","49.24","8.9","252.5","179.11","220.89","157.56","225.0","243.01","-3.62"],
    [5495,"2026-06-24T05:45:05.234065","0.449","0.23","408701.51","51.81","17.1","258.83","272.78","184.76","155.64","205.53","240.51","0.4"],
    [5496,"2026-06-24T06:45:05.234065","0.282","14.007","415012.6","67.05","17.0","209.12","135.2","206.75","245.86","249.37","208.1","-4.88"],
    [5497,"2026-06-24T07:45:05.234065","1.182","11.291","414569.55","92.89","8.3","196.19","129.06","201.32","252.27","215.44","247.6","1.03"],
    [5498,"2026-06-24T08:45:05.234065","1.412","9.854","403032.86","50.23","10.5","299.07","207.25","261.91","222.1","218.24","200.74","2.83"],
    [5499,"2026-06-24T09:45:05.234065","1.332","3.114","405524.4","90.62","5.7","221.68","109.95","141.83","247.34","208.28","249.83","0.44"],
    [5500,"2026-06-24T10:45:05.234065","0.63","10.459","433951.17","90.95","18.4","256.95","183.92","290.55","205.93","217.71","226.03","-4.02"],
    [5501,"2026-06-24T11:45:05.234065","0.638","8.822","442145.47","68.72","10.9","292.27","281.94","255.39","171.34","210.78","229.33","-3.29"],
    [5502,"2026-06-24T12:45:05.234065","0.168","8.728","423455.36","63.91","6.1","252.2","277.5","180.38","156.58","231.33","212.4","-4.26"],
    [5503,"2026-06-24T13:45:05.234065","0.099","13.029","442657.14","41.4","18.4","191.9","139.69","167.02","129.5","232.48","203.03","-0.82"],
    [5504,"2026-06-24T14:45:05.234065","0.483","13.092","440991.12","70.59","13.9","114.38","269.73","113.26","103.88","222.11","215.54","-0.65"],
    [5505,"2026-06-24T15:45:05.234065","0.16","12.062","439529.71","57.52","21.8","176.15","110.28","249.71","237.91","240.48","237.21","-0.09"],
    [5506,"2026-06-24T16:45:05.234065","1.469","5.618","438495.84","16.84","7.1","178.75","235.54","191.46","186.02","229.02","219.35","4.87"],
    [5507,"2026-06-24T17:45:05.234065","1.427","4.926","420728.54","41.67","19.4","241.27","192.19","180.61","125.23","244.0","224.43","1.95"],
    [5508,"2026-06-24T18:45:05.234065","0.506","5.161","443805.56","81.88","16.5","293.49","134.8","131.32","158.58","213.43","239.24","1.48"],
    [5509,"2026-06-24T19:45:05.234065","0.058","1.251","405526.44","25.39","17.1","195.96","156.85","189.26","241.69","229.44","229.58","4.52"],
    [5510,"2026-06-24T20:45:05.234065","1.285","14.769","446540.95","43.41","12.7","226.24","227.75","237.68","229.25","201.08","216.72","-0.8"],
    [5511,"2026-06-24T21:45:05.234065","0.708","5.49","405387.63","45.01","19.5","220.84","210.28","133.51","161.12","204.23","201.74","-0.1"],
    [5512,"2026-06-24T22:45:05.234065","0.053","13.434","436924.42","31.04","5.7","169.28","241.39","158.09","219.14","210.69","237.52","1.37"],
    [5513,"2026-06-24T23:45:05.234065","0.372","2.178","446625.67","66.95","5.1","277.38","177.7","120.22","142.19","211.14","206.94","2.14"],
    [5514,"2026-06-25T00:45:05.234065","0.43","7.282","427333.8","75.99","13.0","110.88","227.2","203.93","152.1","227.9","210.79","-2.75"],
    [5515,"2026-06-25T01:45:05.234065","0.534","1.18","409879.38","18.13","13.4","220.85","132.43","139.82","246.04","227.44","233.1","-4.27"],
    [5516,"2026-06-25T02:45:05.234065","0.971","0.293","424564.56","94.45","13.3","178.41","143.98","115.51","272.28","215.31","208.92","1.01"],
    [5517,"2026-06-25T03:45:05.234065","0.248","13.199","411823.39","58.92","8.2","192.79","148.07","275.96","126.54","235.72","238.98","2.36"],
    [5518,"2026-06-25T04:45:05.234065","0.545","11.486","447441.61","70.55","10.9","244.1","223.19","190.88","275.61","200.03","239.37","-3.41"],
    [5519,"2026-06-25T05:45:05.234065","1.199","11.605","412374.49","34.08","10.3","173.67","278.94","197.4","160.71","229.45","210.93","4.71"],
    [5520,"2026-06-25T06:45:05.234065","0.088","1.175","432861.99","53.8","11.2","204.41","285.66","259.42","298.58","202.69","238.16","-3.03"],
    [5521,"2026-06-25T07:45:05.234065","0.479","0.851","409592.76","30.24","10.1","165.02","297.83","220.81","148.5","237.2","228.47","-2.97"],
    [5522,"2026-06-25T08:45:05.234065","0.132","3.163","408225.64","15.52","13.5","285.87","274.15","166.41","235.88","227.64","245.18","-0.9"],
    [5523,"2026-06-25T09:45:05.234065","1.491","5.782","417758.83","40.71","14.7","242.71","238.71","185.68","166.31","213.97","200.5","3.52"],
    [5524,"2026-06-25T10:45:05.234065","0.63","5.141","422476.74","65.19","10.7","156.35","151.79","162.37","158.0","247.06","208.44","-3.67"],
    [5525,"2026-06-25T11:45:05.234065","0.187","3.455","434013.67","12.48","15.9","277.85","105.06","189.15","175.47","221.42","203.3","0.83"],
    [5526,"2026-06-25T12:45:05.234065","0.71","9.654","440959.65","97.57","14.6","132.51","116.22","161.88","225.83","211.41","212.66","-2.25"],
    [5527,"2026-06-25T13:45:05.234065","1.286","4.972","430072.34","87.46","15.7","298.22","157.19","244.56","291.4","243.31","218.32","1.94"],
    [5528,"2026-06-25T14:45:05.234065","1.231","5.66","428336.52","46.34","16.6","132.28","198.08","194.67","212.38","239.18","200.7","-3.34"],
    [5529,"2026-06-25T15:45:05.234065","1.323","2.785","435358.54","89.7","14.5","227.08","140.2","185.66","175.92","209.5","236.76","-3.54"],
    [5530,"2026-06-25T16:45:05.234065","0.132","8.594","410633.22","15.89","10.5","205.23","118.81","243.34","149.72","229.27","205.54","3.08"],
    [5531,"2026-06-25T17:45:05.234065","0.865","7.026","404216.24","84.61","19.9","168.21","276.65","110.06","256.01","211.26","235.57","-3.02"],
    [5532,"2026-06-25T18:45:05.234065","0.07","14.61","418422.05","15.95","16.9","272.24","106.67","261.47","217.18","230.29","242.98","-1.83"],
    [5533,"2026-06-25T19:45:05.234065","1.475","10.572","412098.69","53.63","14.5","153.65","238.02","169.14","248.46","245.79","218.37","3.01"],
    [5534,"2026-06-25T20:45:05.234065","0.556","3.776","418595.17","42.37","20.4","223.83","245.76","206.04","106.76","227.17","231.41","1.09"],
    [5535,"2026-06-25T21:45:05.234065","1.419","3.316","418101.24","24.7","16.8","227.82","106.04","164.34","245.84","214.68","200.85","2.93"],
    [5536,"2026-06-25T22:45:05.234065","0.704","12.218","441144.29","9.08","11.8","213.28","248.15","215.87","140.86","222.65","233.36","-1.02"],
    [5537,"2026-06-25T23:45:05.234065","0.8","10.602","431546.62","36.65","5.7","185.31","144.15","159.59","232.13","232.8","218.47","-4.13"],
    [5538,"2026-06-26T00:45:05.234065","0.236","13.853","426516.15","89.02","21.8","194.68","155.47","185.22","178.09","217.03","237.37","1.36"],
    [5539,"2026-06-26T01:45:05.234065","0.895","2.999","435893.8","32.25","5.8","196.27","258.22","102.43","165.04","215.36","242.67","-4.49"],
    [5540,"2026-06-26T02:45:05.234065","0.525","4.928","408934.57","48.72","11.2","239.51","214.83","151.57","268.99","241.02","208.8","4.31"],
    [5541,"2026-06-26T03:45:05.234065","0.667","8.072","409362.51","71.93","12.9","129.38","281.14","149.37","167.17","223.54","229.45","3.1"],
    [5542,"2026-06-26T04:45:05.234065","0.528","4.29","421964.52","7.49","8.5","189.2","299.74","297.7","262.81","233.42","207.26","-3.94"],
    [5543,"2026-06-26T05:45:05.234065","0.06","6.451","402911.02","16.47","5.1","174.37","154.0","215.63","178.87","235.45","241.07","0.88"],
    [5544,"2026-06-26T06:45:05.234065","0.463","11.984","402097.74","24.92","10.8","229.37","193.27","279.93","180.74","207.12","249.97","-3.73"],
    [5545,"2026-06-26T07:45:05.234065","1.343","6.894","447592.97","71.35","8.0","275.31","287.97","124.21","195.73","203.5","219.19","1.36"],
    [5546,"2026-06-26T08:45:05.234065","1.044","8.019","445606.92","67.9","18.8","276.71","132.94","134.01","217.45","233.89","210.99","0.85"],
    [5547,"2026-06-26T09:45:05.234065","1.055","0.537","441656.37","19.04","20.6","253.96","211.61","216.72","163.48","246.8","234.55","-1.15"],
    [5548,"2026-06-26T10:45:05.234065","1.222","2.754","425752.61","13.69","19.2","107.47","160.78","258.13","199.53","240.36","213.96","3.07"],
    [5549,"2026-06-26T11:45:05.234065","0.657","14.77","431138.28","76.77","8.7","110.36","213.33","185.45","259.61","234.94","243.97","-2.46"],
    [5550,"2026-06-26T12:45:05.234065","1.114","9.678","434493.2","60.51","10.3","121.92","226.86","234.97","151.15","224.9","214.26","4.15"],
    [5551,"2026-06-26T13:45:05.234065","0.716","10.725","428114.64","54.4","18.3","298.07","147.02","148.69","289.64","229.55","200.6","2.83"],
    [5552,"2026-06-26T14:45:05.234065","0.348","13.977","421610.76","25.33","20.9","185.3","272.42","227.34","210.01","220.62","242.32","3.21"],
    [5553,"2026-06-26T15:45:05.234065","1.129","9.727","422153.03","84.14","19.6","176.46","235.28","248.24","265.6","210.49","210.21","-1.29"],
    [5554,"2026-06-26T16:45:05.234065","0.275","7.279","438255.37","37.92","9.4","199.01","286.69","158.15","275.3","249.12","249.48","1.94"],
    [5555,"2026-06-26T17:45:05.234065","1.112","5.836","413826.28","81.57","15.6","186.6","199.47","170.24","110.9","239.92","235.85","-1.33"],
    [5556,"2026-06-26T18:45:05.234065","0.977","6.722","420314.92","18.54","10.9","205.56","206.48","178.92","257.17","233.57","213.34","4.07"],
    [5557,"2026-06-26T19:45:05.234065","0.497","8.518","442143.57","82.18","6.5","219.01","237.66","103.66","278.0","243.12","247.48","-0.7"],
    [5558,"2026-06-26T20:45:05.234065","1.478","11.568","431517.04","73.03","19.4","145.4","121.58","266.69","181.12","215.22","222.35","0.21"],
    [5559,"2026-06-26T21:45:05.234065","1.45","7.392","426090.2","79.0","7.8","113.41","272.08","171.73","106.75","244.84","215.72","3.82"],
    [5560,"2026-06-26T22:45:05.234065","0.894","10.015","435000.38","37.68","19.7","161.59","207.16","112.94","130.15","227.61","217.0","0.94"],
    [5561,"2026-06-26T23:45:05.234065","1.405","4.174","408934.19","48.06","18.8","176.94","299.98","276.54","220.64","229.76","249.29","2.09"],
    [5562,"2026-06-27T00:45:05.234065","1.258","5.77","419440.68","17.08","20.4","229.33","209.47","210.81","285.83","207.26","242.7","0.17"],
    [5563,"2026-06-27T01:45:05.234065","0.38","10.044","447730.84","79.97","5.3","198.8","155.91","280.66","102.08","228.57","200.86","-1.06"],
    [5564,"2026-06-27T02:45:05.234065","0.903","2.027","420455.92","65.7","17.5","164.57","272.65","292.15","100.93","222.0","233.97","-2.56"],
    [5565,"2026-06-27T03:45:05.234065","0.301","10.292","431973.02","5.2","7.6","200.82","229.85","103.35","289.38","221.84","244.17","-4.74"],
    [5566,"2026-06-27T04:45:05.234065","0.971","4.829","413995.62","22.17","17.3","116.79","178.56","163.42","207.52","248.71","201.76","-2.87"],
    [5567,"2026-06-27T05:45:05.234065","1.291","13.092","421175.77","45.09","16.8","120.77","222.9","243.46","170.44","223.66","228.01","0.95"],
    [5568,"2026-06-27T06:45:05.234065","1.06","9.559","404561.31","98.06","18.9","150.63","148.46","187.69","236.83","242.4","235.2","4.33"],
    [5569,"2026-06-27T07:45:05.234065","0.028","2.884","413909.18","16.18","14.4","155.53","126.51","142.4","287.42","222.19","240.65","2.5"],
    [5570,"2026-06-27T08:45:05.234065","1.274","9.616","421650.96","5.99","21.3","260.22","237.22","129.44","163.79","243.49","245.18","2.6"],
    [5571,"2026-06-27T09:45:05.234065","0.064","13.813","448821.88","11.08","13.0","182.57","263.38","228.17","232.77","202.19","223.41","-3.15"],
    [5572,"2026-06-27T10:45:05.234065","1.387","3.982","424453.12","99.27","20.6","215.15","246.23","177.16","287.04","238.5","249.17","-0.37"],
    [5573,"2026-06-27T11:45:05.234065","0.126","11.165","435314.73","88.86","9.9","152.3","194.83","136.53","157.53","209.17","246.11","4.29"],
    [5574,"2026-06-27T12:45:05.234065","0.868","2.655","419734.46","7.01","14.8","272.32","208.34","237.88","141.46","212.71","234.53","2.55"],
    [5575,"2026-06-27T13:45:05.234065","1.398","1.537","418881.03","9.81","11.8","212.39","278.38","167.54","168.87","235.58","200.67","-0.57"],
    [5576,"2026-06-27T14:45:05.234065","0.893","10.126","443542.27","65.9","8.0","283.99","291.7","173.74","103.27","216.15","211.4","3.0"],
    [5577,"2026-06-27T15:45:05.234065","0.513","3.34","418766.13","15.11","11.9","265.67","256.44","219.6","138.61","249.53","217.02","2.33"],
    [5578,"2026-06-27T16:45:05.234065","0.393","11.624","437045.45","80.54","9.6","296.91","120.38","193.94","268.92","247.92","248.07","-4.82"],
    [5579,"2026-06-27T17:45:05.234065","0.072","4.049","405505.22","19.56","15.1","144.45","116.9","133.87","220.37","242.39","217.8","1.24"],
    [5580,"2026-06-27T18:45:05.234065","0.712","3.13","422997.54","37.1","13.7","288.76","179.24","197.97","173.41","210.7","242.08","1.64"],
    [5581,"2026-06-27T19:45:05.234065","0.106","2.846","403013.8","27.94","20.5","183.68","245.45","209.08","164.83","231.51","218.98","-3.55"],
    [5582,"2026-06-27T20:45:05.234065","0.265","12.605","409559.95","83.28","15.8","199.84","129.64","161.23","256.7","234.51","230.79","-3.94"],
    [5583,"2026-06-27T21:45:05.234065","0.228","12.057","413894.73","80.3","13.2","277.89","148.58","174.76","200.13","249.14","236.75","-4.72"],
    [5584,"2026-06-27T22:45:05.234065","1.082","9.869","434747.07","13.9","8.8","104.95","241.35","119.11","238.39","232.83","228.5","-2.72"],
    [5585,"2026-06-27T23:45:05.234065","1.488","1.307","416521.4","62.11","5.6","206.01","271.05","126.09","142.31","228.69","248.13","3.34"],
    [5586,"2026-06-28T00:45:05.234065","0.24","14.351","429234.78","61.79","14.6","281.22","136.02","170.51","260.31","247.62","239.02","0.83"],
    [5587,"2026-06-28T01:45:05.234065","0.052","5.962","433419.28","44.15","16.8","183.5","296.22","232.88","188.49","240.36","249.77","-3.56"],
    [5588,"2026-06-28T02:45:05.234065","1.072","4.194","408004.22","54.15","6.3","280.43","218.49","122.35","290.55","201.69","218.31","-1.82"],
    [5589,"2026-06-28T03:45:05.234065","1.446","6.213","421863.86","97.0","16.5","153.16","211.99","116.88","102.57","203.43","201.96","-1.55"],
    [5590,"2026-06-28T04:45:05.234065","0.785","2.885","429197.6","26.2","18.1","194.89","211.85","208.5","289.56","219.41","211.61","-1.77"],
    [5591,"2026-06-28T05:45:05.234065","0.366","11.601","401432.79","74.78","5.9","254.67","226.31","107.91","127.28","243.19","202.56","2.38"],
    [5592,"2026-06-28T06:45:05.234065","0.015","8.58","448843.91","72.74","21.1","230.03","155.35","108.81","225.24","213.62","200.96","2.19"],
    [5593,"2026-06-28T07:45:05.234065","0.326","13.462","438939.65","7.33","5.2","174.68","282.61","139.21","157.96","241.38","236.29","4.59"],
    [5594,"2026-06-28T08:45:05.234065","0.832","14.698","443830.82","47.05","9.9","173.71","247.44","123.75","131.75","202.84","226.65","2.75"],
    [5595,"2026-06-28T09:45:05.234065","0.176","2.186","416614.91","55.93","15.0","186.11","230.76","175.55","272.58","219.71","211.06","-0.75"],
    [5596,"2026-06-28T10:45:05.234065","0.908","4.576","418787.84","19.52","7.1","100.95","181.01","290.52","212.95","207.66","232.71","-4.36"],
    [5597,"2026-06-28T11:45:05.234065","0.042","1.654","428140.97","85.39","11.0","153.2","162.91","226.05","162.11","208.9","206.98","3.51"],
    [5598,"2026-06-28T12:45:05.234065","1.319","4.773","431143.72","42.97","11.0","277.5","231.95","244.91","199.88","212.2","226.34","1.15"],
    [5599,"2026-06-28T13:45:05.234065","0.577","14.986","430966.23","66.36","18.7","211.62","224.25","297.24","184.5","229.43","212.87","3.97"],
    [5600,"2026-06-28T14:45:05.234065","0.041","0.794","435123.59","69.11","11.3","182.91","243.13","183.45","282.56","245.92","241.01","0.85"],
    [5601,"2026-06-28T15:45:05.234065","1.456","8.67","443730.51","21.43","9.8","264.38","273.98","219.41","283.62","239.02","235.36","4.4"],
    [5602,"2026-06-28T16:45:05.234065","0.121","0.923","433066.22","82.72","19.9","103.81","169.22","143.4","233.13","242.32","221.05","-1.85"],
    [5603,"2026-06-28T17:45:05.234065","0.69","3.488","407891.51","91.96","16.7","243.13","273.06","215.42","110.71","244.16","226.59","3.04"],
    [5604,"2026-06-28T18:45:05.234065","0.817","3.605","416661.11","14.72","7.6","187.01","159.49","142.32","295.36","246.31","216.73","1.43"],
    [5605,"2026-06-28T19:45:05.234065","0.062","9.563","408182.28","72.7","10.0","137.22","135.79","298.13","148.95","246.85","248.8","-0.41"],
    [5606,"2026-06-28T20:45:05.234065","0.784","14.022","434310.95","48.69","8.4","219.12","289.97","206.15","287.7","206.36","207.03","-2.62"],
    [5607,"2026-06-28T21:45:05.234065","1.443","12.875","445933.86","19.61","17.0","229.15","254.61","137.38","196.03","249.97","239.25","-3.29"],
    [5608,"2026-06-28T22:45:05.234065","1.379","11.851","407841.98","49.24","17.8","247.84","141.8","120.57","164.27","235.37","209.64","1.29"],
    [5609,"2026-06-28T23:45:05.234065","0.827","2.437","420844.43","77.18","8.5","125.51","109.5","184.52","252.66","210.23","207.57","0.77"],
    [5610,"2026-06-29T00:45:05.234065","0.172","5.952","445579.34","20.64","21.9","291.04","229.86","296.61","251.19","249.86","241.12","0.42"],
    [5611,"2026-06-29T01:45:05.234065","0.887","4.653","436759.66","33.72","7.2","235.47","268.22","136.42","252.07","236.67","228.31","-1.13"],
    [5612,"2026-06-29T02:45:05.234065","1.19","9.113","428064.48","75.71","19.4","239.08","235.66","215.39","269.1","213.98","222.62","-3.67"],
    [5613,"2026-06-29T03:45:05.234065","1.063","0.41","435797.05","83.39","7.4","286.08","205.4","235.48","108.54","214.06","206.93","-1.95"],
    [5614,"2026-06-29T04:45:05.234065","0.402","9.859","417750.3","42.63","8.0","142.86","185.06","160.43","263.32","232.93","217.11","-4.74"],
    [5615,"2026-06-29T05:45:05.234065","0.039","13.019","448905.66","51.41","9.3","135.38","170.56","227.02","245.44","235.63","246.15","-1.22"],
    [5616,"2026-06-29T06:45:05.234065","0.027","3.244","443126.74","22.13","19.4","205.21","169.97","157.52","209.5","236.32","213.66","0.66"],
    [5617,"2026-06-29T07:45:05.234065","1.364","5.559","442247.22","31.44","10.6","156.93","194.62","135.75","170.71","226.52","203.13","2.65"],
    [5618,"2026-06-29T08:45:05.234065","0.606","11.939","428836.86","42.44","10.1","246.27","124.5","173.07","276.47","222.82","234.82","4.39"],
    [5619,"2026-06-29T09:45:05.234065","0.84","14.347","402386.34","7.78","12.7","182.81","129.96","150.74","281.15","246.95","248.22","-1.48"],
    [5620,"2026-06-29T10:45:05.234065","0.394","11.808","448626.17","18.9","19.3","121.61","265.99","185.6","175.01","201.96","247.66","-3.48"],
    [5621,"2026-06-29T11:45:05.234065","1.481","6.072","442325.89","50.7","9.0","171.72","179.66","273.12","201.51","221.64","241.54","-4.22"],
    [5622,"2026-06-29T12:45:05.234065","0.057","10.723","440423.79","7.41","8.7","250.98","288.58","128.63","185.87","229.66","226.52","2.6"],
    [5623,"2026-06-29T13:45:05.234065","0.377","12.443","427333.7","71.79","18.7","255.94","255.91","112.16","146.17","246.92","204.18","2.31"],
    [5624,"2026-06-29T14:45:05.234065","1.018","11.473","420462.04","88.15","15.2","174.33","214.4","124.68","241.11","220.21","245.93","4.51"],
    [5625,"2026-06-29T15:45:05.234065","0.682","3.4","427532.87","46.12","11.0","154.17","238.29","107.12","227.07","209.61","207.48","-1.32"],
    [5626,"2026-06-29T16:45:05.234065","0.68","9.258","409494.23","84.3","17.8","250.98","132.92","120.88","134.26","239.61","207.51","-4.84"],
    [5627,"2026-06-29T17:45:05.234065","0.559","5.007","418196.02","50.93","8.3","235.58","150.69","199.41","288.97","200.99","235.18","-3.43"],
    [5628,"2026-06-29T18:45:05.234065","0.682","14.67","406059.86","95.54","12.3","209.56","260.76","207.5","254.18","211.2","232.78","-4.47"],
    [5629,"2026-06-29T19:45:05.234065","1.408","9.059","415466.28","46.16","19.9","238.74","101.74","291.8","227.76","208.54","224.7","-1.34"],
    [5630,"2026-06-29T20:45:05.234065","0.854","2.411","438670.27","54.29","17.3","224.17","139.51","194.14","217.44","200.47","249.22","4.14"],
    [5631,"2026-06-29T21:45:05.234065","0.959","4.558","405069.7","8.09","9.1","134.38","223.04","274.2","131.27","205.87","218.3","1.08"],
    [5632,"2026-06-29T22:45:05.234065","0.861","14.973","439781.91","29.11","18.6","113.85","134.15","229.75","211.32","228.63","249.91","1.85"],
    [5633,"2026-06-29T23:45:05.234065","0.091","12.283","402592.2","46.23","11.2","131.4","234.43","162.0","153.18","210.53","214.23","-1.92"],
    [5634,"2026-06-30T00:45:05.234065","1.32","10.285","443813.48","52.63","19.8","214.61","115.21","226.33","160.22","240.62","239.67","1.21"],
    [5635,"2026-06-30T01:45:05.234065","0.266","13.469","411891.78","60.59","11.2","286.86","221.63","101.33","237.16","228.53","202.31","-3.38"],
    [5636,"2026-06-30T02:45:05.234065","0.432","4.484","427399.46","54.83","8.3","140.39","214.32","111.8","256.57","237.8","226.06","-3.03"],
    [5637,"2026-06-30T03:45:05.234065","0.225","11.415","436422.35","50.13","6.8","205.68","145.77","185.39","294.25","213.67","247.37","-3.41"],
    [5638,"2026-06-30T04:45:05.234065","0.62","1.061","401244.0","46.38","19.5","158.06","274.52","107.43","186.7","215.44","231.54","-2.76"],
    [5639,"2026-06-30T05:45:05.234065","0.41","11.447","410898.83","29.62","15.2","132.22","201.27","282.72","175.45","220.69","215.16","2.13"],
    [5640,"2026-06-30T06:45:05.234065","0.365","5.045","405572.88","69.33","16.8","165.98","276.0","299.15","103.28","214.66","203.98","-1.36"],
    [5641,"2026-06-30T07:45:05.234065","0.621","7.545","426127.65","88.11","10.5","150.72","163.31","172.3","125.74","217.57","228.75","-3.31"],
    [5642,"2026-06-30T08:45:05.234065","0.666","12.361","449241.33","52.86","15.3","182.27","182.1","242.95","220.09","200.93","237.57","-4.74"],
    [5643,"2026-06-30T09:45:05.234065","1.249","8.052","412156.38","87.68","7.1","160.99","126.41","289.39","146.13","248.21","201.98","4.21"],
    [5644,"2026-06-30T10:45:05.234065","0.02","6.779","415916.2","36.4","10.9","233.2","289.09","244.74","251.05","211.2","230.65","1.91"],
    [5645,"2026-06-30T11:45:05.234065","0.544","13.788","438208.59","82.51","7.5","183.39","224.75","137.29","116.85","228.69","205.1","3.14"],
    [5646,"2026-06-30T12:45:05.234065","1.018","4.015","428739.23","87.14","19.5","252.6","113.87","187.04","255.03","249.36","201.28","-2.9"],
    [5647,"2026-06-30T13:45:05.234065","1.47","11.361","421197.55","34.66","15.1","193.69","150.67","203.98","136.76","228.18","213.83","4.12"],
    [5648,"2026-06-30T14:45:05.234065","0.163","1.973","417528.08","36.2","9.4","296.27","125.82","162.0","241.11","205.09","237.01","2.98"],
    [5649,"2026-06-30T15:45:05.234065","1.256","11.687","443940.71","29.74","7.1","276.33","196.4","279.96","118.95","227.53","231.99","2.55"],
    [5650,"2026-06-30T16:45:05.234065","0.486","9.142","425850.78","79.33","18.0","163.77","226.92","151.78","268.28","215.35","210.34","2.52"],
    [5651,"2026-06-30T17:45:05.234065","0.408","3.406","441529.08","78.72","8.4","275.71","106.31","254.67","224.52","201.34","202.89","-1.08"],
    [5652,"2026-06-30T18:45:05.234065","1.09","4.654","424080.71","38.43","14.1","261.85","177.41","169.87","215.39","247.76","225.94","2.14"],
    [5653,"2026-06-30T19:45:05.234065","0.514","0.69","436395.97","75.13","5.1","271.04","275.26","261.46","153.16","225.8","219.67","3.79"],
    [5654,"2026-06-30T20:45:05.234065","0.012","5.915","413796.1","95.14","9.3","161.84","153.14","219.52","146.5","238.37","235.04","4.81"],
    [5655,"2026-06-30T21:45:05.234065","0.307","14.73","417291.51","31.57","12.0","154.08","292.31","288.36","104.84","247.39","205.75","-0.81"],
    [5656,"2026-06-30T22:45:05.234065","0.375","9.683","403956.15","38.51","8.7","172.04","255.02","168.19","260.89","216.76","203.44","-2.72"],
    [5657,"2026-06-30T23:45:05.234065","0.674","10.161","436027.01","87.74","15.7","197.07","202.98","293.03","267.91","225.65","235.9","3.45"],
    [5658,"2026-07-01T00:45:05.234065","0.879","1.919","406281.83","87.35","7.0","218.68","272.48","202.75","287.18","229.2","244.58","-4.28"],
    [5659,"2026-07-01T01:45:05.234065","1.271","1.461","430844.9","70.23","6.5","250.98","257.31","241.51","106.17","240.35","220.81","4.44"],
    [5660,"2026-07-01T02:45:05.234065","1.321","6.553","446130.05","30.42","19.6","208.7","122.89","226.84","260.07","218.12","241.03","-4.24"],
    [5661,"2026-07-01T03:45:05.234065","1.299","13.912","402887.51","65.0","14.3","278.15","235.35","246.29","245.3","227.26","238.66","-2.64"],
    [5662,"2026-07-01T04:45:05.234065","0.617","14.682","437297.02","38.38","18.8","218.53","138.54","259.12","182.81","223.79","203.39","-0.29"],
    [5663,"2026-07-01T05:45:05.234065","0.456","2.27","403611.93","7.17","12.0","136.0","213.98","156.45","282.17","219.24","200.82","4.61"],
    [5664,"2026-07-01T06:45:05.234065","1.059","5.858","444803.9","88.74","16.2","169.6","166.8","114.74","210.61","249.86","216.29","-1.27"],
    [5665,"2026-07-01T07:45:05.234065","1.164","6.042","431820.51","88.14","6.3","224.98","230.31","126.53","139.2","213.51","229.57","4.81"],
    [5666,"2026-07-01T08:45:05.234065","0.275","13.377","418328.03","12.81","21.8","168.0","270.54","251.16","288.27","210.45","216.2","0.06"],
    [5667,"2026-07-01T09:45:05.234065","1.17","6.198","449315.31","22.4","11.6","103.81","132.33","230.31","296.25","217.98","208.09","5.0"],
    [5668,"2026-07-01T10:45:05.234065","0.354","1.806","440637.88","99.64","9.9","247.58","161.46","217.47","100.28","203.47","218.07","2.44"],
    [5669,"2026-07-01T11:45:05.234065","1.333","5.298","410831.79","38.52","18.5","128.32","178.79","156.1","169.14","223.7","223.45","-3.42"],
    [5670,"2026-07-01T12:45:05.234065","1.302","10.268","407461.92","30.54","9.4","205.8","265.5","273.23","216.51","233.05","229.35","-4.74"],
    [5671,"2026-07-01T13:45:05.234065","0.258","7.896","431325.45","64.52","10.5","142.52","107.57","217.68","237.55","236.42","208.75","3.99"],
    [5672,"2026-07-01T14:45:05.234065","1.123","14.133","422793.94","95.76","19.6","199.55","103.15","290.6","294.48","222.22","215.99","2.43"],
    [5673,"2026-07-01T15:45:05.234065","0.791","10.506","440583.44","21.05","19.6","246.4","231.5","226.26","181.91","212.15","237.06","-0.87"],
    [5674,"2026-07-01T16:45:05.234065","0.709","13.734","402105.29","39.84","14.1","295.84","298.68","239.77","274.37","238.8","249.13","-1.95"],
    [5675,"2026-07-01T17:45:05.234065","0.113","13.155","432622.76","52.54","20.6","169.1","283.08","115.51","254.45","220.28","216.15","0.93"],
    [5676,"2026-07-01T18:45:05.234065","1.464","3.087","437931.96","71.27","19.2","177.39","256.65","166.08","299.72","224.33","204.93","3.57"],
    [5677,"2026-07-01T19:45:05.234065","0.123","14.209","408731.62","94.72","6.4","174.57","293.38","275.16","211.4","214.85","203.64","-2.06"],
    [5678,"2026-07-01T20:45:05.234065","0.645","3.224","424805.33","86.11","15.5","206.38","197.16","104.17","110.72","223.97","211.1","4.76"],
    [5679,"2026-07-01T21:45:05.234065","1.141","4.878","429764.96","16.78","5.5","197.38","254.23","170.86","281.23","243.36","234.66","0.17"],
    [5680,"2026-07-01T22:45:05.234065","0.399","12.128","442324.1","29.76","21.7","175.01","112.17","163.1","294.85","229.37","234.72","-4.06"],
    [5681,"2026-07-01T23:45:05.234065","0.731","10.49","415333.97","32.58","17.4","146.03","273.99","268.52","134.56","221.26","229.95","-3.91"],
    [5682,"2026-07-02T00:45:05.234065","1.426","14.858","419012.57","99.71","16.6","277.8","152.49","281.96","253.57","215.7","209.15","-0.28"],
    [5683,"2026-07-02T01:45:05.234065","0.671","6.487","445022.46","69.0","18.7","276.02","212.41","157.42","292.47","248.42","212.28","0.01"],
    [5684,"2026-07-02T02:45:05.234065","0.498","11.986","438507.77","28.13","7.7","162.23","131.93","225.04","213.34","208.16","240.35","1.58"],
    [5685,"2026-07-02T03:45:05.234065","1.472","8.7","441990.52","52.24","6.1","114.11","242.26","130.42","167.64","201.54","213.03","-3.92"],
    [5686,"2026-07-02T04:45:05.234065","1.062","2.042","433086.12","89.59","11.5","172.78","248.05","235.25","220.74","233.84","206.26","4.17"],
    [5687,"2026-07-02T05:45:05.234065","0.274","13.739","425478.59","12.45","11.5","242.28","276.54","270.02","299.19","232.07","211.64","-3.88"],
    [5688,"2026-07-02T06:45:05.234065","0.793","4.662","435895.86","72.36","21.5","278.47","236.31","242.8","128.55","246.92","223.55","-2.45"],
    [5689,"2026-07-02T07:45:05.234065","0.439","14.662","401610.01","98.25","17.4","165.73","122.11","151.42","108.17","209.51","240.06","-3.55"],
    [5690,"2026-07-02T08:45:05.234065","1.418","13.255","438569.98","14.93","21.9","115.08","226.68","140.08","111.81","206.26","243.15","-1.08"],
    [5691,"2026-07-02T09:45:05.234065","1.088","5.241","425919.44","5.91","15.7","108.68","254.41","273.24","167.16","237.59","240.59","-4.36"],
    [5692,"2026-07-02T10:45:05.234065","0.803","4.577","443535.48","56.72","11.7","186.05","204.51","234.74","283.94","237.38","228.98","-0.55"],
    [5693,"2026-07-02T11:45:05.234065","1.1","9.081","444869.96","84.49","8.7","222.64","186.12","201.74","221.45","249.69","242.26","0.79"],
    [5694,"2026-07-02T12:45:05.234065","1.05","13.261","433156.74","47.37","7.5","245.61","110.63","135.19","152.05","204.23","239.39","-2.65"],
    [5695,"2026-07-02T13:45:05.234065","0.589","10.064","443018.48","90.8","18.0","254.33","294.5","197.53","195.33","241.16","227.67","0.88"],
    [5696,"2026-07-02T14:45:05.234065","0.434","0.253","447314.73","50.35","17.2","113.73","263.23","273.42","112.09","238.36","226.0","4.2"],
    [5697,"2026-07-02T15:45:05.234065","0.372","12.344","420383.25","41.22","7.1","211.42","107.97","131.44","204.88","213.31","215.09","-3.82"],
    [5698,"2026-07-02T16:45:05.234065","0.023","4.337","423418.09","36.46","8.9","129.64","128.86","205.43","237.4","211.45","205.11","0.61"],
    [5699,"2026-07-02T17:45:05.234065","1.134","8.147","447529.92","56.71","14.3","233.08","123.19","141.74","217.85","236.98","205.22","-3.76"],
    [5700,"2026-07-02T18:45:05.234065","0.659","4.545","436666.55","30.47","10.9","285.67","119.57","205.33","164.46","220.52","211.63","-2.01"],
    [5701,"2026-07-02T19:45:05.234065","0.611","9.383","446626.98","16.84","17.2","184.1","109.44","280.63","127.29","220.53","225.0","0.98"],
    [5702,"2026-07-02T20:45:05.234065","1.06","7.037","433388.65","59.91","8.4","224.17","256.04","114.15","156.1","228.63","223.37","-2.59"],
    [5703,"2026-07-02T21:45:05.234065","0.117","7.265","430365.07","14.14","10.3","198.24","298.89","192.17","157.36","230.34","219.09","4.91"],
    [5704,"2026-07-02T22:45:05.234065","0.792","2.544","400479.69","96.83","13.2","205.22","152.01","212.85","187.38","226.61","240.57","1.47"],
    [5705,"2026-07-02T23:45:05.234065","0.304","7.697","405338.27","85.75","14.2","215.46","100.2","202.52","173.85","221.33","214.51","2.23"],
    [5706,"2026-07-03T00:45:05.234065","0.132","4.655","417698.63","38.66","16.5","172.31","193.18","163.93","194.35","242.54","230.87","-0.42"],
    [5707,"2026-07-03T01:45:05.234065","0.748","9.609","421581.71","88.22","7.3","292.65","121.5","185.6","256.93","207.09","208.85","0.62"],
    [5708,"2026-07-03T02:45:05.234065","0.771","3.908","426597.44","51.25","6.0","289.15","273.56","165.47","143.12","227.65","225.14","-1.08"],
    [5709,"2026-07-03T03:45:05.234065","0.274","3.128","421229.29","73.27","19.7","250.04","194.14","296.45","286.78","236.62","234.23","-0.31"],
    [5710,"2026-07-03T04:45:05.234065","0.814","13.996","410536.45","63.52","6.8","144.19","196.28","228.33","138.46","230.73","235.51","-4.83"],
    [5711,"2026-07-03T05:45:05.234065","1.203","1.813","439825.12","80.07","5.2","200.72","212.33","105.3","294.84","224.61","231.52","-0.21"],
    [5712,"2026-07-03T06:45:05.234065","0.116","9.851","410735.95","60.15","13.6","255.68","198.69","180.01","279.29","203.46","239.24","3.16"],
    [5713,"2026-07-03T07:45:05.234065","0.463","0.937","409785.42","66.79","19.8","196.62","132.21","144.39","184.74","201.01","217.93","-3.63"],
    [5714,"2026-07-03T08:45:05.234065","1.05","7.112","406131.82","23.67","10.7","212.88","260.7","284.06","197.42","234.75","208.7","3.97"],
    [5715,"2026-07-03T09:45:05.234065","1.122","4.146","407309.66","38.67","12.0","184.23","238.13","252.79","262.12","242.88","225.45","1.73"],
    [5716,"2026-07-03T10:45:05.234065","0.286","11.695","411789.32","38.33","18.3","284.46","115.36","289.5","228.11","239.29","219.29","3.97"],
    [5717,"2026-07-03T11:45:05.234065","1.207","12.841","417195.59","84.86","20.8","290.04","286.28","106.11","292.96","235.88","208.52","0.02"],
    [5718,"2026-07-03T12:45:05.234065","1.411","10.429","408151.86","30.34","7.5","188.4","206.6","199.08","135.56","227.1","221.73","-0.14"],
    [5719,"2026-07-03T13:45:05.234065","0.378","11.44","443532.74","11.53","17.0","159.62","219.98","166.89","251.92","248.7","227.9","-4.66"],
    [5720,"2026-07-03T14:45:05.234065","1.129","12.332","430338.25","46.42","18.0","272.85","178.29","284.05","135.55","246.19","218.58","-4.66"],
    [5721,"2026-07-03T15:45:05.234065","1.34","6.812","407315.89","98.73","13.9","175.82","237.33","176.18","214.84","216.33","200.21","4.04"],
    [5722,"2026-07-03T16:45:05.234065","0.083","2.802","428607.34","62.55","19.5","115.94","124.84","157.05","147.2","208.16","233.37","-3.45"],
    [5723,"2026-07-03T17:45:05.234065","1.168","3.004","440922.1","20.96","13.0","226.24","106.57","287.76","207.8","224.37","233.63","-2.82"],
    [5724,"2026-07-03T18:45:05.234065","0.744","6.115","441596.85","64.5","9.8","163.29","255.89","175.04","241.67","200.52","211.24","-3.17"],
    [5725,"2026-07-03T19:45:05.234065","0.888","1.852","433550.43","39.28","8.4","112.35","297.52","166.84","219.69","240.7","219.32","-0.35"],
    [5726,"2026-07-03T20:45:05.234065","0.953","13.407","420326.08","68.66","12.4","218.59","258.93","244.88","261.2","219.88","204.42","-2.48"],
    [5727,"2026-07-03T21:45:05.234065","0.631","8.512","423379.57","18.26","9.8","261.3","288.88","169.67","207.14","247.33","218.33","0.6"],
    [5728,"2026-07-03T22:45:05.234065","1.169","0.554","433613.93","63.7","7.7","168.04","102.15","241.49","171.7","216.62","225.17","-1.66"],
    [5729,"2026-07-03T23:45:05.234065","0.528","6.435","412693.09","20.16","6.6","290.71","201.42","263.05","101.66","221.38","219.02","-4.22"],
    [5730,"2026-07-04T00:45:05.234065","1.206","5.885","436721.46","96.82","14.6","248.29","160.53","119.48","249.34","205.34","249.75","-1.65"],
    [5731,"2026-07-04T01:45:05.234065","0.48","4.178","423110.25","83.5","14.9","268.11","145.0","142.87","159.03","246.8","237.11","-3.94"],
    [5732,"2026-07-04T02:45:05.234065","0.443","14.805","430255.39","85.43","15.2","243.17","299.69","253.3","264.29","221.28","245.52","1.73"],
    [5733,"2026-07-04T03:45:05.234065","0.738","13.166","418671.9","83.79","15.0","139.99","233.88","118.45","241.87","222.16","245.17","-2.22"],
    [5734,"2026-07-04T04:45:05.234065","0.626","9.262","432811.91","42.42","10.9","234.91","146.18","240.38","260.36","210.34","220.42","4.29"],
    [5735,"2026-07-04T05:45:05.234065","1.064","6.145","434299.65","34.25","8.1","166.75","155.77","295.37","130.67","236.53","241.3","-1.75"],
    [5736,"2026-07-04T06:45:05.234065","0.518","3.478","418472.57","60.7","20.5","184.39","213.12","293.41","241.04","238.73","214.95","3.32"],
    [5737,"2026-07-04T07:45:05.234065","1.14","2.737","428034.88","92.62","6.0","277.24","263.27","190.2","244.31","204.76","233.62","4.78"],
    [5738,"2026-07-04T08:45:05.234065","0.655","4.978","439793.28","14.22","15.7","147.28","194.41","174.24","226.82","235.64","204.08","-3.14"],
    [5739,"2026-07-04T09:45:05.234065","0.244","13.828","423485.54","85.69","7.2","237.46","130.47","277.37","295.25","229.52","237.35","-0.51"],
    [5740,"2026-07-04T10:45:05.234065","1.271","0.16","438685.09","12.9","11.1","284.96","230.62","128.32","126.21","235.19","202.52","3.26"],
    [5741,"2026-07-04T11:45:05.234065","1.382","0.187","419229.96","61.35","20.5","291.5","216.27","230.36","104.89","219.92","241.8","-1.22"],
    [5742,"2026-07-04T12:45:05.234065","0.521","11.683","426655.32","82.52","15.4","113.89","247.52","191.53","181.34","203.37","239.5","0.46"],
    [5743,"2026-07-04T13:45:05.234065","1.271","13.752","402036.81","50.27","13.6","223.24","200.34","239.4","271.05","235.13","244.65","2.86"],
    [5744,"2026-07-04T14:45:05.234065","0.817","14.163","429284.89","10.34","16.7","255.29","187.16","177.64","297.29","248.22","211.59","4.05"],
    [5745,"2026-07-04T15:45:05.234065","0.397","2.092","449370.29","89.18","17.8","240.46","271.35","149.5","274.44","241.75","222.73","-4.97"],
    [5746,"2026-07-04T16:45:05.234065","1.347","1.164","436155.91","61.57","6.4","171.05","215.86","262.57","220.81","248.84","227.35","1.74"],
    [5747,"2026-07-04T17:45:05.234065","0.484","2.308","406741.09","48.78","14.4","254.35","111.88","184.13","240.5","217.49","213.01","-3.12"],
    [5748,"2026-07-04T18:45:05.234065","0.976","11.769","407841.23","43.7","5.2","210.89","168.98","113.49","289.56","239.26","219.43","0.05"],
    [5749,"2026-07-04T19:45:05.234065","1.074","10.997","435501.48","98.17","20.0","144.8","197.81","210.0","137.11","233.27","246.31","2.43"],
    [5750,"2026-07-04T20:45:05.234065","0.743","14.07","443931.2","50.68","9.7","294.47","246.66","288.41","180.26","206.72","207.79","-4.71"],
    [5751,"2026-07-04T21:45:05.234065","0.291","3.554","418730.4","76.06","9.0","176.86","181.89","289.21","189.34","234.81","240.78","-0.56"],
    [5752,"2026-07-04T22:45:05.234065","0.935","11.132","434975.65","36.84","12.1","160.21","194.54","169.17","174.28","206.26","212.54","3.98"],
    [5753,"2026-07-04T23:45:05.234065","0.583","13.516","418440.85","87.89","17.1","107.09","167.68","152.26","294.47","230.31","208.84","2.01"],
    [5754,"2026-07-05T00:45:05.234065","1.29","5.212","426852.49","88.06","6.6","244.13","159.92","119.49","258.7","242.33","218.59","0.2"],
    [5755,"2026-07-05T01:45:05.234065","1.067","2.261","405910.08","20.63","21.9","181.23","235.89","217.01","213.32","229.58","212.9","1.11"],
    [5756,"2026-07-05T02:45:05.234065","0.765","5.956","418366.65","19.65","5.7","234.29","193.72","201.52","126.83","248.86","249.24","2.17"],
    [5757,"2026-07-05T03:45:05.234065","1.145","2.616","401076.26","61.18","20.5","277.64","230.74","191.3","173.49","227.98","235.19","-2.64"],
    [5758,"2026-07-05T04:45:05.234065","0.639","3.828","410806.97","31.27","8.7","200.83","277.54","175.21","121.86","247.11","242.76","4.4"],
    [5759,"2026-07-05T05:45:05.234065","1.301","5.365","417803.12","42.03","15.6","255.66","271.48","113.41","256.27","210.3","214.43","1.16"],
    [5760,"2026-07-05T06:45:05.234065","0.069","11.595","404235.83","26.75","11.4","136.74","251.25","254.87","194.69","208.96","238.19","2.68"],
    [5761,"2026-07-05T07:45:05.234065","1.348","11.63","415736.87","50.47","17.9","177.8","266.18","116.11","217.41","219.1","215.22","-3.52"],
    [5762,"2026-07-05T08:45:05.234065","1.343","13.285","413236.95","43.76","9.4","253.01","183.1","181.68","268.95","220.69","243.95","4.1"],
    [5763,"2026-07-05T09:45:05.234065","1.245","5.363","411852.01","24.91","6.5","210.77","299.46","199.98","279.59","234.68","245.09","3.84"],
    [5764,"2026-07-05T10:45:05.234065","0.53","9.402","447264.24","63.95","7.5","118.13","227.3","161.6","104.84","237.39","240.85","-3.14"],
    [5765,"2026-07-05T11:45:05.234065","1.492","0.31","429146.22","45.7","19.6","129.58","109.14","239.1","206.07","236.67","202.64","-2.84"],
    [5766,"2026-07-05T12:45:05.234065","0.808","2.609","410825.49","42.93","18.1","236.31","234.51","180.99","119.03","216.42","228.13","1.25"],
    [5767,"2026-07-05T13:45:05.234065","1.498","8.519","404487.16","71.77","13.6","221.55","190.63","194.88","130.87","232.96","247.54","3.3"],
    [5768,"2026-07-05T14:45:05.234065","1.019","13.564","428881.98","83.0","20.5","224.49","121.18","144.07","262.83","220.13","208.03","2.39"],
    [5769,"2026-07-05T15:45:05.234065","0.083","1.144","444437.61","47.4","14.4","164.32","257.87","229.22","276.16","239.97","247.29","-1.47"],
    [5770,"2026-07-05T16:45:05.234065","1.368","12.722","431891.01","54.28","13.4","107.51","120.71","128.36","262.51","244.41","236.9","3.95"],
    [5771,"2026-07-05T17:45:05.234065","0.426","11.03","434449.37","36.55","10.0","194.27","193.95","228.74","185.57","240.5","210.28","2.91"],
    [5772,"2026-07-05T18:45:05.234065","0.258","4.329","441697.53","39.85","5.1","172.8","260.37","173.53","174.96","200.53","240.94","-4.52"],
    [5773,"2026-07-05T19:45:05.234065","1.31","7.436","436794.55","58.11","10.5","121.82","136.53","286.36","126.56","239.16","218.41","-0.65"],
    [5774,"2026-07-05T20:45:05.234065","1.346","9.029","424206.77","66.67","14.7","269.12","288.28","228.47","186.77","241.82","212.44","0.98"],
    [5775,"2026-07-05T21:45:05.234065","0.418","4.526","403122.58","48.39","21.1","198.65","180.86","189.02","132.67","219.31","231.46","-3.08"],
    [5776,"2026-07-05T22:45:05.234065","0.451","13.646","433327.18","14.43","16.7","169.75","284.07","243.06","280.72","202.23","217.82","0.78"],
    [5777,"2026-07-05T23:45:05.234065","0.916","6.795","412009.55","45.5","15.9","258.4","146.53","196.74","221.62","238.63","222.75","-4.38"],
    [5778,"2026-07-06T00:45:05.234065","1.362","9.517","424390.17","73.74","10.9","101.08","194.38","252.61","142.08","219.36","212.51","3.67"],
    [5779,"2026-07-06T01:45:05.234065","1.392","9.862","438130.96","60.96","17.9","122.74","232.95","138.52","100.86","240.73","238.62","-3.54"],
    [5780,"2026-07-06T02:45:05.234065","1.078","8.406","443615.59","55.93","19.4","151.23","296.92","194.14","189.88","207.22","206.54","-4.92"],
    [5781,"2026-07-06T03:45:05.234065","1.455","2.614","438401.31","39.19","7.4","155.7","270.23","296.12","164.6","207.69","244.51","1.79"],
    [5782,"2026-07-06T04:45:05.234065","0.641","0.795","408550.68","45.38","11.2","222.28","142.04","202.11","293.75","245.17","228.67","0.41"],
    [5783,"2026-07-06T05:45:05.234065","1.039","14.655","439025.6","54.08","13.6","202.58","264.83","138.76","223.32","235.34","210.91","3.52"],
    [5784,"2026-07-06T06:45:05.234065","0.802","14.352","447509.03","30.18","5.3","218.97","212.3","219.82","101.9","248.45","207.4","0.44"],
    [5785,"2026-07-06T07:45:05.234065","0.145","6.369","419794.25","33.32","8.4","182.86","113.31","256.55","229.99","200.28","206.56","0.71"],
    [5786,"2026-07-06T08:45:05.234065","0.534","6.622","428634.01","27.31","20.3","259.4","273.58","272.65","175.03","237.57","222.46","4.48"],
    [5787,"2026-07-06T09:45:05.234065","0.787","6.733","428673.59","10.22","20.5","138.5","214.19","266.59","155.48","228.8","249.93","2.15"],
    [5788,"2026-07-06T10:45:05.234065","0.772","10.738","414280.0","58.8","18.5","207.58","135.06","124.89","160.97","243.48","215.6","3.74"],
    [5789,"2026-07-06T11:45:05.234065","0.066","14.479","437282.13","98.16","17.9","109.21","201.03","173.25","262.85","223.8","221.0","-2.22"],
    [5790,"2026-07-06T12:45:05.234065","0.116","12.824","435188.8","73.0","16.9","273.97","195.38","275.01","143.23","225.52","215.66","-0.31"],
    [5791,"2026-07-06T13:45:05.234065","1.421","10.79","407706.9","74.5","11.0","239.86","157.33","183.31","123.73","211.34","215.65","-2.07"],
    [5792,"2026-07-06T14:45:05.234065","0.782","13.97","408338.4","12.32","10.4","285.03","259.44","250.48","143.67","233.59","229.41","-2.3"],
    [5793,"2026-07-06T15:45:05.234065","1.47","6.727","433419.54","41.28","14.3","227.48","250.43","114.34","176.59","207.74","201.47","3.31"],
    [5794,"2026-07-06T16:45:05.234065","0.323","6.399","418924.04","80.0","9.7","250.88","171.15","192.53","172.38","208.02","203.41","2.13"],
    [5795,"2026-07-06T17:45:05.234065","0.091","10.323","426894.69","26.41","13.4","123.34","241.42","173.76","125.22","239.95","226.4","4.07"],
    [5796,"2026-07-06T18:45:05.234065","1.0","1.582","445690.28","84.89","7.9","188.06","187.78","243.93","229.55","201.5","244.46","-0.09"],
    [5797,"2026-07-06T19:45:05.234065","0.49","13.162","446240.61","45.83","9.2","234.3","191.92","275.87","247.58","209.41","221.8","4.55"],
    [5798,"2026-07-06T20:45:05.234065","0.279","2.718","421553.15","62.72","13.3","142.55","282.7","123.54","230.54","231.8","212.12","1.35"],
    [5799,"2026-07-06T21:45:05.234065","0.741","9.374","436885.58","53.79","10.5","173.2","255.73","114.03","181.55","244.4","218.48","2.02"],
    [5800,"2026-07-06T22:45:05.234065","0.672","14.464","404950.89","21.78","10.8","255.27","108.4","233.96","148.63","233.68","223.41","2.98"],
    [5801,"2026-07-06T23:45:05.234065","0.687","11.149","441037.18","73.61","6.0","187.06","204.46","182.09","145.32","235.71","201.41","-1.01"],
    [5802,"2026-07-07T00:45:05.234065","0.687","2.063","403675.88","7.87","5.5","251.48","197.33","234.78","117.12","235.45","204.15","0.2"],
    [5803,"2026-07-07T01:45:05.234065","0.66","7.578","442395.82","58.66","5.0","169.57","251.46","180.15","209.98","239.8","240.34","2.17"],
    [5804,"2026-07-07T02:45:05.234065","1.442","8.983","449292.82","48.75","16.4","156.1","245.71","199.88","164.6","207.82","208.07","3.9"],
    [5805,"2026-07-07T03:45:05.234065","0.689","8.616","402043.79","51.52","7.4","164.52","220.3","193.42","189.62","226.51","230.76","3.99"],
    [5806,"2026-07-07T04:45:05.234065","1.109","2.476","429641.94","64.89","19.4","258.07","240.62","269.9","210.0","246.61","218.28","4.36"],
    [5807,"2026-07-07T05:45:05.234065","0.952","13.978","433759.32","6.28","16.9","138.97","269.8","274.95","187.45","221.93","233.82","4.26"],
    [5808,"2026-07-07T06:45:05.234065","1.354","11.428","420143.04","80.31","11.5","136.98","131.29","145.37","291.56","220.55","227.96","2.04"],
    [5809,"2026-07-07T07:45:05.234065","1.185","13.503","425195.03","85.13","15.0","275.64","111.75","170.94","252.65","203.08","238.53","-3.89"],
    [5810,"2026-07-07T08:45:05.234065","0.583","13.385","439991.16","29.35","15.2","283.69","180.2","104.87","157.16","210.21","237.22","3.7"],
    [5811,"2026-07-07T09:45:05.234065","0.991","14.5","424926.21","27.03","11.1","289.0","296.21","176.88","269.38","240.61","207.26","4.67"],
    [5812,"2026-07-07T10:45:05.234065","1.184","2.658","424693.01","26.47","9.2","177.28","111.56","278.57","183.22","203.67","233.24","3.98"],
    [5813,"2026-07-07T11:45:05.234065","0.71","5.019","415811.97","43.85","6.3","190.25","215.79","137.05","248.25","225.29","203.16","3.92"],
    [5814,"2026-07-07T12:45:05.234065","1.426","6.859","440407.94","98.15","9.4","209.29","211.89","153.46","144.7","249.71","207.34","-3.02"],
    [5815,"2026-07-07T13:45:05.234065","1.21","1.346","426742.92","93.34","11.9","171.84","228.3","171.56","282.07","213.15","240.15","-3.82"],
    [5816,"2026-07-07T14:45:05.234065","0.466","0.703","403261.18","62.92","15.6","109.61","124.12","272.86","274.56","200.39","243.42","4.49"],
    [5817,"2026-07-07T15:45:05.234065","0.656","10.519","418079.92","80.09","15.7","105.58","258.28","101.44","200.26","219.44","247.18","-4.5"],
    [5818,"2026-07-07T16:45:05.234065","1.384","11.614","411156.41","45.69","7.7","106.32","165.45","175.46","171.11","227.3","227.13","0.83"],
    [5819,"2026-07-07T17:45:05.234065","1.237","6.553","432462.07","25.96","17.9","236.69","193.05","268.8","215.75","212.25","249.64","2.36"],
    [5820,"2026-07-07T18:45:05.234065","0.825","1.57","443175.89","91.62","6.9","135.06","170.46","143.22","125.02","242.03","227.76","1.32"],
    [5821,"2026-07-07T19:45:05.234065","0.75","10.955","406045.46","68.75","19.6","193.5","204.52","221.41","153.66","209.76","241.35","-2.07"],
    [5822,"2026-07-07T20:45:05.234065","0.098","6.924","406236.88","25.79","8.7","206.27","232.49","272.98","294.49","235.57","202.53","2.23"],
    [5823,"2026-07-07T21:45:05.234065","1.411","14.735","411253.37","15.07","14.6","275.59","200.56","109.68","202.93","210.81","246.07","-3.11"],
    [5824,"2026-07-07T22:45:05.234065","0.412","4.535","442072.85","94.65","18.5","159.74","239.7","190.98","134.11","202.8","247.85","-4.16"],
    [5825,"2026-07-07T23:45:05.234065","0.378","12.012","412053.37","42.94","17.3","159.56","209.38","155.09","223.47","209.53","243.53","1.7"],
    [5826,"2026-07-08T00:45:05.234065","0.627","10.495","417721.61","28.35","9.7","221.81","143.39","238.0","215.83","240.9","242.93","-1.38"],
    [5827,"2026-07-08T01:45:05.234065","0.046","12.887","436762.51","50.0","6.6","224.96","209.88","111.97","126.82","222.57","231.55","-4.91"],
    [5828,"2026-07-08T02:45:05.234065","0.658","13.431","437357.66","74.8","13.4","228.95","210.44","288.94","153.4","201.52","202.64","-2.28"],
    [5829,"2026-07-08T03:45:05.234065","0.653","1.029","429180.11","6.95","10.1","261.15","263.51","209.68","149.69","200.13","225.17","-3.83"],
    [5830,"2026-07-08T04:45:05.234065","0.941","6.505","438833.43","74.11","15.9","120.7","194.8","169.69","260.27","224.85","228.63","-4.43"],
    [5831,"2026-07-08T05:45:05.234065","1.463","10.1","433539.81","22.17","18.5","111.71","191.31","248.47","206.31","204.13","247.73","2.18"],
    [5832,"2026-07-08T06:45:05.234065","0.081","9.239","406704.76","35.81","15.1","268.6","125.24","268.38","128.85","216.76","233.73","-2.56"],
    [5833,"2026-07-08T07:45:05.234065","1.39","7.583","435731.94","26.67","8.1","122.95","225.18","155.57","286.68","240.18","241.02","-4.65"],
    [5834,"2026-07-08T08:45:05.234065","1.246","8.449","429851.94","96.14","9.6","288.81","274.86","157.58","215.61","223.28","237.46","0.54"],
    [5835,"2026-07-08T09:45:05.234065","0.215","3.709","438526.66","72.24","17.0","124.35","297.44","218.1","106.14","217.0","249.6","-0.76"],
    [5836,"2026-07-08T10:45:05.234065","0.478","3.861","416735.34","73.46","16.3","168.57","224.72","257.46","123.55","249.35","211.82","0.16"],
    [5837,"2026-07-08T11:45:05.234065","0.146","10.185","447020.11","78.22","16.9","221.46","236.15","286.02","258.42","219.93","221.73","-1.2"],
    [5838,"2026-07-08T12:45:05.234065","0.829","0.937","410591.16","18.06","12.0","215.13","268.08","258.33","276.78","200.38","227.67","2.9"],
    [5839,"2026-07-08T13:45:05.234065","0.734","9.291","404262.21","86.39","15.3","124.35","187.88","263.62","181.9","230.48","215.63","-1.69"],
    [5840,"2026-07-08T14:45:05.234065","0.466","0.769","405425.57","95.41","7.3","205.34","284.52","148.12","113.44","238.52","242.63","-3.7"],
    [5841,"2026-07-08T15:45:05.234065","0.433","6.436","426701.44","43.41","13.1","258.98","208.6","198.23","116.94","240.64","228.56","-0.67"],
    [5842,"2026-07-08T16:45:05.234065","0.604","4.828","416419.59","85.21","12.3","261.11","149.77","105.89","170.46","212.34","214.11","-0.66"],
    [5843,"2026-07-08T17:45:05.234065","0.056","11.853","404112.77","23.21","9.0","101.43","252.45","144.77","242.77","214.57","219.5","-1.28"],
    [5844,"2026-07-08T18:45:05.234065","1.236","2.076","422875.39","48.52","15.5","137.15","187.29","117.22","267.73","226.46","221.36","4.17"],
    [5845,"2026-07-08T19:45:05.234065","1.484","0.75","437915.55","93.46","11.5","137.73","125.92","216.49","293.85","249.88","219.87","1.69"],
    [5846,"2026-07-08T20:45:05.234065","0.099","12.326","427347.92","35.09","7.0","173.74","265.98","102.54","142.83","239.42","221.53","-4.02"],
    [5847,"2026-07-08T21:45:05.234065","0.497","13.91","443364.98","11.0","13.1","101.36","254.77","146.0","188.38","232.32","233.69","3.28"],
    [5848,"2026-07-08T22:45:05.234065","1.054","8.041","427402.67","62.31","19.1","122.38","161.72","230.55","140.86","225.6","216.59","-4.92"],
    [5849,"2026-07-08T23:45:05.234065","0.265","3.163","433699.15","91.89","10.9","246.71","283.51","203.43","152.71","201.73","240.59","-4.8"],
    [5850,"2026-07-09T00:45:05.234065","0.373","5.397","416248.29","55.93","21.4","268.04","289.13","288.46","139.82","207.7","239.67","4.6"],
    [5851,"2026-07-09T01:45:05.234065","1.36","9.258","418754.03","57.88","13.4","225.73","295.2","262.58","154.61","202.14","242.62","1.03"],
    [5852,"2026-07-09T02:45:05.234065","1.205","5.869","439150.02","14.11","8.9","274.24","213.73","120.83","141.18","226.44","208.96","0.77"],
    [5853,"2026-07-09T03:45:05.234065","0.211","10.774","443179.44","67.79","12.0","105.28","142.84","276.38","276.36","222.88","204.81","3.16"],
    [5854,"2026-07-09T04:45:05.234065","0.372","14.508","447331.42","17.66","12.7","285.67","189.53","207.47","136.27","229.97","203.32","-3.01"],
    [5855,"2026-07-09T05:45:05.234065","0.036","2.595","429594.46","69.0","15.4","260.77","104.71","199.62","165.13","246.89","226.12","-2.35"],
    [5856,"2026-07-09T06:45:05.234065","1.081","4.102","444138.38","22.1","20.7","136.01","246.12","195.65","152.79","245.94","243.22","-0.16"],
    [5857,"2026-07-09T07:45:05.234065","1.099","6.518","430201.19","28.11","15.3","239.66","133.65","240.98","126.0","218.79","208.59","-2.23"],
    [5858,"2026-07-09T08:45:05.234065","1.089","6.163","415533.82","18.61","19.6","168.6","141.7","132.78","137.38","226.63","205.93","-3.7"],
    [5859,"2026-07-09T09:45:05.234065","1.33","10.06","414018.67","79.33","19.9","257.53","281.72","199.19","228.06","221.7","226.61","-3.86"],
    [5860,"2026-07-09T10:45:05.234065","0.786","3.61","427619.43","83.45","18.0","123.69","215.41","284.74","146.97","232.53","242.57","-3.83"],
    [5861,"2026-07-09T11:45:05.234065","0.929","7.115","418018.75","55.07","13.2","180.51","237.27","183.34","177.63","228.97","214.57","-0.06"],
    [5862,"2026-07-09T12:45:05.234065","1.373","0.645","401214.92","92.51","14.9","162.25","242.66","276.33","147.77","214.02","223.09","4.02"],
    [5863,"2026-07-09T13:45:05.234065","0.795","11.77","412666.15","46.1","10.0","101.74","133.31","189.14","214.11","243.12","200.37","-4.8"],
    [5864,"2026-07-09T14:45:05.234065","0.146","9.908","420238.05","7.72","9.3","143.5","114.98","172.62","251.46","213.71","207.64","2.47"],
    [5865,"2026-07-09T15:45:05.234065","1.247","14.696","406222.44","67.94","5.1","252.32","244.71","102.49","244.79","239.32","221.88","4.54"],
    [5866,"2026-07-09T16:45:05.234065","1.305","13.03","424956.66","69.04","13.6","165.58","262.38","262.24","163.0","217.62","249.22","-2.97"],
    [5867,"2026-07-09T17:45:05.234065","0.06","6.108","411128.65","74.04","10.7","216.0","259.03","154.56","157.59","224.94","240.21","-0.38"],
    [5868,"2026-07-09T18:45:05.234065","1.146","6.461","423060.39","96.37","21.3","216.28","146.76","136.37","181.19","206.15","215.82","-2.43"],
    [5869,"2026-07-09T19:45:05.234065","1.212","0.983","435442.18","28.55","20.3","291.6","156.56","120.55","217.36","204.59","219.64","0.01"],
    [5870,"2026-07-09T20:45:05.234065","1.054","5.053","410251.3","89.92","13.8","110.7","299.39","257.5","143.9","238.94","213.19","-0.77"],
    [5871,"2026-07-09T21:45:05.234065","0.62","5.116","431526.03","11.59","15.3","238.52","205.64","186.35","288.42","217.96","211.6","-2.15"],
    [5872,"2026-07-09T22:45:05.234065","0.998","13.004","425160.34","23.04","18.6","188.75","248.48","110.6","141.95","218.62","244.31","4.7"],
    [5873,"2026-07-09T23:45:05.234065","0.587","1.535","433046.31","90.25","17.0","101.16","231.75","271.43","110.66","249.99","247.86","4.24"],
    [5874,"2026-07-10T00:45:05.234065","1.478","11.842","438548.75","23.26","7.9","197.95","154.58","291.14","291.21","219.39","209.79","-3.89"],
    [5875,"2026-07-10T01:45:05.234065","0.013","8.442","444295.9","75.82","15.1","291.99","283.23","171.79","296.49","220.53","242.95","0.14"],
    [5876,"2026-07-10T02:45:05.234065","0.396","7.383","426774.72","48.13","18.3","217.66","261.3","126.54","123.36","220.58","235.02","0.05"],
    [5877,"2026-07-10T03:45:05.234065","1.467","9.669","429025.73","51.51","12.3","291.54","186.91","258.47","175.15","237.42","209.42","-0.03"],
    [5878,"2026-07-10T04:45:05.234065","0.032","11.654","439175.32","79.1","16.3","266.47","145.51","147.91","235.44","200.96","203.9","-2.2"],
    [5879,"2026-07-10T05:45:05.234065","0.415","11.494","405959.47","51.06","11.6","298.77","175.83","147.49","110.61","221.49","248.34","-2.87"],
    [5880,"2026-07-10T06:45:05.234065","0.182","2.321","421293.35","20.44","19.3","267.91","274.39","204.16","282.33","240.94","235.78","0.37"],
    [5881,"2026-07-10T07:45:05.234065","0.607","11.219","431314.58","31.17","9.5","290.69","229.26","247.84","295.3","241.38","200.18","3.03"],
    [5882,"2026-07-10T08:45:05.234065","0.238","14.497","422901.6","22.4","7.6","102.48","177.2","172.41","169.97","217.69","234.12","0.01"],
    [5883,"2026-07-10T09:45:05.234065","0.117","9.374","447469.74","51.35","18.3","161.15","116.27","253.68","161.58","236.02","248.98","1.42"],
    [5884,"2026-07-10T10:45:05.234065","1.343","7.107","403152.16","38.67","21.0","153.5","147.62","237.56","296.15","215.44","229.66","3.81"],
    [5885,"2026-07-10T11:45:05.234065","1.15","10.154","427222.43","61.77","17.9","277.89","246.33","146.52","203.93","227.01","211.98","0.69"],
    [5886,"2026-07-10T12:45:05.234065","1.451","14.009","402382.39","35.32","19.1","146.23","218.23","180.69","297.03","226.18","245.57","-4.14"],
    [5887,"2026-07-10T13:45:05.234065","1.077","9.354","425833.57","60.35","5.8","296.71","106.65","113.77","150.56","218.97","247.62","-1.13"],
    [5888,"2026-07-10T14:45:05.234065","0.286","4.43","437548.05","40.09","8.2","291.79","244.17","119.37","155.38","240.27","248.46","-2.08"],
    [5889,"2026-07-10T15:45:05.234065","0.155","1.547","438741.01","95.59","18.6","163.36","208.74","277.95","225.76","240.41","239.83","1.01"],
    [5890,"2026-07-10T16:45:05.234065","0.956","5.638","416795.29","27.38","18.8","181.14","199.74","204.19","163.99","208.61","218.51","-3.38"],
    [5891,"2026-07-10T17:45:05.234065","1.471","7.016","411160.46","85.14","21.5","259.27","269.22","271.48","193.59","226.81","228.14","-0.14"],
    [5892,"2026-07-10T18:45:05.234065","1.25","7.366","436322.6","10.97","7.1","230.5","209.25","278.0","132.32","241.16","229.38","-2.34"],
    [5893,"2026-07-10T19:45:05.234065","0.587","4.563","426255.15","56.33","5.0","192.27","105.52","245.11","100.81","226.12","245.28","0.81"],
    [5894,"2026-07-10T20:45:05.234065","0.481","9.445","449162.41","86.11","16.1","214.27","156.39","182.92","252.43","237.95","242.33","0.41"],
    [5895,"2026-07-10T21:45:05.234065","0.65","3.598","421546.75","75.85","19.6","122.14","163.98","277.94","122.12","214.18","204.75","-0.66"],
    [5896,"2026-07-10T22:45:05.234065","0.851","10.306","427328.82","62.13","18.4","268.44","212.52","295.15","126.51","209.63","222.11","-0.25"],
    [5897,"2026-07-10T23:45:05.234065","0.755","9.466","422479.45","40.06","17.4","246.73","278.91","148.29","184.01","215.49","203.8","2.76"],
    [5898,"2026-07-11T00:45:05.234065","0.774","3.028","436548.28","14.86","8.8","182.59","259.78","152.42","292.46","241.74","208.9","4.2"],
    [5899,"2026-07-11T01:45:05.234065","0.915","9.319","430073.19","84.99","12.3","281.82","236.7","297.51","280.15","242.18","238.44","2.47"],
    [5900,"2026-07-11T02:45:05.234065","1.057","14.574","433048.91","99.77","11.4","269.29","138.08","215.29","166.95","242.13","225.49","-1.37"],
    [5901,"2026-07-11T03:45:05.234065","1.17","4.945","448324.64","10.72","5.5","179.14","114.44","269.0","202.58","246.82","244.77","4.51"],
    [5902,"2026-07-11T04:45:05.234065","0.883","2.804","416991.67","13.53","5.0","257.2","294.7","269.76","238.37","224.3","206.69","4.56"],
    [5903,"2026-07-11T05:45:05.234065","0.917","10.055","448528.32","33.24","8.7","105.32","218.51","173.98","213.85","229.8","243.82","1.63"],
    [5904,"2026-07-11T06:45:05.234065","0.822","13.237","408905.5","17.87","7.4","206.56","283.23","292.64","261.76","241.77","216.87","2.93"],
    [5905,"2026-07-11T07:45:05.234065","0.867","2.761","405780.44","58.08","15.9","129.22","169.26","278.59","253.02","248.37","246.2","-4.86"],
    [5906,"2026-07-11T08:45:05.234065","1.196","6.958","429464.55","37.92","5.1","259.25","170.77","220.3","132.88","248.61","229.46","-2.46"],
    [5907,"2026-07-11T09:45:05.234065","1.102","9.534","429935.5","9.51","16.4","240.39","213.69","119.48","240.72","206.38","203.81","-4.42"],
    [5908,"2026-07-11T10:45:05.234065","0.815","9.252","447665.74","17.43","15.4","159.73","263.05","291.09","199.86","221.94","221.06","1.33"],
    [5909,"2026-07-11T11:45:05.234065","0.986","3.976","425300.67","81.38","8.6","244.92","265.35","258.54","244.87","228.47","236.31","-2.49"],
    [5910,"2026-07-11T12:45:05.234065","0.065","14.943","405075.97","55.47","6.4","151.36","176.27","250.94","259.58","238.82","240.2","-0.7"],
    [5911,"2026-07-11T13:45:05.234065","0.933","3.843","405179.49","77.6","17.5","244.45","242.72","157.33","242.17","202.21","210.49","2.44"],
    [5912,"2026-07-11T14:45:05.234065","1.173","10.872","441773.58","58.12","19.5","289.91","140.79","109.69","135.78","200.97","211.47","4.49"],
    [5913,"2026-07-11T15:45:05.234065","0.911","4.058","438019.24","41.61","10.9","235.03","194.8","136.0","257.33","248.75","212.5","4.64"],
    [5914,"2026-07-11T16:45:05.234065","0.71","4.124","428371.86","52.29","18.4","254.37","229.45","122.44","202.36","203.74","237.99","-0.39"],
    [5915,"2026-07-11T17:45:05.234065","0.968","1.943","432166.71","20.41","5.9","286.06","187.1","288.67","244.9","223.04","221.58","3.55"],
    [5916,"2026-07-11T18:45:05.234065","0.77","14.356","411585.48","34.84","18.8","177.15","232.91","299.63","109.54","229.22","246.01","1.88"],
    [5917,"2026-07-11T19:45:05.234065","1.003","7.703","443484.25","5.18","12.7","152.39","132.81","104.61","110.16","240.18","226.96","-4.69"],
    [5918,"2026-07-11T20:45:05.234065","1.272","13.434","415737.89","57.77","21.2","239.58","169.02","156.11","277.12","203.0","221.75","3.47"],
    [5919,"2026-07-11T21:45:05.234065","0.695","8.508","445375.84","11.53","13.2","180.27","111.34","104.85","257.11","227.27","221.66","-2.34"],
    [5920,"2026-07-11T22:45:05.234065","0.604","13.723","423696.27","13.98","20.4","298.01","271.0","149.15","198.32","224.02","201.31","-1.26"],
    [5921,"2026-07-11T23:45:05.234065","1.004","6.455","416564.75","28.9","10.1","144.29","293.26","101.25","290.98","248.29","216.66","-4.86"],
    [5922,"2026-07-12T00:45:05.234065","0.818","5.653","413983.96","60.86","16.7","179.88","260.31","252.37","170.51","229.14","221.72","-1.32"],
    [5923,"2026-07-12T01:45:05.234065","1.403","14.062","440682.94","67.99","13.8","214.21","166.24","121.16","108.54","205.81","240.56","-3.59"],
    [5924,"2026-07-12T02:45:05.234065","0.647","6.002","412418.4","34.65","7.4","147.82","275.85","125.03","119.31","225.77","247.39","-0.86"],
    [5925,"2026-07-12T03:45:05.234065","0.8","8.71","406185.7","59.31","13.2","221.62","147.13","201.1","186.74","205.54","209.67","-0.1"],
    [5926,"2026-07-12T04:45:05.234065","1.348","7.401","411493.41","74.53","8.9","276.9","172.08","229.22","250.56","227.98","237.91","2.78"],
    [5927,"2026-07-12T05:45:05.234065","1.386","1.522","407087.77","49.27","18.9","136.51","256.94","242.73","240.18","242.56","244.93","2.5"],
    [5928,"2026-07-12T06:45:05.234065","0.535","4.478","440392.46","27.86","15.2","242.69","270.9","230.53","253.38","216.41","228.83","-0.54"],
    [5929,"2026-07-12T07:45:05.234065","0.739","9.429","422957.34","60.56","17.1","187.09","262.67","252.29","195.77","247.13","225.7","-4.31"],
    [5930,"2026-07-12T08:45:05.234065","0.882","3.559","431746.14","37.85","14.2","168.72","222.13","238.32","287.84","240.93","230.2","-4.01"],
    [5931,"2026-07-12T09:45:05.234065","0.495","6.876","407544.79","58.43","6.2","111.31","124.4","134.9","123.53","234.63","227.53","0.27"],
    [5932,"2026-07-12T10:45:05.234065","1.473","6.177","445111.94","91.09","9.1","285.62","251.7","105.47","194.1","207.56","214.16","-0.15"],
    [5933,"2026-07-12T11:45:05.234065","0.468","2.923","405038.65","21.08","9.5","212.4","100.96","169.16","255.97","205.73","221.41","0.01"],
    [5934,"2026-07-12T12:45:05.234065","0.453","6.334","440870.65","72.82","11.3","226.61","113.57","256.6","117.37","212.23","244.8","-2.48"],
    [5935,"2026-07-12T13:45:05.234065","1.202","10.302","418458.58","84.22","17.9","284.8","101.54","135.44","261.46","236.6","231.9","-4.85"],
    [5936,"2026-07-12T14:45:05.234065","0.707","3.977","444604.3","23.95","21.8","175.44","274.22","293.49","155.38","207.89","212.01","-2.43"],
    [5937,"2026-07-12T15:45:05.234065","0.849","13.684","435597.81","67.12","18.2","231.95","195.66","169.94","213.51","231.93","226.02","-1.52"],
    [5938,"2026-07-12T16:45:05.234065","1.085","12.881","416987.78","15.03","5.5","167.18","173.99","132.25","120.67","228.12","215.3","-2.84"],
    [5939,"2026-07-12T17:45:05.234065","0.256","1.734","429728.37","75.73","10.9","206.13","233.62","163.9","163.2","233.73","247.36","-4.03"],
    [5940,"2026-07-12T18:45:05.234065","0.36","1.977","427411.95","71.31","14.1","232.29","299.83","281.65","168.41","227.18","242.21","2.04"],
    [5941,"2026-07-12T19:45:05.234065","0.478","13.664","422310.38","92.55","19.1","295.75","180.17","251.41","196.6","245.0","230.25","-2.04"],
    [5942,"2026-07-12T20:45:05.234065","1.115","4.327","442498.89","23.02","7.6","103.4","277.08","284.2","124.83","210.7","223.43","3.58"],
    [5943,"2026-07-12T21:45:05.234065","0.038","6.294","449933.41","56.33","12.2","208.54","108.1","214.24","149.11","234.9","232.6","1.65"],
    [5944,"2026-07-12T22:45:05.234065","0.212","3.847","426016.46","78.39","18.4","176.08","162.69","287.62","211.62","239.57","208.68","-4.32"],
    [5945,"2026-07-12T23:45:05.234065","0.159","9.397","440380.59","63.34","18.4","188.93","223.76","119.83","120.24","229.95","231.94","-2.3"],
    [5946,"2026-07-13T00:45:05.234065","1.349","2.275","432952.41","77.06","17.4","267.25","227.19","129.04","238.35","229.67","240.4","-3.8"],
    [5947,"2026-07-13T01:45:05.234065","0.457","13.011","445440.54","32.12","8.6","127.18","162.63","277.22","154.82","249.64","249.83","-3.37"],
    [5948,"2026-07-13T02:45:05.234065","1.125","6.964","413981.1","21.68","11.2","166.08","193.26","105.17","227.05","249.99","249.02","0.09"],
    [5949,"2026-07-13T03:45:05.234065","0.231","11.479","423644.0","89.94","18.8","136.55","101.93","185.0","273.66","242.98","204.78","-0.42"],
    [5950,"2026-07-13T04:45:05.234065","1.173","2.062","426747.29","34.95","17.6","143.68","187.88","218.89","288.36","230.4","235.89","0.96"],
    [5951,"2026-07-13T05:45:05.234065","0.998","10.503","408669.23","74.65","21.4","150.09","211.26","162.13","105.82","212.53","229.06","-1.5"],
    [5952,"2026-07-13T06:45:05.234065","0.456","10.071","447167.9","8.77","11.2","284.33","153.9","270.67","260.92","217.08","243.56","1.53"],
    [5953,"2026-07-13T07:45:05.234065","1.155","10.422","438746.7","16.06","9.5","174.09","279.32","225.19","259.75","211.6","229.82","1.81"],
    [5954,"2026-07-13T08:45:05.234065","1.477","6.683","435659.57","90.08","19.9","156.33","222.17","118.68","124.0","234.37","227.77","-4.65"],
    [5955,"2026-07-13T09:45:05.234065","0.728","13.598","431336.48","27.88","12.2","152.81","250.43","143.9","143.53","246.78","248.37","0.73"],
    [5956,"2026-07-13T10:45:05.234065","0.675","4.439","416445.88","44.55","10.9","265.13","134.77","115.44","154.58","202.08","225.04","3.59"],
    [5957,"2026-07-13T11:45:05.234065","0.278","5.809","446318.56","25.62","17.3","299.98","221.27","247.33","226.42","214.8","245.28","1.02"],
    [5958,"2026-07-13T12:45:05.234065","1.093","4.485","443278.49","10.63","13.7","284.38","101.38","186.67","105.33","233.96","228.36","-4.19"],
    [5959,"2026-07-13T13:45:05.234065","0.609","2.79","431889.85","77.8","9.5","152.91","227.81","267.49","194.99","237.22","223.05","2.05"],
    [5960,"2026-07-13T14:45:05.234065","0.997","0.853","446551.22","82.94","7.5","220.22","119.09","235.35","224.55","216.37","214.01","-0.21"],
    [5961,"2026-07-13T15:45:05.234065","0.462","7.565","426895.83","68.05","11.5","221.97","213.45","210.31","241.24","206.98","236.7","0.48"],
    [5962,"2026-07-13T16:45:05.234065","1.218","0.548","447296.61","86.06","8.3","267.09","161.75","119.03","112.45","214.59","214.64","2.94"],
    [5963,"2026-07-13T17:45:05.234065","0.636","5.925","412323.51","69.71","20.5","194.51","280.89","207.27","127.26","228.74","205.87","-3.3"],
    [5964,"2026-07-13T18:45:05.234065","0.468","13.357","447881.93","79.5","9.7","298.12","128.37","262.61","179.12","204.56","226.94","2.71"],
    [5965,"2026-07-13T19:45:05.234065","0.513","7.987","426432.39","55.49","18.7","255.92","228.39","252.21","281.86","230.51","227.19","-4.86"],
    [5966,"2026-07-13T20:45:05.234065","0.379","14.175","423805.34","33.84","21.3","121.43","219.46","121.45","180.94","210.39","205.84","3.55"],
    [5967,"2026-07-13T21:45:05.234065","1.15","5.657","449218.95","87.87","17.4","277.66","225.15","291.78","144.46","225.87","205.64","-4.52"],
    [5968,"2026-07-13T22:45:05.234065","0.778","3.686","422492.49","80.13","13.1","202.46","168.27","114.21","236.63","210.69","243.89","3.77"],
    [5969,"2026-07-13T23:45:05.234065","0.255","3.964","402132.1","29.55","14.2","154.22","161.76","242.67","217.79","241.0","239.21","-4.03"],
    [5970,"2026-07-14T00:45:05.234065","0.659","10.693","431138.32","19.06","16.9","256.27","196.9","113.9","267.77","230.28","200.6","-0.94"],
    [5971,"2026-07-14T01:45:05.234065","0.511","1.076","431185.99","16.76","15.9","178.71","104.93","208.4","261.73","221.85","240.06","1.8"],
    [5972,"2026-07-14T02:45:05.234065","0.507","3.103","426438.98","39.01","19.7","269.5","139.69","258.7","200.43","245.8","214.79","0.46"],
    [5973,"2026-07-14T03:45:05.234065","0.672","9.123","448874.95","31.7","8.3","102.03","280.3","169.65","217.53","233.39","211.45","0.13"],
    [5974,"2026-07-14T04:45:05.234065","1.156","11.659","426839.77","76.79","8.3","204.99","132.68","202.3","204.27","200.05","221.65","-3.81"],
    [5975,"2026-07-14T05:45:05.234065","0.269","7.933","415235.55","79.92","7.8","258.66","158.85","258.63","193.95","231.98","217.78","-1.7"],
    [5976,"2026-07-14T06:45:05.234065","0.795","0.971","446243.85","27.66","17.6","191.98","152.79","113.06","248.24","228.84","231.35","0.62"],
    [5977,"2026-07-14T07:45:05.234065","0.928","5.749","408769.3","15.57","7.3","162.57","102.7","256.72","157.14","206.96","240.35","1.73"],
    [5978,"2026-07-14T08:45:05.234065","0.266","3.01","420163.04","32.08","6.3","130.52","247.7","263.6","145.18","227.43","218.41","-1.5"],
    [5979,"2026-07-14T09:45:05.234065","0.072","1.358","437763.41","48.19","18.7","122.89","195.15","179.88","184.68","222.03","218.19","0.02"],
    [5980,"2026-07-14T10:45:05.234065","1.128","12.288","418112.14","20.81","18.8","147.61","146.61","178.35","252.06","215.19","214.47","-4.17"],
    [5981,"2026-07-14T11:45:05.234065","0.433","5.853","427554.56","94.08","14.5","150.76","189.76","270.33","173.66","240.23","215.86","4.78"],
    [5982,"2026-07-14T12:45:05.234065","0.787","12.561","417136.91","63.19","16.1","129.11","145.27","176.32","101.68","241.28","240.67","4.39"],
    [5983,"2026-07-14T13:45:05.234065","1.283","12.723","445637.39","22.39","20.6","274.03","234.41","198.24","207.59","203.04","243.57","-2.52"],
    [5984,"2026-07-14T14:45:05.234065","1.277","2.543","402518.9","71.84","5.6","115.11","179.38","124.01","174.06","208.85","207.53","1.14"],
    [5985,"2026-07-14T15:45:05.234065","0.641","3.902","404413.19","43.87","9.2","277.91","219.11","295.24","278.33","241.46","212.78","0.54"],
    [5986,"2026-07-14T16:45:05.234065","0.228","6.639","424371.91","43.71","10.4","276.01","177.8","185.28","151.5","247.22","234.34","-1.81"],
    [5987,"2026-07-14T17:45:05.234065","1.004","0.16","402039.03","49.02","6.2","226.4","283.18","198.77","205.08","232.83","214.64","-0.23"],
    [5988,"2026-07-14T18:45:05.234065","1.353","4.846","420582.97","76.29","7.5","186.53","165.24","225.91","221.92","217.15","232.22","4.3"],
    [5989,"2026-07-14T19:45:05.234065","1.043","4.185","429723.45","66.47","13.0","261.38","200.01","286.48","203.93","212.94","247.35","-2.06"],
    [5990,"2026-07-14T20:45:05.234065","0.136","9.386","424007.84","47.29","21.4","153.73","207.53","283.01","231.41","228.59","219.24","-3.37"],
    [5991,"2026-07-14T21:45:05.234065","0.127","12.973","444095.85","14.81","17.4","258.4","217.46","295.18","140.23","227.67","222.46","-4.69"],
    [5992,"2026-07-14T22:45:05.234065","0.487","2.653","439400.85","64.24","8.9","112.99","208.57","298.66","137.38","241.92","205.96","-3.89"],
    [5993,"2026-07-14T23:45:05.234065","0.833","7.366","403026.02","41.0","12.5","267.48","249.44","295.07","248.52","202.73","202.3","-1.41"],
    [5994,"2026-07-15T00:45:05.234065","0.443","3.175","431502.3","80.5","5.6","284.79","290.53","276.94","115.87","223.6","228.23","4.86"],
    [5995,"2026-07-15T01:45:05.234065","0.162","12.636","437288.6","83.03","21.6","261.05","106.97","154.24","185.78","235.91","207.6","-4.36"],
    [5996,"2026-07-15T02:45:05.234065","1.493","11.94","407260.65","69.99","13.3","106.96","110.95","134.89","245.87","222.65","216.53","1.89"],
    [5997,"2026-07-15T03:45:05.234065","1.133","6.887","409245.56","54.54","13.5","235.69","191.05","239.1","268.15","213.85","234.32","0.9"],
    [5998,"2026-07-15T04:45:05.234065","1.028","2.308","431917.14","57.65","6.6","145.69","108.45","266.06","299.09","242.87","245.53","-3.11"],
    [5999,"2026-07-15T05:45:05.234065","1.239","2.876","441976.17","36.98","19.7","259.77","260.46","211.87","100.6","219.94","243.54","1.29"],
    [6000,"2026-07-15T06:45:05.234065","0.256","7.191","407248.81","80.19","18.3","206.95","126.14","262.36","131.54","226.4","238.82","-0.59"],
    [6001,"2026-07-15T07:45:05.234065","0.102","13.59","405487.64","57.54","13.3","136.48","288.87","280.71","103.87","216.91","211.67","-2.51"],
    [6002,"2026-07-15T08:45:05.234065","0.243","0.867","401683.62","36.99","13.0","293.91","289.45","114.25","288.43","245.44","233.0","3.53"],
    [6003,"2026-07-15T09:45:05.234065","1.127","10.212","431119.0","66.77","20.6","211.62","119.51","218.78","186.0","223.71","201.85","2.55"],
    [6004,"2026-07-15T10:45:05.234065","0.32","7.019","427606.91","24.6","19.1","242.3","146.24","224.08","145.79","212.38","202.4","-0.22"],
    [6005,"2026-07-15T11:45:05.234065","0.797","2.367","410255.08","9.83","9.9","271.94","193.85","149.97","215.47","228.3","248.0","-4.24"],
    [6006,"2026-07-15T12:45:05.234065","0.756","0.633","433229.54","72.96","7.6","147.94","175.87","277.85","205.66","219.97","236.56","4.52"],
    [6007,"2026-07-15T13:45:05.234065","0.066","4.47","423851.59","27.08","17.2","138.99","197.07","108.07","148.58","213.9","203.38","3.23"],
    [6008,"2026-07-15T14:45:05.234065","0.689","7.465","441966.61","76.2","19.8","121.03","260.6","163.01","183.56","233.63","232.66","0.03"],
    [6009,"2026-07-15T15:45:05.234065","1.425","11.781","412945.96","92.66","20.1","191.97","119.7","205.72","205.52","219.45","239.99","-3.68"],
    [6010,"2026-07-15T16:45:05.234065","1.184","5.467","441865.56","72.32","13.7","201.46","144.87","131.49","147.33","248.59","239.27","4.79"],
    [6011,"2026-07-15T17:45:05.234065","1.283","10.78","411093.18","57.4","17.6","135.77","292.75","179.17","207.52","207.6","204.39","-3.29"],
    [6012,"2026-07-15T18:45:05.234065","1.365","5.75","401396.21","29.88","9.7","205.24","245.93","133.58","224.49","248.21","245.0","0.27"],
    [6013,"2026-07-15T19:45:05.234065","0.291","6.693","416376.72","58.08","8.2","260.25","292.56","145.85","261.67","249.13","239.37","4.53"],
    [6014,"2026-07-15T20:45:05.234065","0.308","13.553","406253.66","11.88","20.2","133.03","281.06","228.6","220.83","225.56","217.13","1.65"],
    [6015,"2026-07-15T21:45:05.234065","0.975","12.842","422565.93","12.04","18.6","232.31","276.91","272.3","237.14","224.21","205.98","4.57"],
    [6016,"2026-07-15T22:45:05.234065","0.133","8.154","438190.16","26.33","18.7","215.0","168.82","291.04","139.5","238.87","210.71","0.11"],
    [6017,"2026-07-15T23:45:05.234065","1.281","11.436","414357.32","29.95","9.3","274.37","252.77","154.64","122.91","230.54","243.01","-2.69"],
    [6018,"2026-07-16T00:45:05.234065","1.28","4.246","405412.02","62.16","6.2","171.33","233.25","142.35","143.38","225.56","229.05","1.14"],
    [6019,"2026-07-16T01:45:05.234065","0.707","1.39","400783.12","78.94","14.1","198.02","271.42","226.3","218.11","239.1","240.17","4.55"],
    [6020,"2026-07-16T02:45:05.234065","0.989","4.915","408712.15","7.88","12.3","236.42","112.51","195.97","237.28","231.64","248.6","4.59"],
    [6021,"2026-07-16T03:45:05.234065","0.524","9.317","442849.52","94.27","7.0","147.16","295.21","238.07","181.39","222.96","242.79","-2.1"],
    [6022,"2026-07-16T04:45:05.234065","1.183","0.811","439491.02","36.37","14.2","171.12","136.85","177.35","195.45","241.05","221.41","-4.79"],
    [6023,"2026-07-16T05:45:05.234065","0.684","5.262","400137.82","36.2","18.8","295.32","195.4","115.64","200.54","205.38","226.52","-0.77"],
    [6024,"2026-07-16T06:45:05.234065","0.232","6.12","432806.95","20.25","16.6","105.17","134.04","120.98","142.38","239.01","225.69","0.85"],
    [6025,"2026-07-16T07:45:05.234065","1.043","8.518","408180.02","8.45","7.0","223.63","130.58","118.32","241.46","200.31","231.51","-2.89"],
    [6026,"2026-07-16T08:45:05.234065","1.152","7.645","436682.42","65.78","5.9","146.97","252.84","221.33","271.66","204.98","218.51","-2.88"],
    [6027,"2026-07-16T09:45:05.234065","1.497","7.688","447803.28","62.43","20.3","262.4","154.04","289.6","246.34","203.06","238.6","4.56"],
    [6028,"2026-07-16T10:45:05.234065","1.268","14.973","443074.26","15.39","20.2","236.31","201.17","160.06","250.36","209.75","239.15","-2.45"],
    [6029,"2026-07-16T11:45:05.234065","1.138","3.922","427628.61","6.37","12.7","261.53","158.6","101.8","162.82","207.99","221.04","4.39"],
    [6030,"2026-07-16T12:45:05.234065","0.774","2.5","448602.35","6.74","16.3","178.63","279.08","155.51","108.4","219.16","220.03","-3.15"],
    [6031,"2026-07-16T13:45:05.234065","0.67","13.979","440961.75","66.4","18.0","230.57","255.95","209.31","160.21","202.09","248.11","4.89"],
    [6032,"2026-07-16T14:45:05.234065","0.666","14.489","424998.24","74.26","11.2","288.7","293.2","290.42","225.73","246.19","235.03","-4.18"],
    [6033,"2026-07-16T15:45:05.234065","1.03","6.288","411213.26","91.75","19.6","231.76","236.75","107.16","286.32","246.83","236.71","4.44"],
    [6034,"2026-07-16T16:45:05.234065","1.355","6.4","439337.88","81.63","17.4","270.31","231.09","240.8","234.56","232.83","238.97","2.89"],
    [6035,"2026-07-16T17:45:05.234065","0.578","9.433","442182.16","7.53","18.3","231.26","180.07","236.79","259.94","247.34","236.09","-3.39"],
    [6036,"2026-07-16T18:45:05.234065","1.146","5.436","437726.38","75.41","12.1","119.75","277.52","150.14","131.15","212.59","206.95","-4.84"],
    [6037,"2026-07-16T19:45:05.234065","1.338","14.334","410238.76","27.68","16.5","134.84","243.17","190.31","100.23","220.08","215.28","0.06"],
    [6038,"2026-07-16T20:45:05.234065","0.243","4.618","444546.24","61.71","21.1","189.78","111.07","278.05","240.04","219.59","244.62","3.88"],
    [6039,"2026-07-16T21:45:05.234065","0.87","4.817","446988.4","5.28","19.4","258.24","165.41","203.04","162.26","203.74","229.85","1.81"],
    [6040,"2026-07-16T22:45:05.234065","0.237","9.177","430290.66","80.85","11.9","121.66","167.13","119.34","162.2","223.26","206.49","-3.45"],
    [6041,"2026-07-16T23:45:05.234065","1.335","1.115","417655.52","99.98","9.3","129.07","167.84","233.41","203.44","242.94","246.48","-2.37"],
    [6042,"2026-07-17T00:45:05.234065","0.756","12.667","400661.64","20.57","9.3","138.61","202.62","215.76","149.73","207.29","209.81","3.66"],
    [6043,"2026-07-17T01:45:05.234065","0.619","1.971","414758.3","69.45","10.6","134.76","201.64","133.88","170.35","211.28","211.37","-2.16"],
    [6044,"2026-07-17T02:45:05.234065","1.48","12.092","428030.31","91.14","9.3","226.12","215.46","233.59","256.03","233.91","248.26","4.89"],
    [6045,"2026-07-17T03:45:05.234065","0.499","0.408","418043.94","25.64","10.1","141.47","151.12","250.55","229.57","203.41","208.02","-4.33"],
    [6046,"2026-07-17T04:45:05.234065","0.296","12.62","426842.78","71.45","7.6","265.8","121.06","274.6","139.56","218.99","237.33","1.93"],
    [6047,"2026-07-17T05:45:05.234065","0.684","5.69","449431.55","27.97","9.4","120.83","206.87","126.86","137.42","219.76","204.84","0.14"],
    [6048,"2026-07-17T06:45:05.234065","0.885","10.054","416538.1","17.49","13.5","241.98","160.88","242.83","211.32","228.12","202.43","2.66"],
    [6049,"2026-07-17T07:45:05.234065","1.371","6.243","434162.54","11.03","20.1","104.99","198.05","220.99","200.97","246.65","237.73","-1.53"],
    [6050,"2026-07-17T08:45:05.234065","0.076","13.574","415357.92","43.17","14.9","125.56","230.47","182.44","160.4","236.25","234.3","-3.64"],
    [6051,"2026-07-17T09:45:05.234065","0.254","6.686","416278.19","51.76","6.9","125.99","268.22","154.18","115.48","249.96","207.63","-0.11"],
    [6052,"2026-07-17T10:45:05.234065","0.037","6.362","414992.68","81.08","5.7","163.62","132.15","108.9","257.06","224.92","217.8","-1.96"],
    [6053,"2026-07-17T11:45:05.234065","0.139","14.138","441034.69","99.24","17.9","180.92","225.89","270.4","283.84","205.33","209.44","1.67"],
    [6054,"2026-07-17T12:45:05.234065","1.345","8.704","434155.62","55.78","13.5","125.23","265.66","123.36","198.72","215.62","229.75","-0.14"],
    [6055,"2026-07-17T13:45:05.234065","0.917","3.705","423306.23","74.05","9.1","229.05","202.36","174.4","174.86","225.45","232.2","2.75"],
    [6056,"2026-07-17T14:45:05.234065","1.23","11.482","405351.65","67.12","8.4","208.69","231.84","233.23","280.87","227.63","231.36","-0.96"],
    [6057,"2026-07-17T15:45:05.234065","1.099","11.994","421207.78","97.89","10.0","211.59","275.48","269.86","145.88","241.51","208.0","4.3"],
    [6058,"2026-07-17T16:45:05.234065","0.581","5.569","446593.82","77.51","16.9","297.16","214.26","170.57","208.45","241.64","228.63","-4.01"],
    [6059,"2026-07-17T17:45:05.234065","0.973","12.85","447223.91","78.87","19.5","134.6","136.55","122.31","243.61","206.61","225.38","3.1"],
    [6060,"2026-07-17T18:45:05.234065","0.533","3.622","446961.85","84.68","10.7","188.76","236.95","200.37","149.06","203.87","243.03","1.65"],
    [6061,"2026-07-17T19:45:05.234065","1.022","7.366","418315.24","88.83","16.2","237.22","290.86","127.43","143.38","249.0","223.54","2.53"],
    [6062,"2026-07-17T20:45:05.234065","0.319","5.813","409022.42","77.95","14.5","157.49","110.57","236.38","166.55","209.07","249.13","1.85"],
    [6063,"2026-07-17T21:45:05.234065","0.631","7.229","448306.66","80.16","21.1","129.26","231.56","286.37","188.29","208.7","238.44","4.91"],
    [6064,"2026-07-17T22:45:05.234065","0.904","10.877","449786.37","9.54","19.7","227.13","221.46","111.74","260.89","229.01","201.19","-3.24"],
    [6065,"2026-07-17T23:45:05.234065","0.73","5.426","406237.02","39.77","18.0","134.02","260.07","186.52","194.72","248.34","223.54","-3.81"],
    [6066,"2026-07-18T00:45:05.234065","0.054","2.735","438611.13","86.89","10.7","137.09","169.77","189.12","183.05","227.13","234.33","-1.84"],
    [6067,"2026-07-18T01:45:05.234065","0.64","14.049","430785.74","14.7","10.2","244.0","287.78","261.54","210.57","249.37","247.65","4.34"],
    [6068,"2026-07-18T02:45:05.234065","1.163","9.886","423231.85","79.11","16.4","286.46","293.72","274.01","255.59","223.46","210.7","0.62"],
    [6069,"2026-07-18T03:45:05.234065","0.028","11.983","402792.6","21.94","5.9","202.53","160.69","298.62","261.38","207.09","229.94","0.86"],
    [6070,"2026-07-18T04:45:05.234065","1.367","2.021","425256.83","72.69","16.4","287.6","206.82","245.37","257.54","201.77","239.4","4.62"],
    [6071,"2026-07-18T05:45:05.234065","0.353","3.567","432640.97","67.33","6.5","222.87","221.66","209.2","244.11","219.36","232.88","-4.14"],
    [6072,"2026-07-18T06:45:05.234065","0.653","12.311","401152.14","99.29","16.5","126.69","257.76","185.65","198.78","214.1","220.59","2.07"],
    [6073,"2026-07-18T07:45:05.234065","1.105","8.851","406321.93","28.76","17.6","211.05","235.51","151.63","228.87","213.07","220.46","-3.16"],
    [6074,"2026-07-18T08:45:05.234065","0.93","10.707","425014.55","23.04","18.0","145.61","191.66","181.27","211.17","206.36","247.94","-2.15"],
    [6075,"2026-07-18T09:45:05.234065","1.235","9.067","448370.54","58.76","7.8","230.18","181.01","146.35","160.35","243.25","221.93","2.09"],
    [6076,"2026-07-18T10:45:05.234065","0.452","5.214","424387.74","19.29","8.5","253.36","246.5","223.27","173.12","229.8","210.2","-1.25"],
    [6077,"2026-07-18T11:45:05.234065","0.753","10.312","440659.37","11.28","17.2","164.08","236.12","104.69","288.56","231.54","235.29","-2.11"],
    [6078,"2026-07-18T12:45:05.234065","1.218","0.413","411652.56","89.36","19.2","273.96","213.93","269.58","184.21","231.58","214.91","2.85"],
    [6079,"2026-07-18T13:45:05.234065","0.75","12.238","416516.33","68.4","21.7","107.33","204.9","234.44","188.82","200.64","217.69","-4.04"],
    [6080,"2026-07-18T14:45:05.234065","1.141","8.779","401844.52","60.9","12.0","230.28","284.9","165.05","141.06","214.8","200.03","4.83"],
    [6081,"2026-07-18T15:45:05.234065","0.375","3.498","439579.54","63.63","6.2","266.5","232.87","275.8","158.43","230.99","243.52","0.61"],
    [6082,"2026-07-18T16:45:05.234065","0.245","10.666","446276.48","94.39","5.8","191.33","142.45","133.86","254.7","203.84","238.94","-4.11"],
    [6083,"2026-07-18T17:45:05.234065","1.366","6.739","401757.88","28.78","16.6","118.27","120.44","110.64","269.21","232.18","242.2","-2.83"],
    [6084,"2026-07-18T18:45:05.234065","0.706","13.351","417753.17","17.93","10.4","131.98","280.74","261.73","227.35","218.75","234.99","-2.8"],
    [6085,"2026-07-18T19:45:05.234065","1.097","6.531","403112.93","16.68","8.6","282.02","194.87","211.11","194.24","214.65","244.85","4.75"],
    [6086,"2026-07-18T20:45:05.234065","0.918","8.174","442733.43","60.04","19.6","101.19","156.8","166.25","269.22","207.78","242.92","-1.41"],
    [6087,"2026-07-18T21:45:05.234065","1.433","5.376","442974.83","91.41","6.2","244.49","278.11","281.44","196.46","211.16","248.07","1.49"],
    [6088,"2026-07-18T22:45:05.234065","1.035","0.453","434820.44","87.37","18.9","257.18","172.75","110.98","216.81","222.24","215.16","1.66"],
    [6089,"2026-07-18T23:45:05.234065","0.877","4.448","408233.28","42.65","15.8","267.16","111.26","125.19","282.21","226.52","225.86","1.11"],
    [6090,"2026-07-19T00:45:05.234065","0.65","3.093","423038.18","92.98","13.4","254.04","274.38","129.68","249.2","217.52","201.76","-4.68"],
    [6091,"2026-07-19T01:45:05.234065","1.053","9.775","433738.5","48.05","16.6","234.38","111.17","105.58","222.07","210.0","224.97","-3.26"],
    [6092,"2026-07-19T02:45:05.234065","0.675","10.691","407398.59","11.08","14.4","100.42","270.74","256.25","257.73","207.59","218.14","2.89"],
    [6093,"2026-07-19T03:45:05.234065","0.7","9.974","408909.03","14.81","5.9","131.38","165.33","126.06","166.53","226.31","243.62","-1.95"],
    [6094,"2026-07-19T04:45:05.234065","0.78","13.056","441976.49","62.61","17.4","159.89","216.62","177.7","100.29","208.14","242.39","1.06"],
    [6095,"2026-07-19T05:45:05.234065","1.07","11.503","411514.6","7.47","9.9","117.36","221.87","141.23","287.14","234.9","243.65","-2.24"],
    [6096,"2026-07-19T06:45:05.234065","1.463","10.037","410486.21","15.19","18.6","222.91","207.52","265.61","254.67","207.63","245.06","-0.85"],
    [6097,"2026-07-19T07:45:05.234065","0.43","7.516","438338.13","97.66","13.4","208.93","244.07","282.88","246.67","239.55","230.88","1.36"],
    [6098,"2026-07-19T08:45:05.234065","1.327","3.156","431202.16","25.33","13.7","146.87","228.23","151.98","257.75","244.84","207.44","-0.59"],
    [6099,"2026-07-19T09:45:05.234065","0.565","3.249","443964.08","46.27","11.9","289.06","267.65","247.59","115.33","244.8","213.5","-4.59"],
    [6100,"2026-07-19T10:45:05.234065","1.226","7.523","405444.26","80.43","12.8","272.06","218.72","101.54","287.23","207.07","238.56","2.98"],
    [6101,"2026-07-19T11:45:05.234065","1.154","3.878","445569.9","37.66","12.4","182.86","267.81","156.0","269.47","229.71","203.23","2.9"],
    [6102,"2026-07-19T12:45:05.234065","0.351","9.471","417350.17","28.95","15.4","171.38","171.14","290.36","284.51","219.13","233.98","2.73"],
    [6103,"2026-07-19T13:45:05.234065","1.478","1.827","427412.97","99.94","18.9","143.45","164.83","281.54","191.47","200.41","239.12","1.07"],
    [6104,"2026-07-19T14:45:05.234065","0.652","9.904","425203.91","96.98","15.5","105.91","117.23","127.27","243.34","205.95","243.86","-4.1"],
    [6105,"2026-07-19T15:45:05.234065","0.906","2.837","419826.05","28.5","9.5","142.06","158.4","140.23","212.98","209.57","243.48","-3.88"],
    [6106,"2026-07-19T16:45:05.234065","0.104","0.609","436025.52","68.64","7.4","273.34","145.28","134.62","268.04","235.87","239.22","2.46"],
    [6107,"2026-07-19T17:45:05.234065","0.9","6.733","408042.62","33.74","6.3","235.51","164.03","139.3","194.02","247.41","210.52","4.17"],
    [6108,"2026-07-19T18:45:05.234065","0.264","12.474","444391.15","83.14","15.5","201.51","261.1","266.3","162.06","219.33","220.45","-2.87"],
    [6109,"2026-07-19T19:45:05.234065","0.729","11.385","440414.27","56.99","12.1","184.99","229.84","214.7","259.01","233.32","212.3","1.22"],
    [6110,"2026-07-19T20:45:05.234065","0.798","8.403","442299.84","11.9","5.4","139.52","280.39","179.7","184.23","233.75","221.26","-0.56"],
    [6111,"2026-07-19T21:45:05.234065","0.394","12.173","447518.34","67.09","13.6","274.1","183.42","135.05","252.47","245.51","209.04","1.17"],
    [6112,"2026-07-19T22:45:05.234065","0.52","0.46","402691.1","92.56","21.4","245.61","128.79","156.65","233.14","240.75","219.87","-2.9"],
    [6113,"2026-07-19T23:45:05.234065","0.491","0.494","442186.22","7.52","7.4","262.14","149.98","287.91","274.97","221.78","239.18","-4.98"],
    [6114,"2026-07-20T00:45:05.234065","1.13","12.417","416125.41","64.2","16.7","189.2","159.61","291.3","216.76","225.91","202.61","0.45"],
    [6115,"2026-07-20T01:45:05.234065","1.076","9.92","441994.72","40.19","14.8","170.19","236.99","104.02","111.83","236.19","207.01","1.45"],
    [6116,"2026-07-20T02:45:05.234065","0.204","14.343","446790.68","47.18","13.1","105.66","109.66","126.12","144.77","231.05","220.13","-4.62"],
    [6117,"2026-07-20T03:45:05.234065","0.049","14.221","409344.62","85.32","13.7","218.28","145.33","167.71","257.6","242.69","241.43","-3.65"],
    [6118,"2026-07-20T04:45:05.234065","1.444","11.542","435598.47","11.82","10.2","131.98","119.11","221.02","284.86","203.24","233.66","-2.69"],
    [6119,"2026-07-20T05:45:05.234065","1.372","4.854","417538.49","95.33","17.6","287.3","221.89","107.66","118.33","236.21","216.87","2.02"],
    [6120,"2026-07-20T06:45:05.234065","0.244","10.633","441325.13","23.68","21.1","212.22","134.33","280.17","286.72","201.88","206.03","-2.5"],
    [6121,"2026-07-20T07:45:05.234065","0.659","6.484","423538.61","98.52","15.8","141.08","117.73","273.54","126.19","245.72","215.67","0.7"],
    [6122,"2026-07-20T08:45:05.234065","0.903","14.274","435938.27","8.32","12.9","114.34","125.74","261.26","228.28","208.94","238.42","-0.03"],
    [6123,"2026-07-20T09:45:05.234065","0.808","7.291","434820.72","22.11","5.6","126.68","245.09","296.15","259.21","222.21","201.58","0.0"],
    [6124,"2026-07-20T10:45:05.234065","0.721","8.628","430788.87","18.01","15.5","104.98","190.92","225.32","260.83","229.38","233.62","4.49"],
    [6125,"2026-07-20T11:45:05.234065","0.258","2.756","421808.61","60.64","20.4","160.77","105.13","223.1","272.32","234.08","212.07","0.16"],
    [6126,"2026-07-20T12:45:05.234065","0.133","10.14","409901.03","92.22","20.5","157.3","248.28","134.55","179.02","207.65","227.28","4.46"],
    [6127,"2026-07-20T13:45:05.234065","0.668","11.551","400423.34","18.93","13.2","170.84","278.73","285.6","252.99","228.53","214.14","-4.86"],
    [6128,"2026-07-20T14:45:05.234065","0.794","13.575","438202.92","65.06","7.8","197.32","202.82","187.94","162.91","228.21","223.04","-0.96"],
    [6129,"2026-07-20T15:45:05.234065","0.273","14.107","444520.56","55.09","20.6","179.74","299.28","271.85","165.01","230.4","248.65","-2.7"],
    [6130,"2026-07-20T16:45:05.234065","1.339","13.017","423458.7","35.13","6.1","141.2","286.99","286.15","289.08","213.18","247.8","4.09"],
    [6131,"2026-07-20T17:45:05.234065","0.835","8.235","427856.86","96.47","12.0","156.68","135.74","204.63","147.72","202.03","213.92","-3.63"],
    [6132,"2026-07-20T18:45:05.234065","0.152","6.626","430166.13","88.45","21.2","181.88","174.99","128.02","127.77","237.94","244.37","-4.52"],
    [6133,"2026-07-20T19:45:05.234065","1.306","4.01","423999.26","54.53","19.0","208.75","226.01","218.14","117.59","240.87","210.76","4.82"],
    [6134,"2026-07-20T20:45:05.234065","0.458","2.788","444132.51","76.12","13.7","264.44","171.7","256.27","153.9","232.69","234.67","-4.35"],
    [6135,"2026-07-20T21:45:05.234065","1.153","6.53","429573.57","48.17","9.0","245.4","169.14","134.39","110.65","228.85","246.88","2.62"],
    [6136,"2026-07-20T22:45:05.234065","1.16","1.867","416633.64","15.13","5.4","296.17","140.08","120.33","279.49","227.82","210.27","-0.54"],
    [6137,"2026-07-20T23:45:05.234065","0.852","10.998","409364.6","24.41","17.4","238.56","225.36","257.33","198.25","202.03","209.59","-4.89"],
    [6138,"2026-07-21T00:45:05.234065","1.171","0.845","405368.37","24.16","8.7","188.45","265.62","172.48","180.31","234.16","205.89","4.27"],
    [6139,"2026-07-21T01:45:05.234065","0.359","4.308","442374.01","71.92","7.3","185.56","226.11","180.14","277.37","206.92","240.39","-2.81"],
    [6140,"2026-07-21T02:45:05.234065","1.224","4.162","407886.4","98.96","12.5","293.42","107.08","140.34","200.06","238.45","200.75","-0.73"],
    [6141,"2026-07-21T03:45:05.234065","0.996","2.327","436821.86","73.84","17.2","205.15","154.92","279.04","174.07","204.51","212.05","3.29"],
    [6142,"2026-07-21T04:45:05.234065","0.722","9.335","438271.4","52.42","6.8","233.94","151.75","179.53","135.75","218.33","245.65","4.49"],
    [6143,"2026-07-21T05:45:05.234065","0.103","8.525","439292.81","83.47","18.0","106.99","123.42","218.09","101.66","237.24","226.72","-1.61"],
    [6144,"2026-07-21T06:45:05.234065","0.069","6.016","429927.14","66.83","20.0","206.57","279.64","138.0","162.24","222.53","248.79","3.92"],
    [6145,"2026-07-21T07:45:05.234065","0.401","8.027","407119.64","31.73","12.6","291.87","232.04","219.22","121.84","229.76","224.24","1.89"],
    [6146,"2026-07-21T08:45:05.234065","1.413","13.894","424524.18","56.95","17.3","223.72","233.8","185.74","111.19","201.53","221.88","1.76"],
    [6147,"2026-07-21T09:45:05.234065","1.134","13.261","427718.93","54.81","13.7","210.67","173.33","100.66","291.83","233.12","235.11","2.99"],
    [6148,"2026-07-21T10:45:05.234065","0.953","9.436","444383.76","73.39","6.9","164.5","217.98","105.85","156.8","213.83","203.67","4.47"],
    [6149,"2026-07-21T11:45:05.234065","0.372","3.671","445642.45","28.25","14.1","231.86","143.09","234.87","271.61","224.47","225.0","-3.83"],
    [6150,"2026-07-21T12:45:05.234065","0.379","10.749","409270.03","42.92","8.4","133.91","208.77","262.6","158.58","230.27","243.64","1.86"],
    [6151,"2026-07-21T13:45:05.234065","1.074","13.671","413654.35","44.9","8.9","169.68","149.76","231.42","183.01","220.89","218.47","0.27"],
    [6152,"2026-07-21T14:45:05.234065","0.077","4.203","414853.22","36.77","13.5","190.27","222.41","264.34","111.34","240.21","232.77","2.13"],
    [6153,"2026-07-21T15:45:05.234065","0.183","2.996","445413.11","43.64","14.9","271.01","129.38","247.79","222.33","225.11","223.86","-0.32"],
    [6154,"2026-07-21T16:45:05.234065","0.412","6.068","402467.87","9.23","14.1","189.76","166.23","136.82","120.46","249.13","235.65","-2.35"],
    [6155,"2026-07-21T17:45:05.234065","0.871","8.797","446158.1","6.48","5.5","222.24","126.0","205.13","242.65","208.16","220.44","-0.16"],
    [6156,"2026-07-21T18:45:05.234065","0.746","6.94","429078.04","40.25","11.3","195.24","285.21","266.25","164.64","214.98","247.96","3.71"],
    [6157,"2026-07-21T19:45:05.234065","0.557","12.605","423219.89","36.46","9.3","209.96","260.21","230.01","194.98","223.5","212.15","0.83"],
    [6158,"2026-07-21T20:45:05.234065","0.357","0.879","435059.25","35.33","8.7","183.32","177.09","140.56","297.84","215.09","225.19","-4.42"],
    [6159,"2026-07-21T21:45:05.234065","0.729","0.386","443523.02","17.92","16.4","255.06","173.15","103.35","128.95","242.38","232.1","0.35"],
    [6160,"2026-07-21T22:45:05.234065","1.001","7.088","444109.47","56.92","18.2","211.0","148.61","231.74","292.29","222.01","223.45","-0.52"],
    [6161,"2026-07-21T23:45:05.234065","0.592","3.588","435351.31","24.62","15.6","175.73","249.3","212.05","242.74","200.28","248.27","-1.23"],
    [6162,"2026-07-22T00:45:05.234065","0.952","0.527","401719.42","50.89","7.1","286.62","160.06","194.89","165.93","235.09","206.25","-4.34"],
    [6163,"2026-07-22T01:45:05.234065","1.0","9.542","410236.39","69.07","10.1","137.31","131.87","161.53","226.26","236.95","238.59","0.44"],
    [6164,"2026-07-22T02:45:05.234065","0.055","11.286","428198.79","63.34","10.0","299.96","299.78","180.07","196.19","204.68","231.19","-3.47"],
    [6165,"2026-07-22T03:45:05.234065","0.086","7.718","435961.89","96.11","16.6","251.1","107.48","183.57","215.55","211.28","237.52","-3.13"],
    [6166,"2026-07-22T04:45:05.234065","1.378","9.042","437881.28","97.22","5.3","140.55","136.59","234.36","193.64","229.93","239.88","0.14"],
    [6167,"2026-07-22T05:45:05.234065","0.78","7.327","430767.44","53.46","12.1","235.38","174.12","284.28","157.18","248.09","215.75","-0.94"],
    [6168,"2026-07-22T06:45:05.234065","0.85","13.058","407135.67","33.46","17.6","117.59","200.01","203.93","236.33","222.87","243.67","1.57"],
    [6169,"2026-07-22T07:45:05.234065","1.339","2.055","415435.41","43.56","10.3","142.24","247.03","246.34","195.53","214.11","219.77","-2.98"],
    [6170,"2026-07-22T08:45:05.234065","0.332","2.633","404394.23","53.49","15.7","141.82","218.4","139.47","111.51","238.2","217.88","2.01"],
    [6171,"2026-07-22T09:45:05.234065","0.24","0.383","433002.39","60.98","17.0","288.85","207.76","232.95","250.49","205.36","220.52","-4.97"],
    [6172,"2026-07-22T10:45:05.234065","0.29","13.889","446416.88","63.59","11.3","119.11","178.71","268.45","163.05","241.7","236.43","-2.71"],
    [6173,"2026-07-22T11:45:05.234065","0.291","10.256","414174.25","15.95","8.1","140.85","281.61","152.33","259.24","209.57","241.42","-2.48"],
    [6174,"2026-07-22T12:45:05.234065","0.831","4.042","433817.03","61.32","16.7","122.29","257.28","254.11","238.19","203.56","206.0","-1.11"],
    [6175,"2026-07-22T13:45:05.234065","1.134","3.954","448707.16","12.7","19.6","149.84","181.02","241.38","118.44","243.11","217.56","3.75"],
    [6176,"2026-07-22T14:45:05.234065","1.404","6.883","429885.75","38.21","10.1","239.92","203.29","139.88","235.77","200.85","220.05","0.62"],
    [6177,"2026-07-22T15:45:05.234065","1.394","7.47","441204.89","28.14","7.0","194.78","182.68","227.55","160.61","208.37","203.89","2.79"],
    [6178,"2026-07-22T16:45:05.234065","1.317","10.371","430735.07","32.8","8.2","208.88","208.14","267.37","127.63","233.74","223.03","-1.54"],
    [6179,"2026-07-22T17:45:05.234065","0.346","7.457","412292.85","43.41","16.3","120.54","182.42","229.25","113.73","212.01","222.72","-2.75"],
    [6180,"2026-07-22T18:45:05.234065","0.833","11.42","413485.42","65.86","14.5","255.7","196.96","247.87","240.0","242.18","209.91","4.35"],
    [6181,"2026-07-22T19:45:05.234065","0.575","6.947","441328.2","47.04","20.5","179.52","297.13","285.61","244.73","219.33","203.14","4.67"],
    [6182,"2026-07-22T20:45:05.234065","0.379","4.539","446071.7","92.09","21.6","211.61","262.7","217.09","281.67","241.66","224.24","-2.08"],
    [6183,"2026-07-22T21:45:05.234065","0.315","10.621","427082.18","85.58","7.2","157.25","243.85","198.34","215.61","214.82","210.12","-1.38"],
    [6184,"2026-07-22T22:45:05.234065","1.112","5.359","433595.04","35.65","10.7","226.5","272.08","212.42","277.93","224.89","223.96","-1.35"],
    [6185,"2026-07-22T23:45:05.234065","1.472","0.51","403773.7","73.6","11.8","168.55","281.51","270.12","180.96","233.42","219.04","1.52"],
    [6186,"2026-07-23T00:45:05.234065","0.307","6.876","442714.57","6.69","19.6","145.64","205.69","216.33","234.72","212.35","239.07","3.27"],
    [6187,"2026-07-23T01:45:05.234065","0.951","6.832","408090.78","99.58","7.0","168.9","155.13","161.66","283.51","204.72","249.6","-4.55"],
    [6188,"2026-07-23T02:45:05.234065","0.956","8.439","429453.19","57.84","10.6","286.08","233.08","127.49","246.19","220.05","223.89","2.65"],
    [6189,"2026-07-23T03:45:05.234065","0.741","7.988","402226.79","20.76","15.1","159.8","158.59","244.64","174.54","221.45","242.17","-2.68"],
    [6190,"2026-07-23T04:45:05.234065","0.172","10.305","415027.16","88.88","15.7","170.63","150.55","241.09","292.74","245.25","204.41","3.76"],
    [6191,"2026-07-23T05:45:05.234065","1.006","10.141","408390.01","5.24","11.3","144.14","153.73","232.31","256.09","217.24","249.52","-3.04"],
    [6192,"2026-07-23T06:45:05.234065","1.374","5.567","436049.17","91.69","20.9","228.53","164.86","286.61","151.59","220.49","228.49","1.95"],
    [6193,"2026-07-23T07:45:05.234065","0.322","9.502","443101.29","10.91","15.9","266.21","295.93","173.6","257.24","246.14","227.03","-1.26"],
    [6194,"2026-07-23T08:45:05.234065","1.28","1.702","413721.21","86.77","13.5","287.85","222.34","258.98","126.89","205.78","200.3","0.31"],
    [6195,"2026-07-23T09:45:05.234065","1.332","8.859","406195.15","68.66","6.8","279.96","273.14","274.65","191.33","235.52","200.34","-4.6"],
    [6196,"2026-07-23T10:45:05.234065","0.633","7.201","427321.45","45.4","5.1","158.6","230.07","280.8","286.56","244.77","216.14","-0.78"],
    [6197,"2026-07-23T11:45:05.234065","1.163","11.059","411895.7","35.82","15.2","289.37","214.84","182.15","259.6","220.76","217.57","-0.46"],
    [6198,"2026-07-23T12:45:05.234065","0.53","12.599","410450.64","20.91","17.5","269.63","285.94","196.81","152.02","242.74","216.83","3.35"],
    [6199,"2026-07-23T13:45:05.234065","0.846","7.357","408662.71","50.23","16.4","152.77","102.32","213.3","229.04","238.21","238.08","-4.17"],
    [6200,"2026-07-23T14:45:05.234065","1.219","5.136","437808.29","80.83","18.8","111.48","259.94","250.31","189.83","215.77","233.76","-1.96"],
    [6201,"2026-07-23T15:45:05.234065","1.24","12.088","444536.09","74.15","11.2","105.94","170.61","214.52","257.36","212.95","218.63","-2.27"],
    [6202,"2026-07-23T16:45:05.234065","0.195","4.53","413261.37","9.78","11.9","285.29","152.31","282.83","154.69","248.28","249.96","-1.79"],
    [6203,"2026-07-23T17:45:05.234065","1.079","4.526","407528.75","30.76","9.0","161.01","208.47","226.91","108.89","231.08","236.54","-4.28"],
    [6204,"2026-07-23T18:45:05.234065","0.851","4.373","402171.01","45.34","17.8","233.96","182.44","284.06","172.32","244.22","220.77","0.46"],
    [6205,"2026-07-23T19:45:05.234065","0.557","8.916","430479.69","18.99","8.1","101.14","118.62","251.41","175.67","227.68","213.68","3.35"],
    [6206,"2026-07-23T20:45:05.234065","0.565","12.402","400007.37","80.52","17.3","232.64","122.05","220.45","241.23","230.77","239.71","-0.25"],
    [6207,"2026-07-23T21:45:05.234065","1.453","12.709","414723.95","71.53","7.3","158.84","297.92","179.78","180.57","222.07","247.3","2.48"],
    [6208,"2026-07-23T22:45:05.234065","1.296","6.292","447782.78","8.67","12.0","221.71","111.93","199.45","167.23","231.83","230.87","3.25"],
    [6209,"2026-07-23T23:45:05.234065","1.423","6.207","405584.84","53.11","19.2","277.73","182.6","199.56","198.68","200.06","217.92","2.5"],
    [6210,"2026-07-24T00:45:05.234065","1.266","10.811","413387.24","14.59","14.0","131.56","219.47","163.15","298.77","216.13","226.45","-1.15"],
    [6211,"2026-07-24T01:45:05.234065","0.66","12.668","447646.57","33.27","15.1","285.92","194.32","231.75","256.69","233.91","245.7","-0.96"],
    [6212,"2026-07-24T02:45:05.234065","0.76","8.563","449787.63","23.12","17.4","194.6","258.82","130.87","137.08","212.88","248.66","1.57"],
    [6213,"2026-07-24T03:45:05.234065","0.362","10.438","425577.1","62.56","11.0","270.34","230.96","130.24","138.81","223.19","238.56","-4.22"],
    [6214,"2026-07-24T04:45:05.234065","0.162","14.509","435190.32","26.07","13.5","183.48","102.45","173.79","230.06","212.23","239.71","-3.07"],
    [6215,"2026-07-24T05:45:05.234065","1.176","6.695","407731.06","84.7","20.5","224.57","166.64","237.47","215.83","222.59","210.27","0.37"],
    [6216,"2026-07-24T06:45:05.234065","0.252","1.388","432042.71","9.23","6.6","277.64","286.79","143.57","276.33","221.65","204.64","-3.54"],
    [6217,"2026-07-24T07:45:05.234065","0.225","13.897","440081.66","30.98","20.3","291.47","185.45","186.73","232.17","224.7","233.4","1.4"],
    [6218,"2026-07-24T08:45:05.234065","0.23","4.535","442284.24","40.1","17.3","135.93","231.87","171.7","129.39","220.64","231.27","4.68"],
    [6219,"2026-07-24T09:45:05.234065","0.965","13.679","411839.38","50.1","6.4","189.31","271.7","129.95","101.18","248.13","229.53","2.28"],
    [6220,"2026-07-24T10:45:05.234065","0.281","14.371","445265.82","41.1","9.4","217.16","258.05","183.87","159.43","246.75","229.63","4.21"],
    [6221,"2026-07-24T11:45:05.234065","0.215","2.416","446548.86","38.62","20.5","218.68","254.3","113.46","129.4","234.92","212.49","0.58"],
    [6222,"2026-07-24T12:45:05.234065","1.324","11.028","439715.69","24.98","9.9","151.67","103.84","278.59","217.88","231.46","222.17","2.91"],
    [6223,"2026-07-24T13:45:05.234065","0.518","5.353","426471.74","44.59","21.7","267.26","253.0","187.27","114.26","221.71","202.41","3.65"],
    [6224,"2026-07-24T14:45:05.234065","0.242","7.849","438933.26","54.43","8.4","108.69","254.73","249.56","108.2","205.24","242.78","-0.3"],
    [6225,"2026-07-24T15:45:05.234065","0.91","1.44","413640.45","39.37","15.7","168.89","273.34","213.39","251.11","240.7","241.45","3.22"],
    [6226,"2026-07-24T16:45:05.234065","1.18","0.958","443012.03","47.56","14.1","250.79","234.79","181.33","226.43","234.82","203.91","-0.75"],
    [6227,"2026-07-24T17:45:05.234065","0.676","1.653","409014.34","32.26","7.9","198.42","174.68","273.11","283.34","221.01","225.67","-0.3"],
    [6228,"2026-07-24T18:45:05.234065","0.77","6.008","400058.56","69.85","19.7","234.64","181.79","103.61","102.29","206.61","235.27","0.01"],
    [6229,"2026-07-24T19:45:05.234065","1.394","13.278","437908.84","90.27","15.7","226.09","275.89","182.94","158.25","224.79","227.57","0.92"],
    [6230,"2026-07-24T20:45:05.234065","0.985","7.935","428453.47","89.97","14.0","171.85","248.06","198.99","228.09","223.29","214.63","-4.62"],
    [6231,"2026-07-24T21:45:05.234065","1.143","3.414","427852.52","79.83","6.3","194.1","173.38","131.93","108.53","231.31","232.32","2.77"],
    [6232,"2026-07-24T22:45:05.234065","0.452","11.757","424249.89","19.16","22.0","139.91","134.85","200.84","245.75","226.93","213.8","4.79"],
    [6233,"2026-07-24T23:45:05.234065","0.566","9.934","410405.82","8.26","14.5","277.82","293.24","241.06","153.63","234.99","215.4","3.18"],
    [6234,"2026-07-25T00:45:05.234065","0.132","3.885","442216.35","99.82","7.0","106.91","258.19","253.78","172.33","200.78","227.64","1.47"],
    [6235,"2026-07-25T01:45:05.234065","0.295","5.814","406899.29","36.01","5.6","112.05","106.03","274.84","232.29","243.15","240.11","-2.59"],
    [6236,"2026-07-25T02:45:05.234065","0.843","5.854","412317.8","51.26","7.4","161.78","242.35","201.87","110.55","210.79","235.59","-1.07"],
    [6237,"2026-07-25T03:45:05.234065","0.452","8.393","406781.32","63.95","15.1","209.17","278.4","226.3","167.02","249.02","210.96","2.74"],
    [6238,"2026-07-25T04:45:05.234065","1.201","14.912","422060.59","36.39","20.4","215.9","175.37","184.88","258.33","231.76","203.53","0.17"],
    [6239,"2026-07-25T05:45:05.234065","0.045","3.969","402369.41","64.73","12.7","152.6","251.3","201.35","216.05","203.91","235.34","2.96"],
    [6240,"2026-07-25T06:45:05.234065","0.549","11.574","445326.4","87.37","9.5","291.17","160.23","243.14","219.15","211.88","221.02","-2.83"],
    [6241,"2026-07-25T07:45:05.234065","0.46","7.725","403018.36","21.4","16.5","271.83","219.82","264.48","235.79","222.45","221.63","1.08"],
    [6242,"2026-07-25T08:45:05.234065","0.705","10.798","433490.63","47.69","6.1","141.76","141.6","100.38","237.62","243.62","205.4","-4.1"],
    [6243,"2026-07-25T09:45:05.234065","0.997","10.403","418319.08","42.33","11.1","225.31","197.85","201.01","109.87","202.78","247.65","-0.68"],
    [6244,"2026-07-25T10:45:05.234065","0.501","0.674","403610.7","77.06","15.2","290.69","260.2","196.27","162.85","226.84","233.98","-4.02"],
    [6245,"2026-07-25T11:45:05.234065","1.081","0.212","402852.77","83.77","8.3","169.03","290.38","183.24","155.56","224.94","209.84","-1.51"],
    [6246,"2026-07-25T12:45:05.234065","1.219","4.649","408709.9","72.75","20.5","242.32","216.45","114.09","270.05","224.03","214.28","-0.43"],
    [6247,"2026-07-25T13:45:05.234065","0.724","3.81","415729.37","31.93","6.4","293.54","178.55","154.25","128.64","202.48","245.37","-4.04"],
    [6248,"2026-07-25T14:45:05.234065","0.811","6.994","403776.04","65.74","21.0","194.47","196.75","214.12","274.39","240.46","224.98","0.21"],
    [6249,"2026-07-25T15:45:05.234065","0.324","6.228","424009.46","32.27","19.1","126.07","264.63","209.58","255.2","203.29","223.33","4.29"],
    [6250,"2026-07-25T16:45:05.234065","0.924","13.691","406254.94","8.4","16.3","242.22","173.96","120.73","100.72","221.0","219.98","1.57"],
    [6251,"2026-07-25T17:45:05.234065","0.726","2.977","433236.09","8.25","18.8","185.54","211.34","231.32","203.78","222.22","218.83","-4.43"],
    [6252,"2026-07-25T18:45:05.234065","0.658","10.65","435733.09","73.67","17.9","136.74","131.93","224.45","214.38","223.06","206.85","-3.15"],
    [6253,"2026-07-25T19:45:05.234065","0.22","3.699","407433.04","46.49","16.8","175.03","143.88","269.31","136.61","218.84","206.82","3.91"],
    [6254,"2026-07-25T20:45:05.234065","1.268","6.654","442046.22","70.86","15.5","132.55","179.01","261.8","259.23","205.99","234.56","3.56"],
    [6255,"2026-07-25T21:45:05.234065","1.087","10.704","403970.99","43.71","14.9","267.28","117.92","153.5","230.96","217.4","245.81","2.71"],
    [6256,"2026-07-25T22:45:05.234065","1.111","8.345","427788.43","33.7","10.5","221.65","247.76","142.11","189.05","216.2","201.33","-1.83"],
    [6257,"2026-07-25T23:45:05.234065","1.425","13.41","401751.57","38.38","11.2","111.34","121.61","208.0","121.41","214.99","221.36","2.53"],
    [6258,"2026-07-26T00:45:05.234065","0.688","0.391","441256.3","64.71","13.4","142.91","136.05","168.06","216.55","211.91","248.56","3.95"],
    [6259,"2026-07-26T01:45:05.234065","0.724","11.313","441525.72","27.82","16.7","251.42","273.5","269.5","125.18","209.58","245.7","-1.99"],
    [6260,"2026-07-26T02:45:05.234065","1.192","12.942","420927.82","84.03","7.9","173.81","139.5","259.69","129.76","229.3","216.62","5.0"],
    [6261,"2026-07-26T03:45:05.234065","1.399","4.295","439159.82","13.05","12.4","287.07","260.52","288.73","125.98","209.02","221.37","-4.47"],
    [6262,"2026-07-26T04:45:05.234065","0.818","4.429","449299.4","15.13","14.2","225.23","284.06","194.89","138.42","205.13","219.56","-2.05"],
    [6263,"2026-07-26T05:45:05.234065","0.402","8.413","411481.9","24.74","6.3","286.19","116.77","130.84","251.0","233.51","239.45","3.42"],
    [6264,"2026-07-26T06:45:05.234065","1.224","13.187","434877.95","78.01","20.2","187.35","249.8","231.44","216.42","230.54","228.99","-4.07"],
    [6265,"2026-07-26T07:45:05.234065","0.307","6.304","445514.26","8.62","12.6","136.83","160.85","225.41","205.31","206.95","227.99","2.32"],
    [6266,"2026-07-26T08:45:05.234065","1.418","10.437","416184.04","37.65","6.9","263.98","115.39","116.96","110.48","221.84","235.58","4.68"],
    [6267,"2026-07-26T09:45:05.234065","0.822","11.467","412392.84","97.33","6.4","154.59","228.55","210.02","209.72","228.21","233.04","4.51"],
    [6268,"2026-07-26T10:45:05.234065","0.401","7.99","411614.97","39.11","19.5","116.81","246.68","228.71","266.93","205.21","208.86","-4.2"],
    [6269,"2026-07-26T11:45:05.234065","0.797","12.839","435783.27","7.63","10.1","197.91","156.72","168.71","146.85","245.73","222.32","-4.73"],
    [6270,"2026-07-26T12:45:05.234065","0.969","8.91","404233.54","59.41","19.0","237.73","225.9","185.53","222.69","201.29","227.26","-4.25"],
    [6271,"2026-07-26T13:45:05.234065","0.166","10.115","439885.88","72.85","14.9","205.67","194.62","126.8","220.99","210.71","228.05","3.2"],
    [6272,"2026-07-26T14:45:05.234065","0.197","13.124","447651.12","60.4","8.7","177.24","255.05","281.16","224.97","230.93","224.93","-2.97"],
    [6273,"2026-07-26T15:45:05.234065","1.348","0.821","445904.08","76.51","5.8","176.79","192.97","150.68","220.6","232.1","214.98","-3.02"],
    [6274,"2026-07-26T16:45:05.234065","0.561","8.04","419556.88","12.89","18.9","249.34","258.26","215.06","198.37","230.27","241.68","4.57"],
    [6275,"2026-07-26T17:45:05.234065","0.092","3.351","401404.6","25.51","16.5","164.45","142.26","217.64","179.11","234.02","243.11","3.88"],
    [6276,"2026-07-26T18:45:05.234065","0.969","14.538","434522.38","49.17","12.3","262.68","170.52","119.18","243.29","227.87","207.13","4.6"],
    [6277,"2026-07-26T19:45:05.234065","1.394","14.796","411927.29","76.52","6.7","241.97","133.6","178.92","176.57","232.85","232.78","2.44"],
    [6278,"2026-07-26T20:45:05.234065","1.394","10.172","422406.98","7.39","6.1","236.44","145.52","283.84","208.08","248.18","241.06","-4.26"],
    [6279,"2026-07-26T21:45:05.234065","0.442","13.504","424591.86","8.25","17.2","148.87","169.94","190.07","237.95","208.7","217.09","-1.9"],
    [6280,"2026-07-26T22:45:05.234065","0.263","7.22","415652.74","21.45","18.5","252.24","114.14","263.33","139.48","238.93","223.41","2.09"],
    [6281,"2026-07-26T23:45:05.234065","1.125","5.457","407156.65","83.31","7.4","140.71","107.53","187.29","197.61","236.42","248.36","0.32"],
    [6282,"2026-07-27T00:45:05.234065","0.475","4.806","420779.43","21.14","18.9","114.3","100.24","288.08","254.98","229.61","214.29","-2.24"],
    [6283,"2026-07-27T01:45:05.234065","1.005","13.723","420395.83","19.74","13.4","213.71","224.06","126.11","282.46","215.53","246.31","-0.57"],
    [6284,"2026-07-27T02:45:05.234065","1.414","4.317","446012.49","14.33","17.7","145.5","162.17","272.58","164.73","230.49","226.99","0.95"],
    [6285,"2026-07-27T03:45:05.234065","1.171","5.301","400846.46","24.17","13.3","273.9","176.58","252.21","246.11","227.78","221.83","-4.53"],
    [6286,"2026-07-27T04:45:05.234065","0.201","11.467","432836.28","82.64","9.6","158.74","100.4","265.36","155.48","201.43","237.51","-1.98"],
    [6287,"2026-07-27T05:45:05.234065","1.415","11.353","441174.4","55.21","10.7","211.49","125.98","138.08","217.55","216.05","213.85","-2.11"],
    [6288,"2026-07-27T06:45:05.234065","1.024","4.89","410577.31","10.92","8.2","278.21","215.91","151.7","208.75","234.18","220.63","4.45"],
    [6289,"2026-07-27T07:45:05.234065","0.35","7.949","424084.7","5.88","14.0","158.51","179.87","147.6","227.18","205.08","232.8","0.26"],
    [6290,"2026-07-27T08:45:05.234065","1.356","11.701","435640.91","57.93","16.4","228.41","243.64","210.02","104.1","200.75","215.04","-1.87"],
    [6291,"2026-07-27T09:45:05.234065","1.351","12.583","417800.97","34.71","15.7","145.93","157.12","227.27","132.48","219.76","223.86","3.01"],
    [6292,"2026-07-27T10:45:05.234065","0.157","14.815","404683.62","54.57","21.1","273.43","292.53","186.88","274.96","207.64","229.05","0.35"],
    [6293,"2026-07-27T11:45:05.234065","0.334","7.64","407732.14","67.31","10.5","178.46","162.5","202.86","112.69","228.97","230.56","-4.57"],
    [6294,"2026-07-27T12:45:05.234065","1.406","14.931","403969.03","60.16","20.4","244.52","227.23","156.05","213.22","244.12","240.21","-3.76"],
    [6295,"2026-07-27T13:45:05.234065","1.068","9.012","435587.74","41.78","14.5","207.29","205.05","298.7","155.04","224.33","238.85","-2.38"],
    [6296,"2026-07-27T14:45:05.234065","1.117","14.392","402232.4","42.63","14.1","156.04","193.14","264.3","274.07","236.32","223.48","2.35"],
    [6297,"2026-07-27T15:45:05.234065","1.051","7.615","419788.62","90.27","20.8","142.72","284.97","153.34","274.91","230.14","246.38","-0.57"],
    [6298,"2026-07-27T16:45:05.234065","1.273","2.386","413868.09","15.71","5.2","277.34","279.51","149.55","181.18","220.79","224.33","-3.73"],
    [6299,"2026-07-27T17:45:05.234065","0.604","8.304","405728.28","9.89","7.9","132.71","268.27","120.42","108.97","204.4","222.69","2.27"],
    [6300,"2026-07-27T18:45:05.234065","0.679","11.559","445366.29","30.52","8.3","125.91","136.3","143.57","243.58","201.0","209.88","2.15"],
    [6301,"2026-07-27T19:45:05.234065","0.419","4.185","417721.7","9.08","14.6","296.24","145.14","212.28","269.16","223.6","204.29","0.0"],
    [6302,"2026-07-27T20:45:05.234065","0.822","1.824","401263.67","49.8","16.1","143.87","128.15","137.85","194.03","227.96","238.93","-2.02"],
    [6303,"2026-07-27T21:45:05.234065","1.294","2.78","419380.97","14.88","8.9","291.34","124.4","279.36","255.49","209.55","213.64","-2.13"],
    [6304,"2026-07-27T22:45:05.234065","0.349","10.629","409286.71","66.04","17.3","297.68","244.34","157.82","298.47","238.17","201.94","3.06"],
    [6305,"2026-07-27T23:45:05.234065","0.715","5.84","410864.58","17.7","9.9","229.07","227.87","212.79","231.89","201.06","226.04","1.75"],
    [6306,"2026-07-28T00:45:05.234065","1.456","7.076","424009.63","69.94","9.3","222.92","245.91","127.41","216.05","200.1","205.09","-3.0"],
    [6307,"2026-07-28T01:45:05.234065","0.252","9.201","424979.05","47.13","7.5","157.45","295.29","176.16","209.28","242.88","208.74","-0.16"],
    [6308,"2026-07-28T02:45:05.234065","0.936","0.363","416836.11","60.78","11.6","144.03","268.94","242.55","199.44","239.97","224.17","4.88"],
    [6309,"2026-07-28T03:45:05.234065","0.946","11.522","406562.21","91.63","7.0","204.46","221.67","285.12","191.75","245.62","244.43","-0.03"],
    [6310,"2026-07-28T04:45:05.234065","1.074","0.675","405361.95","64.57","21.8","275.97","275.42","234.66","149.85","226.85","228.16","4.92"],
    [6311,"2026-07-28T05:45:05.234065","0.759","4.028","431813.68","23.56","8.3","214.48","151.01","102.5","137.37","242.26","234.72","3.2"],
    [6312,"2026-07-28T06:45:05.234065","0.647","3.238","424730.81","50.13","7.4","130.08","136.4","153.32","273.57","238.19","208.08","1.57"],
    [6313,"2026-07-28T07:45:05.234065","0.876","6.52","405559.45","48.36","18.5","297.38","148.31","262.67","286.18","213.92","243.53","-4.41"],
    [6314,"2026-07-28T08:45:05.234065","0.891","8.856","440794.09","8.18","15.5","209.64","236.72","161.6","238.62","215.61","208.82","2.4"],
    [6315,"2026-07-28T09:45:05.234065","1.462","12.038","446614.21","78.86","8.3","149.02","151.15","154.88","283.91","234.37","200.94","-1.15"],
    [6316,"2026-07-28T10:45:05.234065","0.449","7.409","449287.85","89.44","5.8","126.7","245.65","193.95","241.9","237.18","202.38","4.96"],
    [6317,"2026-07-28T11:45:05.234065","1.354","12.74","442499.5","9.97","21.8","296.28","148.39","180.81","191.4","244.29","201.09","-4.2"],
    [6318,"2026-07-28T12:45:05.234065","1.083","13.41","447721.84","52.79","12.0","179.79","133.63","243.02","271.51","224.68","245.02","-0.24"],
    [6319,"2026-07-28T13:45:05.234065","0.916","13.849","405162.55","10.31","10.3","188.92","153.55","232.87","177.26","223.82","241.27","-3.23"],
    [6320,"2026-07-28T14:45:05.234065","0.019","1.839","402673.41","72.01","10.0","173.79","253.59","199.52","141.25","238.46","245.67","4.17"],
    [6321,"2026-07-28T15:45:05.234065","1.467","5.719","428222.69","91.47","18.6","226.21","223.07","285.09","139.37","208.73","238.76","3.39"],
    [6322,"2026-07-28T16:45:05.234065","0.894","0.968","427628.01","45.32","15.3","249.91","159.44","188.61","155.08","209.36","223.11","-1.72"],
    [6323,"2026-07-28T17:45:05.234065","1.307","5.22","423124.11","83.43","19.0","110.93","105.9","181.04","254.16","207.49","227.44","4.14"],
    [6324,"2026-07-28T18:45:05.234065","0.062","12.625","426880.39","12.94","14.3","169.11","139.27","169.29","190.5","200.11","237.42","4.14"],
    [6325,"2026-07-28T19:45:05.234065","0.525","4.074","443806.82","47.58","17.4","112.64","162.13","208.36","236.1","234.23","210.0","4.5"],
    [6326,"2026-07-28T20:45:05.234065","0.334","9.734","421110.16","66.82","5.4","236.01","278.21","161.03","104.58","244.97","208.8","4.89"],
    [6327,"2026-07-28T21:45:05.234065","0.574","11.189","449834.89","54.73","15.1","143.63","189.64","201.39","145.6","224.08","202.27","-1.42"],
    [6328,"2026-07-28T22:45:05.234065","0.598","5.215","404720.83","73.36","21.4","130.69","234.64","219.58","207.71","218.55","216.91","-3.71"],
    [6329,"2026-07-28T23:45:05.234065","0.234","8.999","429542.7","66.86","15.6","256.02","132.16","242.19","197.67","210.89","219.67","-0.35"],
    [6330,"2026-07-29T00:45:05.234065","1.292","5.89","448417.58","51.15","5.4","200.44","146.58","195.1","285.19","207.28","239.03","-3.09"],
    [6331,"2026-07-29T01:45:05.234065","0.443","5.494","410524.51","59.92","14.5","208.27","299.64","254.05","240.28","218.84","205.52","-2.46"],
    [6332,"2026-07-29T02:45:05.234065","0.492","12.058","434801.5","98.35","15.2","120.67","108.02","183.09","139.88","220.09","235.75","-4.06"],
    [6333,"2026-07-29T03:45:05.234065","1.461","8.94","402657.18","99.48","12.2","264.22","205.46","155.03","193.9","241.14","202.74","2.28"],
    [6334,"2026-07-29T04:45:05.234065","1.344","1.955","409261.26","69.01","21.7","119.75","267.23","103.03","231.09","239.9","222.4","-2.36"],
    [6335,"2026-07-29T05:45:05.234065","1.167","6.734","447899.8","21.51","11.2","215.41","275.82","161.56","231.4","224.7","203.89","2.97"],
    [6336,"2026-07-29T06:45:05.234065","0.877","14.952","425264.97","93.56","11.9","178.81","190.07","260.47","212.17","231.23","206.79","-2.35"],
    [6337,"2026-07-29T07:45:05.234065","0.883","8.792","413832.81","49.29","5.9","207.32","160.05","174.9","288.92","215.6","247.88","2.56"],
    [6338,"2026-07-29T08:45:05.234065","0.987","13.048","404930.29","85.28","11.7","127.1","236.72","156.34","219.72","210.74","210.82","-1.73"],
    [6339,"2026-07-29T09:45:05.234065","0.589","4.248","419358.45","33.01","15.9","118.99","150.88","270.68","264.07","247.4","211.37","-3.08"],
    [6340,"2026-07-29T10:45:05.234065","0.202","9.917","440366.86","63.56","6.1","282.04","226.56","136.98","151.91","223.55","226.24","-0.18"],
    [6341,"2026-07-29T11:45:05.234065","0.755","9.876","420134.72","83.23","19.1","126.43","240.01","290.29","236.37","230.39","225.67","-2.98"],
    [6342,"2026-07-29T12:45:05.234065","1.431","1.103","449790.87","16.77","9.2","199.93","273.27","114.84","163.43","249.35","244.66","-4.04"],
    [6343,"2026-07-29T13:45:05.234065","0.46","6.914","449193.49","23.08","18.3","145.37","285.46","236.98","209.5","206.06","241.38","-0.49"],
    [6344,"2026-07-29T14:45:05.234065","0.762","5.9","406908.62","16.49","17.9","214.57","110.46","255.28","218.55","217.08","235.77","-1.5"],
    [6345,"2026-07-29T15:45:05.234065","0.944","9.419","401132.56","84.38","12.3","273.78","164.98","225.05","154.2","209.31","204.46","-1.06"],
    [6346,"2026-07-29T16:45:05.234065","0.771","1.328","401514.76","95.82","20.3","188.48","267.72","171.97","180.88","238.25","200.63","3.36"],
    [6347,"2026-07-29T17:45:05.234065","0.881","10.461","444551.87","8.96","11.6","210.24","117.16","182.51","188.85","235.37","209.62","4.26"],
    [6348,"2026-07-29T18:45:05.234065","1.291","5.973","426112.54","99.16","7.5","273.13","129.6","134.29","156.39","221.5","213.99","0.74"],
    [6349,"2026-07-29T19:45:05.234065","0.454","12.349","425237.02","71.25","20.4","162.02","287.7","154.08","273.42","228.74","226.19","1.97"],
    [6350,"2026-07-29T20:45:05.234065","0.313","12.009","402055.55","48.72","11.4","219.19","200.65","182.81","109.73","205.56","239.27","-4.86"],
    [6351,"2026-07-29T21:45:05.234065","0.308","12.03","446421.96","93.17","14.0","118.14","107.19","235.61","256.28","206.18","208.9","2.58"],
    [6352,"2026-07-29T22:45:05.234065","0.577","9.398","449433.46","84.94","19.7","180.01","142.5","221.62","133.16","208.03","248.49","0.32"],
    [6353,"2026-07-29T23:45:05.234065","0.875","11.478","447839.33","91.11","20.5","200.87","258.72","213.0","226.6","209.01","244.53","2.25"],
    [6354,"2026-07-30T00:45:05.234065","0.374","10.655","443920.82","64.2","10.3","222.49","208.06","179.65","110.5","206.52","245.96","1.94"],
    [6355,"2026-07-30T01:45:05.234065","0.452","6.508","439095.44","93.82","8.0","120.08","294.01","153.95","191.65","236.13","209.51","3.94"],
    [6356,"2026-07-30T02:45:05.234065","0.346","5.577","447101.4","11.62","18.0","255.52","269.41","191.52","230.98","203.35","207.85","2.58"],
    [6357,"2026-07-30T03:45:05.234065","0.861","12.112","412928.55","79.27","9.6","254.29","106.62","228.32","192.59","221.98","202.24","-3.66"],
    [6358,"2026-07-30T04:45:05.234065","0.127","9.457","415366.08","27.96","9.0","257.23","190.23","190.77","255.61","232.7","228.78","1.99"],
    [6359,"2026-07-30T05:45:05.234065","0.748","14.838","423053.24","76.69","17.4","212.3","172.61","118.71","224.28","220.59","240.61","-0.83"],
    [6360,"2026-07-30T06:45:05.234065","1.398","8.878","421520.23","92.43","19.3","288.85","279.34","248.51","262.62","204.23","227.59","-2.75"],
    [6361,"2026-07-30T07:45:05.234065","0.873","3.634","435299.07","63.56","14.7","113.25","272.91","237.9","104.11","209.24","221.53","1.22"],
    [6362,"2026-07-30T08:45:05.234065","0.547","10.03","409314.03","6.54","18.0","265.06","298.26","293.11","117.83","209.19","236.81","-4.58"],
    [6363,"2026-07-30T09:45:05.234065","0.844","7.676","412963.15","39.63","19.0","254.85","246.19","229.51","136.57","210.7","234.51","3.7"],
    [6364,"2026-07-30T10:45:05.234065","1.387","12.474","427099.88","88.74","21.1","112.45","186.44","153.72","165.42","205.52","203.11","1.21"],
    [6365,"2026-07-30T11:45:05.234065","0.92","6.702","402069.07","79.13","8.0","273.45","137.29","284.78","162.31","233.48","204.02","-4.52"],
    [6366,"2026-07-30T12:45:05.234065","1.235","3.405","412280.64","60.43","10.3","192.2","163.8","174.77","183.24","238.71","208.47","2.8"],
    [6367,"2026-07-30T13:45:05.234065","0.554","2.066","408242.53","16.53","16.2","180.86","167.15","161.11","110.98","239.25","204.22","-4.56"],
    [6368,"2026-07-30T14:45:05.234065","0.042","0.256","431228.4","7.9","14.9","231.13","215.27","202.11","271.52","236.9","214.81","1.07"],
    [6369,"2026-07-30T15:45:05.234065","0.903","6.866","422886.84","8.38","13.0","237.8","119.67","118.36","284.11","211.42","242.11","4.89"],
    [6370,"2026-07-30T16:45:05.234065","0.501","14.752","447732.36","11.79","7.6","153.31","251.65","115.11","194.58","220.35","225.13","4.05"],
    [6371,"2026-07-30T17:45:05.234065","1.358","13.083","426894.79","38.39","12.1","121.46","248.8","203.0","251.93","236.99","248.14","2.39"],
    [6372,"2026-07-30T18:45:05.234065","1.353","11.798","441123.98","29.09","9.0","228.29","284.62","240.21","138.74","203.95","246.53","-0.78"],
    [6373,"2026-07-30T19:45:05.234065","1.07","6.206","408680.91","65.78","14.7","227.93","194.23","162.68","192.25","244.76","242.19","-0.36"],
    [6374,"2026-07-30T20:45:05.234065","1.212","4.604","421104.26","76.93","11.8","136.89","148.48","277.08","155.83","240.73","224.56","-4.34"],
    [6375,"2026-07-30T21:45:05.234065","0.698","13.78","438105.9","18.58","5.7","234.75","234.77","234.65","289.55","218.17","222.42","-3.37"],
    [6376,"2026-07-30T22:45:05.234065","0.242","6.423","418434.61","96.23","16.7","235.86","248.97","198.25","257.96","209.4","210.34","2.02"],
    [6377,"2026-07-30T23:45:05.234065","0.078","7.321","432049.5","75.29","16.3","119.25","189.75","158.71","255.44","247.35","205.61","-1.77"],
    [6378,"2026-07-31T00:45:05.234065","0.822","2.683","413691.12","43.65","11.0","236.98","128.41","107.77","159.81","246.65","218.72","2.12"],
    [6379,"2026-07-31T01:45:05.234065","0.115","8.498","401967.48","84.62","16.8","227.52","281.79","168.88","108.4","237.29","205.51","3.96"],
    [6380,"2026-07-31T02:45:05.234065","0.508","2.188","402143.25","19.25","6.0","165.61","192.5","132.31","286.04","244.28","235.81","-3.85"],
    [6381,"2026-07-31T03:45:05.234065","0.231","3.474","441523.04","14.05","9.3","270.57","257.04","118.92","267.13","229.6","216.76","2.09"],
    [6382,"2026-07-31T04:45:05.234065","1.39","7.389","445506.97","56.42","11.7","213.36","140.22","276.7","100.44","227.4","216.02","-1.42"],
    [6383,"2026-07-31T05:45:05.234065","1.118","14.917","432908.0","28.85","20.6","134.34","150.3","253.05","163.57","236.13","219.25","0.37"],
    [6384,"2026-07-31T06:45:05.234065","0.118","3.148","433985.93","93.7","21.5","190.04","155.67","247.72","101.98","232.38","220.77","-2.79"],
    [6385,"2026-07-31T07:45:05.234065","0.65","10.792","437062.36","78.24","8.2","188.19","241.5","185.8","226.34","213.62","236.4","3.91"],
    [6386,"2026-07-31T08:45:05.234065","0.759","3.697","434091.47","77.51","16.6","185.07","210.34","273.19","234.16","226.94","236.58","-2.09"],
    [6387,"2026-07-31T09:45:05.234065","0.516","4.774","425876.49","5.16","9.4","193.23","139.04","192.82","186.61","227.56","213.45","0.2"],
    [6388,"2026-07-31T10:45:05.234065","1.022","9.728","402106.44","68.81","18.2","251.58","130.04","140.49","150.13","232.11","244.89","4.5"],
    [6389,"2026-07-31T11:45:05.234065","0.245","2.834","432658.43","82.8","19.2","181.88","242.16","298.58","266.0","246.73","203.47","-1.21"],
    [6390,"2026-07-31T12:45:05.234065","1.068","2.344","407998.35","98.93","17.5","141.19","174.36","184.32","100.24","214.43","241.16","-3.82"],
    [6391,"2026-07-31T13:45:05.234065","1.183","1.535","445074.0","29.37","5.7","112.69","249.16","254.74","299.41","231.8","248.07","-0.87"],
    [6392,"2026-07-31T14:45:05.234065","0.399","7.894","436931.18","44.37","16.0","265.92","259.65","152.12","202.12","209.68","209.96","-1.33"],
    [6393,"2026-07-31T15:45:05.234065","0.027","10.381","447607.1","14.02","9.0","160.52","230.35","229.14","138.61","217.92","240.48","2.83"],
    [6394,"2026-07-31T16:45:05.234065","0.811","8.817","445784.08","5.89","19.5","135.48","106.3","157.83","107.2","219.48","235.76","3.82"],
    [6395,"2026-07-31T17:45:05.234065","0.135","3.281","423457.66","63.32","6.0","223.14","137.38","236.98","107.82","227.91","227.56","-4.2"],
    [6396,"2026-07-31T18:45:05.234065","1.223","6.018","410969.78","53.18","19.9","296.65","235.65","156.84","119.75","211.95","217.97","0.37"],
    [6397,"2026-07-31T19:45:05.234065","0.914","4.063","442064.14","10.54","9.1","269.97","290.39","175.19","271.98","210.28","240.26","-1.42"],
    [6398,"2026-07-31T20:45:05.234065","0.761","14.583","413792.89","85.68","6.4","124.47","217.07","134.36","266.88","245.0","219.29","-3.45"],
    [6399,"2026-07-31T21:45:05.234065","0.195","10.3","409101.51","51.94","16.3","250.13","183.81","169.13","210.14","231.26","204.34","-3.62"],
    [6400,"2026-07-31T22:45:05.234065","0.136","2.814","425790.47","99.23","16.3","139.29","249.24","285.83","223.82","236.13","208.95","-4.06"],
    [6401,"2026-07-31T23:45:05.234065","0.062","14.794","437085.25","55.44","8.9","201.89","142.14","151.35","282.23","227.81","231.11","4.79"],
    [6402,"2026-08-01T00:45:05.234065","0.62","7.453","447602.38","90.18","15.5","211.88","150.38","156.13","175.76","212.92","208.32","-2.47"],
    [6403,"2026-08-01T01:45:05.234065","0.758","0.108","419443.34","81.54","6.8","146.64","237.67","108.19","258.26","236.56","205.82","-0.17"],
    [6404,"2026-08-01T02:45:05.234065","0.629","14.708","423999.23","51.18","10.8","293.62","118.94","102.54","295.9","201.07","212.69","-1.02"],
    [6405,"2026-08-01T03:45:05.234065","1.082","4.398","436434.43","79.11","9.0","121.94","167.01","235.65","111.03","210.84","202.08","-2.11"],
    [6406,"2026-08-01T04:45:05.234065","0.354","10.988","419873.86","87.02","7.4","176.72","198.96","258.59","102.4","212.85","247.68","3.97"],
    [6407,"2026-08-01T05:45:05.234065","0.485","9.688","407728.03","10.22","5.8","127.64","286.14","170.53","233.12","237.68","206.35","4.05"],
    [6408,"2026-08-01T06:45:05.234065","1.397","7.078","412035.04","15.07","20.3","279.95","296.75","188.13","140.87","202.52","238.18","2.35"],
    [6409,"2026-08-01T07:45:05.234065","0.28","7.886","432431.27","82.41","10.6","207.43","103.36","214.31","224.84","238.29","235.82","-3.95"],
    [6410,"2026-08-01T08:45:05.234065","0.475","2.975","411891.96","79.57","11.3","294.5","164.37","210.51","172.91","248.23","212.66","3.83"],
    [6411,"2026-08-01T09:45:05.234065","0.442","6.381","444539.27","5.99","6.4","111.49","283.79","116.0","210.61","200.04","222.95","2.81"],
    [6412,"2026-08-01T10:45:05.234065","1.498","10.904","436297.19","36.43","6.0","111.89","103.9","180.51","119.67","240.86","209.77","-0.86"],
    [6413,"2026-08-01T11:45:05.234065","0.974","11.054","407308.8","36.62","6.6","186.13","214.87","287.47","104.12","234.05","220.78","-3.97"],
    [6414,"2026-08-01T12:45:05.234065","1.323","14.125","429291.24","16.4","14.6","131.45","181.55","296.09","232.68","221.68","202.07","-0.05"],
    [6415,"2026-08-01T13:45:05.234065","0.701","4.266","425116.61","75.44","13.7","244.33","172.32","204.21","138.02","218.31","217.33","3.88"],
    [6416,"2026-08-01T14:45:05.234065","0.888","3.293","426356.11","50.93","7.0","216.25","117.76","258.6","229.93","232.17","233.05","2.04"],
    [6417,"2026-08-01T15:45:05.234065","0.276","2.289","447191.86","35.51","16.7","264.4","197.18","188.47","100.06","240.35","242.02","4.56"],
    [6418,"2026-08-01T16:45:05.234065","0.167","6.25","434283.46","38.36","18.3","278.41","156.16","141.6","233.26","224.18","246.04","4.91"],
    [6419,"2026-08-01T17:45:05.234065","0.962","8.736","413540.4","55.28","20.4","148.57","247.63","216.34","269.32","226.35","219.37","-0.76"],
    [6420,"2026-08-01T18:45:05.234065","0.64","7.108","448484.02","81.5","8.7","245.11","122.58","266.11","158.13","231.88","217.47","3.77"],
    [6421,"2026-08-01T19:45:05.234065","0.791","1.562","445423.09","52.81","20.3","204.07","242.63","137.61","255.26","219.12","233.74","0.81"],
    [6422,"2026-08-01T20:45:05.234065","1.14","5.968","430865.31","51.95","15.9","228.96","172.15","295.51","197.05","236.36","245.28","2.82"],
    [6423,"2026-08-01T21:45:05.234065","0.02","6.013","426377.52","24.16","20.6","292.05","167.09","295.53","155.38","221.18","221.69","3.84"],
    [6424,"2026-08-01T22:45:05.234065","0.725","12.567","445663.23","63.62","7.7","220.42","285.7","181.39","280.69","244.42","203.73","1.86"],
    [6425,"2026-08-01T23:45:05.234065","0.391","11.27","411346.48","90.63","17.1","290.15","228.13","134.65","212.56","200.87","224.2","-0.61"],
    [6426,"2026-08-02T00:45:05.234065","0.897","14.547","419148.4","80.66","13.5","255.71","119.81","112.69","275.43","237.31","219.6","-0.88"],
    [6427,"2026-08-02T01:45:05.234065","0.906","11.904","432553.49","65.52","6.2","297.09","195.74","150.04","119.66","247.93","233.72","4.89"],
    [6428,"2026-08-02T02:45:05.234065","1.052","0.349","413338.6","64.09","19.3","174.15","256.2","218.33","156.29","248.61","224.32","-1.04"],
    [6429,"2026-08-02T03:45:05.234065","0.048","3.422","442016.1","35.5","12.3","163.76","275.6","144.04","197.72","205.3","233.77","-0.49"],
    [6430,"2026-08-02T04:45:05.234065","1.326","2.126","400454.31","24.57","21.7","235.93","286.73","195.09","157.21","247.69","244.54","0.79"],
    [6431,"2026-08-02T05:45:05.234065","1.095","13.394","443265.11","94.26","12.1","150.89","281.41","175.64","177.77","202.85","241.07","1.17"],
    [6432,"2026-08-02T06:45:05.234065","1.033","3.188","437508.07","76.22","19.2","291.0","180.85","140.01","112.88","229.23","231.15","-2.22"],
    [6433,"2026-08-02T07:45:05.234065","0.627","1.958","444222.44","63.01","18.8","276.61","100.88","167.5","222.6","208.81","207.93","4.18"],
    [6434,"2026-08-02T08:45:05.234065","1.274","9.92","421021.88","96.22","15.8","196.1","128.8","204.32","151.34","239.87","242.41","-2.04"],
    [6435,"2026-08-02T09:45:05.234065","1.255","8.519","414052.24","15.7","13.7","134.51","135.66","105.4","115.84","211.31","227.34","4.49"],
    [6436,"2026-08-02T10:45:05.234065","1.07","6.882","430725.77","87.94","9.3","231.47","135.01","199.85","288.57","206.51","206.83","1.88"],
    [6437,"2026-08-02T11:45:05.234065","1.051","4.63","421584.62","62.59","16.5","212.97","193.6","280.92","100.8","228.51","212.32","0.98"],
    [6438,"2026-08-02T12:45:05.234065","1.412","5.393","411043.39","40.52","11.6","285.02","127.55","113.94","151.9","242.07","209.19","-1.36"],
    [6439,"2026-08-02T13:45:05.234065","0.971","14.232","401265.32","77.54","16.1","202.97","122.03","194.03","171.41","211.3","232.93","-2.32"],
    [6440,"2026-08-02T14:45:05.234065","0.764","7.161","427536.81","46.53","14.9","185.82","175.48","194.83","166.07","214.68","218.7","3.88"],
    [6441,"2026-08-02T15:45:05.234065","0.584","2.456","407298.49","51.43","8.3","236.07","211.39","125.79","251.1","227.83","245.87","-0.25"],
    [6442,"2026-08-02T16:45:05.234065","0.422","10.979","404342.49","9.08","12.5","107.39","172.06","258.85","271.29","204.7","220.45","-2.15"],
    [6443,"2026-08-02T17:45:05.234065","0.832","9.098","401608.63","20.88","12.9","195.14","137.85","272.21","155.57","229.83","241.69","3.24"],
    [6444,"2026-08-02T18:45:05.234065","0.323","4.344","410290.05","48.45","19.4","288.09","222.26","238.94","166.42","246.57","222.19","-0.92"],
    [6445,"2026-08-02T19:45:05.234065","0.837","3.991","403562.72","21.21","15.2","231.78","229.32","260.3","280.37","207.0","248.0","-4.27"],
    [6446,"2026-08-02T20:45:05.234065","0.828","6.851","440964.23","16.08","6.6","247.0","150.73","249.06","108.43","226.93","248.02","3.12"],
    [6447,"2026-08-02T21:45:05.234065","1.374","1.761","419930.59","79.35","19.9","211.95","228.55","163.72","235.52","238.92","235.21","-4.45"],
    [6448,"2026-08-02T22:45:05.234065","1.378","3.891","446699.1","58.18","14.8","120.7","258.86","248.5","156.48","235.22","228.22","-2.63"],
    [6449,"2026-08-02T23:45:05.234065","0.75","1.927","427159.46","78.76","17.5","201.56","213.65","241.42","287.16","227.48","200.49","0.8"],
    [6450,"2026-08-03T00:45:05.234065","0.595","2.928","400789.19","50.56","8.1","207.78","296.25","296.18","120.42","244.86","244.27","2.93"],
    [6451,"2026-08-03T01:45:05.234065","1.27","7.362","415992.3","25.97","16.8","209.06","234.18","163.73","223.85","205.34","243.2","-1.17"],
    [6452,"2026-08-03T02:45:05.234065","1.356","2.189","419182.4","92.95","21.7","199.09","271.6","214.99","227.69","231.68","212.18","-1.13"],
    [6453,"2026-08-03T03:45:05.234065","0.689","0.321","424009.77","33.68","8.3","130.88","280.2","107.96","193.2","228.51","222.46","1.79"],
    [6454,"2026-08-03T04:45:05.234065","0.476","4.689","435790.73","48.73","17.7","149.36","198.02","276.46","168.53","227.11","237.67","0.99"],
    [6455,"2026-08-03T05:45:05.234065","0.404","14.87","448691.97","24.65","17.6","286.23","228.11","227.33","170.21","209.01","219.59","1.01"],
    [6456,"2026-08-03T06:45:05.234065","1.363","7.82","413540.63","36.19","15.6","195.88","240.61","270.83","279.08","244.19","206.21","2.9"],
    [6457,"2026-08-03T07:45:05.234065","0.749","2.862","401946.74","79.73","10.6","146.54","267.23","206.79","204.27","217.1","218.62","4.71"],
    [6458,"2026-08-03T08:45:05.234065","0.555","12.737","417030.19","7.93","10.1","117.67","233.28","188.74","117.42","238.76","225.15","1.55"],
    [6459,"2026-08-03T09:45:05.234065","0.359","5.095","439236.81","99.28","12.0","146.16","209.01","133.49","231.59","248.09","238.74","-4.24"],
    [6460,"2026-08-03T10:45:05.234065","0.531","8.194","439154.38","14.46","15.1","288.54","136.84","161.27","136.82","231.29","247.1","1.38"],
    [6461,"2026-08-03T11:45:05.234065","1.321","12.101","416480.31","93.17","7.9","145.88","133.77","217.2","124.45","217.48","244.9","2.61"],
    [6462,"2026-08-03T12:45:05.234065","0.422","7.627","409642.95","69.04","17.2","241.46","120.41","185.75","219.44","248.09","203.62","-1.5"],
    [6463,"2026-08-03T13:45:05.234065","0.768","0.418","418557.86","57.74","17.6","181.86","267.25","174.12","125.21","234.27","233.01","-2.68"],
    [6464,"2026-08-03T14:45:05.234065","1.384","0.502","423453.7","81.48","19.0","224.8","138.19","202.78","177.91","226.08","249.35","-0.22"],
    [6465,"2026-08-03T15:45:05.234065","1.352","5.242","434347.47","78.58","20.4","285.62","124.29","293.52","130.64","219.13","242.18","-4.16"],
    [6466,"2026-08-03T16:45:05.234065","1.137","13.511","439565.46","46.44","14.1","291.85","229.69","150.73","269.91","232.67","208.2","-0.02"],
    [6467,"2026-08-03T17:45:05.234065","0.028","0.681","427727.23","84.3","11.4","146.26","165.74","299.29","194.38","233.28","210.73","-4.95"],
    [6468,"2026-08-03T18:45:05.234065","0.047","6.256","406208.54","77.83","5.6","270.34","225.41","123.8","141.46","239.51","238.08","2.1"],
    [6469,"2026-08-03T19:45:05.234065","0.311","9.847","411608.8","82.22","21.7","238.83","120.25","243.05","279.06","246.03","211.03","-4.14"],
    [6470,"2026-08-03T20:45:05.234065","1.049","8.134","410988.82","53.13","16.5","179.48","158.26","240.84","258.84","217.3","229.19","3.96"],
    [6471,"2026-08-03T21:45:05.234065","1.322","8.596","426250.61","74.5","6.6","286.69","296.82","234.68","206.59","202.26","242.53","-2.87"],
    [6472,"2026-08-03T22:45:05.234065","0.889","13.286","422162.41","87.89","10.4","104.7","276.67","124.19","204.73","203.39","237.73","-2.21"],
    [6473,"2026-08-03T23:45:05.234065","0.054","7.394","408774.75","18.7","11.3","175.65","167.7","177.41","243.37","219.64","226.93","-4.51"],
    [6474,"2026-08-04T00:45:05.234065","1.113","11.844","407209.84","58.62","18.5","153.79","105.61","155.45","135.5","209.54","207.92","0.3"],
    [6475,"2026-08-04T01:45:05.234065","0.59","1.848","407298.82","43.57","12.5","132.46","191.93","183.9","210.01","222.52","239.05","1.73"],
    [6476,"2026-08-04T02:45:05.234065","1.191","7.765","426818.44","13.96","20.5","113.93","174.63","289.3","132.63","210.84","240.43","-0.49"],
    [6477,"2026-08-04T03:45:05.234065","0.884","5.294","411476.78","72.6","19.8","197.17","293.1","170.48","263.36","213.99","235.58","2.81"],
    [6478,"2026-08-04T04:45:05.234065","1.261","11.032","416865.67","34.15","15.6","282.63","160.04","262.1","110.62","230.36","236.91","4.78"],
    [6479,"2026-08-04T05:45:05.234065","1.182","10.765","405800.43","49.18","16.0","288.68","242.17","128.4","212.52","212.23","229.64","2.94"],
    [6480,"2026-08-04T06:45:05.234065","0.542","13.835","416878.73","18.51","5.8","256.89","196.15","212.57","259.93","241.6","223.68","1.27"],
    [6481,"2026-08-04T07:45:05.234065","0.848","10.025","439609.88","83.07","8.7","224.2","147.03","128.46","206.57","221.2","211.39","2.11"],
    [6482,"2026-08-04T08:45:05.234065","0.043","10.882","400165.73","98.53","21.1","232.19","287.75","155.59","169.18","230.43","204.86","1.43"],
    [6483,"2026-08-04T09:45:05.234065","1.145","6.62","445981.37","14.18","20.3","186.45","158.97","106.41","167.59","241.53","229.93","-3.59"],
    [6484,"2026-08-04T10:45:05.234065","1.316","8.465","443318.25","18.19","6.9","140.43","278.63","288.14","200.77","228.44","223.17","2.23"],
    [6485,"2026-08-04T11:45:05.234065","0.415","3.623","438834.56","8.52","10.1","205.02","296.69","165.38","155.05","204.1","238.94","-4.6"],
    [6486,"2026-08-04T12:45:05.234065","0.155","6.555","436231.73","18.15","13.9","143.62","207.87","209.61","216.39","231.75","226.03","-4.34"],
    [6487,"2026-08-04T13:45:05.234065","0.603","10.451","437550.98","95.01","13.2","116.19","240.63","253.0","245.8","231.18","237.48","-1.37"],
    [6488,"2026-08-04T14:45:05.234065","1.133","5.837","401430.65","32.63","16.2","173.5","177.67","183.56","277.1","242.22","208.78","-4.28"],
    [6489,"2026-08-04T15:45:05.234065","0.406","7.41","430767.11","93.36","8.6","191.01","113.37","113.64","107.96","203.93","239.75","-2.81"],
    [6490,"2026-08-04T16:45:05.234065","0.966","12.358","411310.48","60.96","15.7","177.94","147.86","184.49","206.42","229.14","245.35","-0.89"],
    [6491,"2026-08-04T17:45:05.234065","0.813","12.885","439956.73","28.59","7.1","130.58","161.67","163.89","286.3","206.88","214.97","2.5"],
    [6492,"2026-08-04T18:45:05.234065","0.802","0.512","402032.83","54.95","6.8","188.55","135.4","238.79","256.31","245.62","217.98","-0.28"],
    [6493,"2026-08-04T19:45:05.234065","0.841","12.278","402560.81","71.42","14.3","135.61","141.93","261.03","158.01","228.72","222.9","-1.52"],
    [6494,"2026-08-04T20:45:05.234065","1.287","9.548","417034.9","43.72","11.6","195.29","100.15","196.49","172.15","231.78","225.84","4.79"],
    [6495,"2026-08-04T21:45:05.234065","0.21","7.406","401627.12","22.73","14.2","119.29","146.94","140.39","194.7","240.38","214.28","3.0"],
    [6496,"2026-08-04T22:45:05.234065","0.33","14.78","447333.31","90.41","8.1","197.75","156.57","184.77","233.21","225.77","209.1","-1.64"],
    [6497,"2026-08-04T23:45:05.234065","1.072","5.163","407108.8","43.52","19.3","253.88","263.99","189.33","289.23","216.6","217.34","-1.06"],
    [6498,"2026-08-05T00:45:05.234065","0.03","5.656","427136.97","10.41","17.2","147.87","150.63","101.58","181.85","237.48","211.49","-1.44"],
    [6499,"2026-08-05T01:45:05.234065","0.621","1.784","434075.48","61.44","13.9","272.09","141.46","228.87","197.09","231.95","203.88","-2.12"],
    [6500,"2026-08-05T02:45:05.234065","0.948","8.585","411798.13","91.99","7.8","106.1","222.89","272.37","257.03","224.1","200.32","1.3"],
    [6501,"2026-08-05T03:45:05.234065","0.218","12.654","443483.28","78.18","7.1","230.54","124.43","245.49","115.67","237.63","219.13","-4.72"],
    [6502,"2026-08-05T04:45:05.234065","1.202","4.885","426113.24","38.27","16.1","173.09","225.19","246.74","249.81","243.11","201.72","4.86"],
    [6503,"2026-08-05T05:45:05.234065","1.489","7.108","445203.38","69.79","12.3","245.12","189.43","203.38","185.45","208.57","248.62","-3.16"],
    [6504,"2026-08-05T06:45:05.234065","0.502","4.933","403609.53","32.15","8.1","222.49","164.45","193.7","157.68","221.34","208.4","1.51"],
    [6505,"2026-08-05T07:45:05.234065","0.246","13.129","417734.01","81.67","13.2","294.43","217.74","143.07","104.19","221.69","236.33","3.16"],
    [6506,"2026-08-05T08:45:05.234065","0.851","0.627","421150.94","5.73","20.7","213.04","190.56","132.88","220.02","226.44","232.82","3.54"],
    [6507,"2026-08-05T09:45:05.234065","0.34","8.671","429187.6","79.8","13.9","269.77","267.36","237.85","275.69","222.43","231.01","4.07"],
    [6508,"2026-08-05T10:45:05.234065","1.475","5.499","426802.98","74.87","18.8","144.02","298.38","142.66","183.23","241.53","240.0","-3.49"],
    [6509,"2026-08-05T11:45:05.234065","1.294","11.162","409224.21","86.48","15.5","166.95","253.02","174.88","197.63","228.99","209.09","1.26"],
    [6510,"2026-08-05T12:45:05.234065","0.613","4.596","407996.38","34.02","12.8","247.03","285.48","102.84","272.48","211.33","224.47","-1.31"],
    [6511,"2026-08-05T13:45:05.234065","1.251","9.557","444387.45","34.6","17.2","241.14","293.41","153.57","253.87","235.93","212.36","2.07"],
    [6512,"2026-08-05T14:45:05.234065","0.925","8.84","409593.75","51.09","10.8","204.45","245.76","173.81","246.1","236.67","240.01","-1.37"],
    [6513,"2026-08-05T15:45:05.234065","1.343","5.348","434951.7","70.02","6.2","290.66","290.01","187.62","125.48","226.05","204.26","-2.39"],
    [6514,"2026-08-05T16:45:05.234065","0.18","14.262","413066.84","11.35","13.1","224.47","276.7","122.64","262.72","203.06","244.78","1.12"],
    [6515,"2026-08-05T17:45:05.234065","0.941","13.858","424356.05","28.88","13.4","246.61","279.46","234.04","176.3","246.2","226.56","-3.56"],
    [6516,"2026-08-05T18:45:05.234065","0.257","14.512","411685.94","38.98","17.1","177.79","199.15","153.53","297.58","243.65","224.5","-3.73"],
    [6517,"2026-08-05T19:45:05.234065","0.241","13.28","442548.18","55.7","8.4","118.9","129.19","158.67","138.49","201.88","200.97","2.18"],
    [6518,"2026-08-05T20:45:05.234065","0.058","6.267","421417.94","67.94","13.8","224.87","108.91","195.07","232.88","217.0","235.92","3.86"],
    [6519,"2026-08-05T21:45:05.234065","1.027","10.258","418557.53","24.23","5.4","155.81","172.24","187.59","191.21","232.91","211.82","-4.4"],
    [6520,"2026-08-05T22:45:05.234065","0.59","13.917","415577.3","79.29","5.6","180.8","105.08","181.76","292.04","211.94","219.5","-1.14"],
    [6521,"2026-08-05T23:45:05.234065","1.167","1.617","411921.41","15.88","19.5","139.55","123.38","124.5","153.6","211.37","247.69","4.56"],
    [6522,"2026-08-06T00:45:05.234065","0.147","4.898","435523.64","96.68","21.2","149.14","289.67","184.57","139.39","209.45","245.13","-1.72"],
    [6523,"2026-08-06T01:45:05.234065","0.901","5.5","434849.91","47.19","9.8","147.41","266.48","138.12","101.89","238.96","239.36","2.32"],
    [6524,"2026-08-06T02:45:05.234065","0.228","10.116","430880.63","87.75","17.3","238.9","173.99","242.94","130.37","202.01","222.72","-2.01"],
    [6525,"2026-08-06T03:45:05.234065","1.089","14.809","442621.68","57.26","9.1","228.81","244.44","211.21","131.09","249.39","247.35","-0.78"],
    [6526,"2026-08-06T04:45:05.234065","0.869","10.313","413399.76","5.83","13.1","294.53","237.69","220.61","104.71","246.55","241.98","-1.82"],
    [6527,"2026-08-06T05:45:05.234065","1.218","14.618","439612.88","54.15","20.6","118.21","280.21","291.39","216.43","203.97","227.86","2.06"],
    [6528,"2026-08-06T06:45:05.234065","0.517","5.703","426766.36","60.17","7.0","269.83","294.85","226.15","187.41","211.72","229.71","0.3"],
    [6529,"2026-08-06T07:45:05.234065","0.064","3.674","431394.59","35.8","20.7","134.85","177.44","224.52","287.78","223.8","244.34","-2.95"],
    [6530,"2026-08-06T08:45:05.234065","0.859","0.101","427620.32","54.21","5.9","238.33","102.89","215.81","143.8","229.65","210.4","-1.3"],
    [6531,"2026-08-06T09:45:05.234065","0.645","9.021","420058.72","58.34","19.9","163.08","160.4","210.47","108.39","226.39","204.6","2.66"],
    [6532,"2026-08-06T10:45:05.234065","0.765","4.158","431902.44","88.86","11.3","270.95","204.3","115.68","267.77","233.04","204.36","-3.58"],
    [6533,"2026-08-06T11:45:05.234065","0.383","10.594","440215.87","47.87","7.8","236.08","292.65","292.5","285.03","231.39","234.04","2.55"],
    [6534,"2026-08-06T12:45:05.234065","0.593","7.748","424207.29","47.65","14.4","162.1","221.09","155.38","135.78","229.02","216.63","-0.61"],
    [6535,"2026-08-06T13:45:05.234065","1.044","1.928","404376.89","84.24","8.3","272.57","207.81","203.1","125.21","238.89","218.2","-2.5"],
    [6536,"2026-08-06T14:45:05.234065","1.384","3.188","438810.64","40.95","10.1","113.5","242.17","294.69","154.52","236.25","204.79","-1.49"],
    [6537,"2026-08-06T15:45:05.234065","0.974","1.594","437397.71","57.58","20.0","153.14","260.21","140.24","232.61","241.36","227.48","-3.13"],
    [6538,"2026-08-06T16:45:05.234065","1.303","10.341","449110.29","58.7","21.8","162.63","193.99","141.86","151.5","241.6","202.74","-0.36"],
    [6539,"2026-08-06T17:45:05.234065","0.846","11.176","406270.16","52.26","8.4","219.56","120.93","259.03","139.34","248.37","218.66","-3.84"],
    [6540,"2026-08-06T18:45:05.234065","1.297","12.798","428523.63","48.37","18.7","150.51","180.23","208.16","259.08","238.65","236.11","-2.92"],
    [6541,"2026-08-06T19:45:05.234065","0.826","13.755","447112.67","63.69","9.6","218.93","207.64","188.98","107.1","206.15","225.62","-0.64"],
    [6542,"2026-08-06T20:45:05.234065","0.724","14.048","412640.05","73.72","18.2","281.32","145.61","150.69","229.27","242.62","207.11","1.25"],
    [6543,"2026-08-06T21:45:05.234065","1.385","9.42","416136.78","55.41","21.9","241.25","245.32","131.07","252.36","219.25","215.11","-0.5"],
    [6544,"2026-08-06T22:45:05.234065","1.05","3.069","429257.74","43.15","12.6","193.07","138.07","185.54","162.73","215.15","215.78","-3.99"],
    [6545,"2026-08-06T23:45:05.234065","0.426","6.474","415856.58","53.09","20.9","124.28","283.15","192.53","118.83","244.04","241.23","-2.5"],
    [6546,"2026-08-07T00:45:05.234065","0.437","12.888","429594.89","92.8","16.3","153.62","270.58","295.66","259.08","217.98","240.61","-0.62"],
    [6547,"2026-08-07T01:45:05.234065","0.801","3.558","425162.05","64.33","16.8","224.3","175.49","217.42","109.0","240.22","245.34","-0.41"],
    [6548,"2026-08-07T02:45:05.234065","1.105","7.718","404120.02","27.87","15.3","291.32","187.19","168.59","126.67","245.18","224.11","1.43"],
    [6549,"2026-08-07T03:45:05.234065","1.289","14.491","435773.44","18.86","21.4","152.7","168.36","255.61","182.7","217.58","213.26","3.08"],
    [6550,"2026-08-07T04:45:05.234065","0.964","10.812","441772.87","31.61","20.8","232.82","201.04","164.64","138.96","202.51","217.41","2.75"],
    [6551,"2026-08-07T05:45:05.234065","0.485","8.645","434838.84","76.99","16.9","170.94","252.98","271.11","232.89","211.37","209.23","0.11"],
    [6552,"2026-08-07T06:45:05.234065","0.517","7.951","416991.3","10.89","7.7","140.62","215.26","238.87","185.4","240.1","207.92","-1.14"],
    [6553,"2026-08-07T07:45:05.234065","0.921","12.741","408616.51","6.61","11.2","244.61","136.63","290.51","105.66","245.44","207.17","3.77"],
    [6554,"2026-08-07T08:45:05.234065","0.875","14.072","422805.47","29.72","6.6","106.48","164.75","121.04","203.69","214.02","228.23","-0.3"],
    [6555,"2026-08-07T09:45:05.234065","0.281","14.715","443560.75","18.55","18.4","104.52","251.38","155.62","223.56","208.78","234.24","-3.17"],
    [6556,"2026-08-07T10:45:05.234065","1.361","13.589","423476.68","62.86","16.4","268.63","200.65","105.21","181.04","220.58","211.82","0.15"],
    [6557,"2026-08-07T11:45:05.234065","0.719","14.576","438539.82","5.45","5.9","135.47","109.53","207.67","106.51","246.23","242.8","1.66"],
    [6558,"2026-08-07T12:45:05.234065","0.419","3.282","403961.18","34.05","7.8","161.51","212.26","145.35","193.19","248.81","226.97","-3.81"],
    [6559,"2026-08-07T13:45:05.234065","0.804","6.244","437863.94","42.79","19.7","159.59","223.05","167.63","297.49","228.47","227.95","-3.44"],
    [6560,"2026-08-07T14:45:05.234065","0.852","1.753","418375.33","51.27","7.5","113.29","165.91","248.46","115.05","220.94","203.02","2.86"],
    [6561,"2026-08-07T15:45:05.234065","1.296","14.025","422387.01","19.35","5.1","135.96","117.41","216.13","102.85","230.08","202.6","0.13"],
    [6562,"2026-08-07T16:45:05.234065","0.347","9.823","448209.41","29.14","17.4","287.53","158.74","298.69","146.48","235.91","200.89","-4.52"],
    [6563,"2026-08-07T17:45:05.234065","0.674","1.774","421375.1","97.45","20.0","127.67","275.83","251.4","203.58","219.45","244.31","4.28"],
    [6564,"2026-08-07T18:45:05.234065","1.368","9.572","444824.24","78.9","18.6","107.01","208.57","122.39","129.7","216.98","220.88","-4.08"],
    [6565,"2026-08-07T19:45:05.234065","0.616","3.42","424516.25","11.84","11.5","123.74","279.09","239.7","241.95","246.22","231.4","0.94"],
    [6566,"2026-08-07T20:45:05.234065","0.786","14.644","424958.89","98.41","21.0","283.31","292.29","232.47","223.73","214.4","236.12","2.26"],
    [6567,"2026-08-07T21:45:05.234065","1.107","10.449","429878.77","84.8","16.7","197.97","114.35","170.92","212.53","235.62","232.77","-0.76"],
    [6568,"2026-08-07T22:45:05.234065","0.541","5.297","405348.61","34.73","12.0","269.27","177.77","117.55","284.79","225.14","213.09","0.35"],
    [6569,"2026-08-07T23:45:05.234065","0.425","0.103","438866.16","33.44","6.1","140.56","291.6","122.53","167.59","240.99","213.78","-2.34"],
    [6570,"2026-08-08T00:45:05.234065","0.869","0.803","423757.47","67.22","8.7","169.3","257.57","268.73","198.5","242.55","213.82","4.68"],
    [6571,"2026-08-08T01:45:05.234065","0.474","6.703","425563.07","98.3","7.7","154.05","140.41","241.48","147.81","214.76","229.22","0.48"],
    [6572,"2026-08-08T02:45:05.234065","1.046","13.134","428458.96","32.37","19.9","137.32","200.62","135.23","264.21","247.44","225.12","-4.3"],
    [6573,"2026-08-08T03:45:05.234065","0.015","3.724","424228.85","71.27","13.0","144.21","229.94","245.22","242.85","246.54","240.46","0.25"],
    [6574,"2026-08-08T04:45:05.234065","0.692","5.65","449757.73","74.52","7.6","193.74","214.86","153.92","288.76","243.28","228.64","-4.03"],
    [6575,"2026-08-08T05:45:05.234065","0.196","9.809","408419.37","78.68","9.2","292.76","256.67","198.45","263.98","200.77","200.4","-1.55"],
    [6576,"2026-08-08T06:45:05.234065","0.92","14.329","419135.2","97.01","12.7","263.0","272.66","212.66","267.13","243.35","203.41","-1.6"],
    [6577,"2026-08-08T07:45:05.234065","0.138","13.849","424717.47","90.55","19.5","211.66","164.83","195.75","298.03","233.87","208.87","3.79"],
    [6578,"2026-08-08T08:45:05.234065","0.395","2.274","410446.31","92.55","17.2","294.5","276.04","125.58","179.07","209.05","219.78","-1.7"],
    [6579,"2026-08-08T09:45:05.234065","1.051","10.88","441191.31","23.39","17.1","112.91","272.17","272.33","241.26","237.44","210.7","0.98"],
    [6580,"2026-08-08T10:45:05.234065","0.518","2.611","409578.36","72.74","15.4","270.72","235.46","174.22","271.97","235.7","201.69","0.26"],
    [6581,"2026-08-08T11:45:05.234065","1.216","2.268","406248.54","9.03","6.1","270.94","145.2","161.65","237.68","249.77","232.51","-3.2"],
    [6582,"2026-08-08T12:45:05.234065","0.411","8.034","403229.22","68.53","11.6","133.37","166.04","242.9","109.28","210.92","210.09","-0.43"],
    [6583,"2026-08-08T13:45:05.234065","0.725","0.908","406888.82","67.89","6.7","121.15","201.32","298.6","299.82","238.69","216.5","-1.95"],
    [6584,"2026-08-08T14:45:05.234065","1.059","14.817","448415.67","66.36","7.5","281.88","262.03","186.44","209.66","243.4","212.21","0.99"],
    [6585,"2026-08-08T15:45:05.234065","0.924","14.776","432126.4","27.92","14.1","213.62","162.92","124.15","155.37","203.77","235.82","-1.2"],
    [6586,"2026-08-08T16:45:05.234065","1.408","12.098","426187.62","22.99","10.5","208.62","262.06","203.61","191.6","212.08","248.9","1.07"],
    [6587,"2026-08-08T17:45:05.234065","1.442","1.833","414689.92","10.71","20.7","119.49","175.57","147.43","223.86","206.25","242.44","4.1"],
    [6588,"2026-08-08T18:45:05.234065","0.884","6.057","443854.08","93.57","20.3","146.16","181.22","104.92","174.21","246.04","229.26","2.42"],
    [6589,"2026-08-08T19:45:05.234065","0.798","10.976","446210.47","62.83","11.9","233.64","133.88","197.56","230.59","206.22","247.23","-4.81"],
    [6590,"2026-08-08T20:45:05.234065","1.026","3.852","402224.84","55.68","18.7","115.46","266.71","238.9","166.05","221.58","222.0","0.12"],
    [6591,"2026-08-08T21:45:05.234065","0.116","4.97","427751.5","88.83","10.1","223.12","283.3","270.54","107.44","234.81","202.06","-3.74"],
    [6592,"2026-08-08T22:45:05.234065","1.297","7.369","414019.84","48.85","17.0","278.17","102.32","256.56","183.51","206.53","248.95","1.83"],
    [6593,"2026-08-08T23:45:05.234065","1.476","5.732","410093.22","19.5","11.9","261.57","248.84","141.19","117.79","228.63","224.36","2.28"],
    [6594,"2026-08-09T00:45:05.234065","0.461","4.829","421962.39","66.66","15.8","175.83","234.32","184.02","167.93","225.41","247.06","-1.25"],
    [6595,"2026-08-09T01:45:05.234065","0.225","12.825","411858.93","67.67","8.0","169.32","232.12","156.73","243.99","242.13","241.75","-0.12"],
    [6596,"2026-08-09T02:45:05.234065","1.314","1.782","415283.92","94.07","11.0","261.39","176.02","217.11","108.41","213.84","208.36","-2.26"],
    [6597,"2026-08-09T03:45:05.234065","1.233","1.487","448710.78","41.02","6.0","103.36","260.34","190.69","265.72","218.28","222.29","2.8"],
    [6598,"2026-08-09T04:45:05.234065","1.032","0.393","426242.1","82.41","20.1","122.22","229.36","273.8","211.29","237.63","218.49","4.96"],
    [6599,"2026-08-09T05:45:05.234065","1.282","5.021","447412.52","44.74","10.6","278.56","133.63","187.71","220.38","209.73","212.98","4.43"],
    [6600,"2026-08-09T06:45:05.234065","0.407","10.154","441814.32","24.61","17.0","167.26","292.75","204.24","284.62","241.97","237.87","-1.75"],
    [6601,"2026-08-09T07:45:05.234065","0.233","10.986","442811.91","69.94","6.4","267.42","263.28","154.64","295.01","229.37","226.93","-4.71"],
    [6602,"2026-08-09T08:45:05.234065","0.735","7.419","406721.88","73.8","5.5","293.12","227.66","137.93","154.18","208.51","231.09","-4.79"],
    [6603,"2026-08-09T09:45:05.234065","0.028","3.356","419719.48","26.37","8.8","105.05","101.24","147.6","224.15","244.48","228.45","4.11"],
    [6604,"2026-08-09T10:45:05.234065","0.926","7.876","432638.66","51.5","16.4","103.32","237.52","272.34","125.03","225.61","211.9","1.82"],
    [6605,"2026-08-09T11:45:05.234065","1.095","6.99","405962.88","37.71","15.4","205.21","173.2","200.75","217.37","225.29","248.28","-4.15"],
    [6606,"2026-08-09T12:45:05.234065","0.756","10.033","439904.77","11.16","13.9","179.58","182.61","143.21","255.49","203.85","241.75","3.13"],
    [6607,"2026-08-09T13:45:05.234065","1.481","6.896","408684.31","55.06","16.9","270.14","134.75","110.54","252.41","203.81","207.05","-4.03"],
    [6608,"2026-08-09T14:45:05.234065","0.087","11.749","438921.2","17.15","10.5","239.97","188.56","102.31","192.46","204.52","239.53","-3.77"],
    [6609,"2026-08-09T15:45:05.234065","0.03","3.261","407234.52","69.36","9.4","237.81","151.02","214.26","125.43","221.14","224.65","1.36"],
    [6610,"2026-08-09T16:45:05.234065","0.738","13.972","427654.89","96.72","21.8","252.25","160.53","252.09","112.53","243.34","227.41","1.78"],
    [6611,"2026-08-09T17:45:05.234065","1.376","9.488","432078.94","29.73","6.9","289.43","257.14","226.98","252.15","221.24","219.14","2.57"],
    [6612,"2026-08-09T18:45:05.234065","1.055","8.175","448624.07","7.2","10.4","222.2","228.92","103.73","137.2","205.83","205.92","3.91"],
    [6613,"2026-08-09T19:45:05.234065","0.658","4.105","426856.33","76.35","16.6","260.98","278.86","214.74","240.22","229.95","235.5","-1.77"],
    [6614,"2026-08-09T20:45:05.234065","1.279","12.467","413964.14","77.55","16.7","106.91","279.85","211.97","272.89","243.34","209.19","2.66"],
    [6615,"2026-08-09T21:45:05.234065","0.665","13.093","440336.22","63.46","13.4","127.6","199.5","201.54","190.75","211.86","203.59","-4.01"],
    [6616,"2026-08-09T22:45:05.234065","1.222","10.519","408895.79","99.0","12.1","280.37","122.7","167.31","234.25","208.34","219.65","-4.95"],
    [6617,"2026-08-09T23:45:05.234065","0.23","1.575","410546.42","16.56","21.2","183.45","284.98","213.76","230.83","249.31","234.17","2.6"],
    [6618,"2026-08-10T00:45:05.234065","0.23","3.702","406485.96","46.36","11.3","245.11","157.73","298.68","200.24","227.53","224.08","3.9"],
    [6619,"2026-08-10T01:45:05.234065","0.173","12.417","429023.69","81.79","5.0","221.13","165.04","188.09","209.6","236.5","209.46","-3.23"],
    [6620,"2026-08-10T02:45:05.234065","0.868","13.203","409477.81","94.02","7.3","104.46","109.37","226.27","135.72","245.15","249.78","-4.94"],
    [6621,"2026-08-10T03:45:05.234065","0.525","9.77","433672.03","85.16","13.1","207.07","181.8","196.68","289.03","204.21","219.26","1.54"],
    [6622,"2026-08-10T04:45:05.234065","1.01","6.732","420902.23","60.08","7.2","125.29","285.66","156.4","110.49","239.16","236.02","2.57"],
    [6623,"2026-08-10T05:45:05.234065","0.86","1.5","429160.75","29.21","16.6","126.25","230.62","109.52","205.63","210.83","226.35","4.76"],
    [6624,"2026-08-10T06:45:05.234065","0.93","4.077","438690.48","71.88","19.7","177.55","167.92","117.86","182.7","246.15","225.01","4.96"],
    [6625,"2026-08-10T07:45:05.234065","0.426","10.888","404782.91","78.97","21.1","258.42","222.06","183.79","175.24","210.08","242.42","-4.16"],
    [6626,"2026-08-10T08:45:05.234065","0.271","0.513","410758.78","31.82","18.8","118.48","107.6","164.06","135.82","204.09","227.81","-0.21"],
    [6627,"2026-08-10T09:45:05.234065","0.158","10.402","420714.97","69.21","20.1","163.87","151.5","269.18","185.78","207.32","219.36","0.95"],
    [6628,"2026-08-10T10:45:05.234065","0.346","13.455","411725.17","54.83","16.2","185.6","281.18","241.55","228.24","209.72","217.85","-3.87"],
    [6629,"2026-08-10T11:45:05.234065","0.225","12.141","415503.17","71.35","9.6","104.33","104.94","279.36","212.53","239.31","245.24","-3.87"],
    [6630,"2026-08-10T12:45:05.234065","0.659","13.219","446944.56","88.52","14.9","197.25","291.59","235.09","202.6","236.83","233.33","4.73"],
    [6631,"2026-08-10T13:45:05.234065","0.693","4.868","426928.92","85.73","13.3","289.68","183.56","143.86","172.09","203.64","222.93","-2.61"],
    [6632,"2026-08-10T14:45:05.234065","0.79","13.004","436339.2","60.78","6.2","182.8","276.17","273.66","228.5","204.45","246.99","4.22"],
    [6633,"2026-08-10T15:45:05.234065","0.767","8.184","434320.44","58.52","7.7","229.12","173.39","288.52","244.63","208.9","230.87","-3.61"],
    [6634,"2026-08-10T16:45:05.234065","0.216","13.595","442206.35","39.32","14.2","171.96","116.82","140.46","238.95","232.64","210.96","-3.44"],
    [6635,"2026-08-10T17:45:05.234065","0.844","14.925","403854.18","30.06","7.1","177.79","281.98","113.66","182.21","200.47","224.01","0.96"],
    [6636,"2026-08-10T18:45:05.234065","0.649","11.54","417817.23","60.0","17.7","206.13","187.73","102.14","238.98","202.54","239.66","0.48"],
    [6637,"2026-08-10T19:45:05.234065","1.006","4.955","401379.54","87.44","18.4","123.38","212.38","118.46","117.22","238.14","223.84","-3.46"],
    [6638,"2026-08-10T20:45:05.234065","0.134","7.773","449404.64","49.41","7.4","151.78","129.79","102.97","253.93","218.38","210.47","-0.96"],
    [6639,"2026-08-10T21:45:05.234065","1.031","3.728","429681.31","49.6","16.8","259.71","290.47","185.05","234.73","208.79","204.92","-4.39"],
    [6640,"2026-08-10T22:45:05.234065","0.436","6.881","406193.22","38.56","12.0","258.99","212.35","227.32","275.06","214.62","248.23","-2.08"],
    [6641,"2026-08-10T23:45:05.234065","0.067","5.504","400006.6","74.65","21.4","248.69","206.86","105.51","119.82","204.83","228.8","4.57"],
    [6642,"2026-08-11T00:45:05.234065","0.539","10.845","444963.33","91.0","17.6","176.07","287.92","198.46","248.51","226.96","230.15","-3.32"],
    [6643,"2026-08-11T01:45:05.234065","1.083","6.95","423875.19","69.9","12.8","245.25","114.63","230.49","107.28","222.26","222.62","0.02"],
    [6644,"2026-08-11T02:45:05.234065","1.192","13.004","415992.33","47.33","20.5","255.77","220.05","189.71","182.13","224.48","200.49","1.21"],
    [6645,"2026-08-11T03:45:05.234065","0.797","0.694","408829.59","7.07","9.6","256.55","278.76","113.61","142.28","219.31","244.19","1.16"],
    [6646,"2026-08-11T04:45:05.234065","1.292","6.448","403787.58","99.25","19.8","275.18","266.44","208.82","105.94","223.77","204.78","-1.88"],
    [6647,"2026-08-11T05:45:05.234065","0.131","5.785","441687.18","87.43","6.9","197.19","191.8","206.28","179.6","235.79","230.65","0.62"],
    [6648,"2026-08-11T06:45:05.234065","0.66","13.435","408136.52","47.13","20.2","290.86","179.68","224.86","200.1","219.82","237.1","-4.2"],
    [6649,"2026-08-11T07:45:05.234065","1.135","6.634","418750.64","16.08","15.8","283.04","117.19","217.95","227.83","204.77","224.2","4.82"],
    [6650,"2026-08-11T08:45:05.234065","1.323","6.014","434460.96","65.78","6.4","252.92","200.48","100.09","199.6","212.8","204.81","-3.26"],
    [6651,"2026-08-11T09:45:05.234065","0.946","6.949","408097.34","76.61","19.7","126.37","176.5","158.14","133.5","220.56","231.44","-1.79"],
    [6652,"2026-08-11T10:45:05.234065","0.98","11.283","412753.4","57.74","6.3","191.66","217.81","194.37","276.53","209.57","208.5","-0.3"],
    [6653,"2026-08-11T11:45:05.234065","0.362","8.29","411743.91","97.15","5.3","220.27","298.53","153.45","224.71","238.19","225.73","2.35"],
    [6654,"2026-08-11T12:45:05.234065","1.324","10.255","402883.55","33.75","20.6","258.94","180.58","122.05","129.27","222.25","242.21","-2.48"],
    [6655,"2026-08-11T13:45:05.234065","1.26","2.172","432521.99","89.94","21.2","187.08","234.34","193.1","120.64","218.99","217.3","-2.39"],
    [6656,"2026-08-11T14:45:05.234065","1.01","14.764","411815.57","88.48","17.1","133.82","228.06","151.94","146.96","204.3","227.57","-2.41"],
    [6657,"2026-08-11T15:45:05.234065","0.861","11.334","410630.76","63.97","8.7","135.11","102.85","222.35","274.03","226.77","205.03","3.74"],
    [6658,"2026-08-11T16:45:05.234065","0.384","11.057","429559.92","71.03","16.1","152.12","193.72","176.47","130.81","239.92","216.54","-2.0"],
    [6659,"2026-08-11T17:45:05.234065","0.973","13.491","438515.18","57.71","13.1","299.28","144.56","252.82","198.45","213.29","206.49","-4.71"],
    [6660,"2026-08-11T18:45:05.234065","0.999","13.879","412136.68","94.77","17.6","297.93","149.47","216.09","232.21","206.13","232.59","-3.37"],
    [6661,"2026-08-11T19:45:05.234065","1.317","4.557","404564.29","72.44","8.4","286.68","131.94","148.55","147.62","243.12","237.95","-2.66"],
    [6662,"2026-08-11T20:45:05.234065","0.071","1.771","440370.72","81.46","9.1","297.4","223.7","286.41","127.04","207.52","235.84","-2.85"],
    [6663,"2026-08-11T21:45:05.234065","0.543","2.981","414625.67","19.71","7.5","185.69","293.58","185.56","175.81","230.28","233.77","2.19"],
    [6664,"2026-08-11T22:45:05.234065","0.113","11.368","434855.38","64.44","7.7","199.7","214.48","175.41","221.84","206.01","234.4","4.52"],
    [6665,"2026-08-11T23:45:05.234065","1.369","11.598","425006.18","15.08","10.9","122.28","202.2","153.53","176.78","236.99","246.35","-2.78"],
    [6666,"2026-08-12T00:45:05.234065","0.813","2.302","446290.68","70.44","18.8","204.47","109.61","254.22","232.06","205.67","233.35","1.84"],
    [6667,"2026-08-12T01:45:05.234065","0.288","1.919","420170.71","89.78","15.0","140.85","239.79","158.19","182.96","229.93","232.61","-0.38"],
    [6668,"2026-08-12T02:45:05.234065","1.096","10.569","404219.52","27.31","16.3","268.1","188.25","158.93","147.5","248.85","240.88","0.88"],
    [6669,"2026-08-12T03:45:05.234065","1.132","10.374","411682.26","57.56","16.8","223.33","222.08","280.65","122.01","247.65","239.7","0.73"],
    [6670,"2026-08-12T04:45:05.234065","0.414","11.763","413411.5","12.59","18.8","237.82","236.57","167.63","166.97","217.04","213.28","4.56"],
    [6671,"2026-08-12T05:45:05.234065","1.499","2.372","407151.12","34.26","10.0","212.47","279.73","249.17","132.58","232.57","210.43","2.75"],
    [6672,"2026-08-12T06:45:05.234065","0.469","10.63","407587.56","70.43","14.4","254.53","269.38","232.2","199.16","238.1","232.94","-4.18"],
    [6673,"2026-08-12T07:45:05.234065","0.404","4.384","400781.81","18.35","13.5","158.33","271.49","253.25","121.81","220.07","215.43","3.02"],
    [6674,"2026-08-12T08:45:05.234065","1.398","10.854","444191.47","20.15","14.0","104.85","208.29","112.23","135.74","238.57","243.72","2.95"],
    [6675,"2026-08-12T09:45:05.234065","0.325","5.122","427791.86","97.12","15.7","209.71","105.55","124.87","217.3","240.29","239.97","4.52"],
    [6676,"2026-08-12T10:45:05.234065","0.067","14.671","417235.32","86.85","19.6","203.84","278.95","256.61","133.22","246.58","205.91","0.7"],
    [6677,"2026-08-12T11:45:05.234065","0.184","1.255","443632.89","96.13","5.9","158.3","291.28","298.97","118.49","202.98","243.45","-3.08"],
    [6678,"2026-08-12T12:45:05.234065","1.448","8.877","412263.02","76.57","9.5","286.86","239.61","216.83","223.43","233.6","234.36","-3.78"],
    [6679,"2026-08-12T13:45:05.234065","1.151","4.08","443517.81","88.18","19.5","223.91","157.93","250.76","255.38","223.63","234.56","-2.77"],
    [6680,"2026-08-12T14:45:05.234065","1.468","5.022","400066.71","15.55","10.1","155.21","263.23","100.44","230.7","219.84","221.93","-1.1"],
    [6681,"2026-08-12T15:45:05.234065","0.363","0.739","432692.3","92.46","14.3","217.53","271.52","223.06","151.15","201.78","202.14","-0.89"],
    [6682,"2026-08-12T16:45:05.234065","1.41","8.123","403269.99","6.34","20.4","296.34","110.99","256.51","248.93","238.44","226.51","2.78"],
    [6683,"2026-08-12T17:45:05.234065","1.102","1.884","413164.91","56.61","20.1","291.69","113.25","107.0","272.27","224.76","220.52","-1.79"],
    [6684,"2026-08-12T18:45:05.234065","0.832","13.926","427544.09","51.96","21.6","271.57","126.6","244.58","276.16","243.75","236.64","2.65"],
    [6685,"2026-08-12T19:45:05.234065","1.451","8.622","426049.03","95.47","11.7","124.65","134.58","194.78","221.29","248.16","229.88","2.55"],
    [6686,"2026-08-12T20:45:05.234065","1.437","3.51","447167.08","74.35","7.3","190.76","214.22","238.44","115.32","208.54","241.05","2.39"],
    [6687,"2026-08-12T21:45:05.234065","0.341","13.868","442631.7","52.17","12.7","132.09","281.03","225.49","170.08","238.38","241.18","4.77"],
    [6688,"2026-08-12T22:45:05.234065","0.319","3.071","418214.66","42.79","15.4","277.88","219.28","100.42","151.43","204.44","233.87","2.06"],
    [6689,"2026-08-12T23:45:05.234065","1.42","11.936","407173.74","15.92","20.0","246.16","114.15","166.18","159.26","225.84","234.41","0.26"],
    [6690,"2026-08-13T00:45:05.234065","0.641","5.497","444702.05","17.64","16.4","161.43","123.38","193.0","280.4","218.46","235.39","0.74"],
    [6691,"2026-08-13T01:45:05.234065","0.419","12.064","404112.69","78.7","21.3","208.0","213.47","122.07","236.13","213.81","227.5","-2.65"],
    [6692,"2026-08-13T02:45:05.234065","0.262","0.489","406136.0","16.53","13.9","196.51","177.23","253.16","209.52","205.87","241.65","-0.51"],
    [6693,"2026-08-13T03:45:05.234065","1.352","3.217","421828.1","29.1","13.8","108.59","154.95","234.34","126.74","228.18","229.44","4.45"],
    [6694,"2026-08-13T04:45:05.234065","0.938","11.2","406677.41","76.03","9.7","173.3","197.99","217.56","132.76","207.94","203.46","0.64"],
    [6695,"2026-08-13T05:45:05.234065","0.502","14.535","443886.37","24.4","8.9","157.6","122.95","100.05","127.01","241.73","224.08","1.31"],
    [6696,"2026-08-13T06:45:05.234065","0.416","3.369","437366.71","66.99","8.0","190.2","130.38","155.81","191.6","213.07","233.66","-4.39"],
    [6697,"2026-08-13T07:45:05.234065","0.633","7.147","428244.9","65.83","21.3","156.89","289.0","183.25","282.69","207.27","234.02","-2.02"],
    [6698,"2026-08-13T08:45:05.234065","0.362","9.818","445809.9","69.56","16.3","253.96","114.34","168.28","159.18","246.64","203.69","1.64"],
    [6699,"2026-08-13T09:45:05.234065","1.307","2.475","402696.73","30.96","12.5","121.12","168.33","141.28","177.25","201.65","226.09","1.69"],
    [6700,"2026-08-13T10:45:05.234065","0.535","11.967","434628.27","91.01","21.1","234.16","107.24","127.69","134.02","218.1","247.78","-2.9"],
    [6701,"2026-08-13T11:45:05.234065","1.404","2.088","428751.11","60.27","7.4","232.39","287.0","179.74","173.83","226.34","226.25","-1.5"],
    [6702,"2026-08-13T12:45:05.234065","0.943","3.126","433308.11","8.76","11.5","173.93","125.51","176.12","273.31","212.93","206.19","3.85"],
    [6703,"2026-08-13T13:45:05.234065","0.654","2.519","408960.42","79.85","13.3","120.16","252.81","298.8","187.68","240.26","235.58","-0.59"],
    [6704,"2026-08-13T14:45:05.234065","0.994","3.513","432908.54","37.57","13.4","280.17","209.21","158.33","241.66","200.32","228.82","-4.17"],
    [6705,"2026-08-13T15:45:05.234065","1.247","6.919","415971.93","74.66","15.7","132.21","192.67","161.14","225.69","214.6","230.02","-2.11"],
    [6706,"2026-08-13T16:45:05.234065","0.202","10.691","443543.5","9.9","9.6","228.81","290.64","137.24","148.21","234.12","224.97","0.21"],
    [6707,"2026-08-13T17:45:05.234065","0.123","0.318","444215.86","40.8","5.2","150.88","121.11","274.72","162.61","204.74","248.23","-1.21"],
    [6708,"2026-08-13T18:45:05.234065","1.345","13.078","426896.17","15.03","21.2","296.55","261.07","198.36","125.43","205.35","240.13","-4.96"],
    [6709,"2026-08-13T19:45:05.234065","0.094","6.16","419979.26","33.69","7.2","288.15","125.52","253.35","235.68","244.01","219.39","-0.98"],
    [6710,"2026-08-13T20:45:05.234065","0.295","13.212","443574.32","82.68","13.0","194.01","159.03","205.6","105.04","228.19","225.1","0.38"],
    [6711,"2026-08-13T21:45:05.234065","1.19","2.548","427036.06","12.85","13.5","163.88","139.48","246.06","223.37","243.92","213.48","3.28"],
    [6712,"2026-08-13T22:45:05.234065","0.266","3.365","415793.72","36.62","16.9","138.12","118.84","107.01","265.25","225.27","224.86","4.45"],
    [6713,"2026-08-13T23:45:05.234065","1.295","13.925","422562.28","17.69","8.1","257.99","239.39","272.03","269.35","227.2","246.72","3.82"],
    [6714,"2026-08-14T00:45:05.234065","0.816","3.463","415331.73","83.4","9.0","175.45","171.24","160.81","238.45","209.62","224.68","-4.95"],
    [6715,"2026-08-14T01:45:05.234065","0.719","0.175","402027.27","15.57","10.8","268.45","246.26","147.53","228.32","202.25","214.38","-2.84"],
    [6716,"2026-08-14T02:45:05.234065","1.183","4.58","416454.99","74.7","6.3","136.89","236.48","151.2","162.66","240.69","205.02","-2.9"],
    [6717,"2026-08-14T03:45:05.234065","0.25","11.361","409122.5","6.8","15.4","103.67","193.56","135.41","107.68","240.69","220.67","-4.16"],
    [6718,"2026-08-14T04:45:05.234065","0.579","5.584","427804.1","16.38","8.6","208.9","295.84","265.58","210.34","234.01","240.68","-3.87"],
    [6719,"2026-08-14T05:45:05.234065","0.782","3.66","416175.98","89.55","20.4","153.55","271.4","109.04","215.19","215.12","235.34","1.79"],
    [6720,"2026-08-14T06:45:05.234065","0.259","14.647","419174.22","22.77","10.1","187.06","162.15","159.87","102.45","241.06","234.92","-1.56"],
    [6721,"2026-08-14T07:45:05.234065","1.078","11.276","401508.63","38.71","11.9","182.7","289.13","178.95","219.11","245.35","229.56","1.3"],
    [6722,"2026-08-14T08:45:05.234065","1.38","0.551","415296.36","73.67","15.6","278.04","269.41","206.24","160.09","220.72","214.61","4.36"],
    [6723,"2026-08-14T09:45:05.234065","1.131","9.824","405000.21","30.7","10.1","109.47","214.47","275.33","219.38","223.45","240.77","-1.76"],
    [6724,"2026-08-14T10:45:05.234065","1.267","4.137","416590.87","96.66","6.4","163.84","278.03","201.71","237.55","205.76","216.5","-3.85"],
    [6725,"2026-08-14T11:45:05.234065","0.147","14.017","402763.19","83.23","20.4","166.03","180.72","268.49","261.01","201.01","215.9","2.12"],
    [6726,"2026-08-14T12:45:05.234065","0.666","10.357","406871.54","69.26","10.8","293.61","258.41","220.64","199.15","228.0","235.56","-3.48"],
    [6727,"2026-08-14T13:45:05.234065","0.044","0.649","422441.41","12.67","6.9","156.2","203.37","232.3","119.77","201.88","219.64","-0.26"],
    [6728,"2026-08-14T14:45:05.234065","0.374","12.207","437135.22","95.83","12.1","122.29","128.24","247.63","224.76","233.42","205.94","-0.28"],
    [6729,"2026-08-14T15:45:05.234065","0.017","11.618","438170.56","93.96","16.5","148.42","289.35","207.44","181.58","220.04","237.38","-3.28"],
    [6730,"2026-08-14T16:45:05.234065","1.103","13.98","428572.26","95.18","11.9","211.63","116.84","160.46","148.9","204.6","235.98","2.41"],
    [6731,"2026-08-14T17:45:05.234065","1.339","2.511","411326.93","26.76","20.2","174.57","181.19","124.1","204.47","246.6","245.59","-0.58"],
    [6732,"2026-08-14T18:45:05.234065","1.4","11.274","436141.53","64.92","21.3","282.86","178.34","137.17","103.06","206.11","229.5","1.98"],
    [6733,"2026-08-14T19:45:05.234065","0.826","5.238","417871.13","53.04","21.5","104.3","250.04","254.94","294.1","246.0","223.92","3.89"],
    [6734,"2026-08-14T20:45:05.234065","0.276","12.532","429258.53","16.23","12.9","280.11","274.97","184.88","232.92","209.55","228.09","1.93"],
    [6735,"2026-08-14T21:45:05.234065","0.143","10.574","443874.39","34.59","15.4","118.47","170.48","130.83","137.18","215.31","206.4","0.45"],
    [6736,"2026-08-14T22:45:05.234065","1.293","10.238","438234.31","47.08","11.1","202.8","215.88","186.18","293.78","232.01","244.7","-0.6"],
    [6737,"2026-08-14T23:45:05.234065","0.78","4.745","432524.78","48.62","15.5","235.21","134.17","205.48","284.31","243.8","220.07","-0.14"],
    [6738,"2026-08-15T00:45:05.234065","0.502","3.005","412997.5","58.29","9.6","104.65","171.59","151.94","139.07","233.55","205.06","-1.3"],
    [6739,"2026-08-15T01:45:05.234065","0.123","8.601","421958.0","85.86","8.8","132.19","122.8","234.56","153.36","238.67","242.05","0.25"],
    [6740,"2026-08-15T02:45:05.234065","0.119","9.393","432190.16","34.46","5.4","193.87","198.12","239.47","103.18","236.22","206.09","-0.14"],
    [6741,"2026-08-15T03:45:05.234065","1.057","8.039","444771.79","40.03","12.7","234.95","173.27","126.81","212.63","242.43","247.63","-4.49"],
    [6742,"2026-08-15T04:45:05.234065","0.958","2.224","421964.81","78.3","21.0","139.77","204.68","243.69","109.54","223.74","233.96","0.2"],
    [6743,"2026-08-15T05:45:05.234065","0.085","13.399","442574.88","91.93","12.9","252.85","137.03","139.78","131.26","224.01","242.64","1.9"],
    [6744,"2026-08-15T06:45:05.234065","0.162","0.33","428529.08","53.99","19.9","103.13","173.44","266.22","104.89","233.86","233.7","-4.91"],
    [6745,"2026-08-15T07:45:05.234065","0.674","13.317","439122.61","50.49","6.8","195.12","202.84","170.86","281.81","228.0","218.92","-0.82"],
    [6746,"2026-08-15T08:45:05.234065","1.064","14.878","423382.13","61.71","16.8","124.57","261.0","131.6","183.5","222.46","211.89","-2.34"],
    [6747,"2026-08-15T09:45:05.234065","0.943","1.448","438841.17","80.13","19.0","129.21","294.59","105.33","224.2","205.76","220.06","4.05"],
    [6748,"2026-08-15T10:45:05.234065","0.278","8.713","404628.16","91.61","21.1","248.82","108.14","215.55","260.07","245.34","246.82","2.11"],
    [6749,"2026-08-15T11:45:05.234065","0.855","2.212","445680.12","23.51","10.6","256.49","274.58","103.87","145.08","211.72","203.92","-3.25"],
    [6750,"2026-08-15T12:45:05.234065","0.881","14.081","448702.75","93.32","5.2","232.51","137.16","146.31","162.78","228.08","217.52","4.78"],
    [6751,"2026-08-15T13:45:05.234065","1.398","8.946","410643.97","87.71","9.5","224.49","290.81","233.02","172.9","202.24","218.37","-2.17"],
    [6752,"2026-08-15T14:45:05.234065","1.106","9.245","400399.73","36.78","10.5","208.39","125.49","180.74","122.89","223.04","208.8","3.08"],
    [6753,"2026-08-15T15:45:05.234065","0.061","8.472","401856.62","6.11","5.3","153.69","264.29","128.8","237.61","227.17","244.67","-3.19"],
    [6754,"2026-08-15T16:45:05.234065","0.121","8.446","419044.96","56.1","11.7","144.85","127.15","279.93","219.57","232.52","247.91","3.68"],
    [6755,"2026-08-15T17:45:05.234065","1.12","7.773","437025.12","99.61","8.0","251.54","105.49","191.45","230.45","216.8","207.9","0.8"],
    [6756,"2026-08-15T18:45:05.234065","1.049","5.224","413065.59","14.08","15.5","164.86","173.12","209.53","225.63","229.49","213.34","1.12"],
    [6757,"2026-08-15T19:45:05.234065","0.27","4.595","439168.62","17.36","7.3","269.68","206.84","187.44","168.24","222.16","207.69","-4.07"],
    [6758,"2026-08-15T20:45:05.234065","0.395","3.173","439093.29","59.43","10.3","189.34","126.75","108.92","259.89","236.83","219.36","1.48"],
    [6759,"2026-08-15T21:45:05.234065","0.41","2.849","409625.13","41.5","19.4","269.24","236.13","268.54","223.99","204.52","208.91","3.36"],
    [6760,"2026-08-15T22:45:05.234065","0.6","10.157","406681.06","20.94","9.7","255.72","238.71","143.26","108.66","220.11","200.99","-1.44"],
    [6761,"2026-08-15T23:45:05.234065","1.012","10.299","418642.54","43.22","20.3","253.52","280.61","250.94","193.86","228.78","217.69","-2.38"],
    [6762,"2026-08-16T00:45:05.234065","1.266","3.1","421914.5","11.19","9.6","241.3","263.13","148.48","181.57","248.44","202.68","-4.65"],
    [6763,"2026-08-16T01:45:05.234065","0.514","6.884","426155.78","78.29","16.9","121.59","284.01","194.3","107.35","206.14","217.5","1.47"],
    [6764,"2026-08-16T02:45:05.234065","0.955","13.117","408494.22","50.54","6.6","243.84","120.0","212.19","196.08","241.07","219.91","2.04"],
    [6765,"2026-08-16T03:45:05.234065","0.352","0.385","432959.67","85.56","19.0","225.64","164.78","299.84","127.52","205.19","241.1","0.92"],
    [6766,"2026-08-16T04:45:05.234065","0.676","12.547","423502.51","41.38","16.6","166.8","187.79","160.07","253.31","226.13","234.1","1.82"],
    [6767,"2026-08-16T05:45:05.234065","1.403","0.88","438668.23","97.8","7.6","272.63","109.2","116.42","134.83","201.01","242.98","-4.75"],
    [6768,"2026-08-16T06:45:05.234065","0.568","6.107","445387.83","58.75","5.2","209.02","137.88","185.13","258.12","218.81","219.1","4.32"],
    [6769,"2026-08-16T07:45:05.234065","0.442","10.8","439722.31","87.38","12.7","282.07","252.64","196.04","150.54","240.29","201.46","3.81"],
    [6770,"2026-08-16T08:45:05.234065","0.478","14.148","414927.34","73.79","7.2","129.31","184.13","161.25","169.18","238.49","227.13","1.05"],
    [6771,"2026-08-16T09:45:05.234065","0.201","2.549","428310.9","68.22","9.7","241.22","144.97","180.83","227.89","211.7","228.65","1.57"],
    [6772,"2026-08-16T10:45:05.234065","0.012","8.664","402993.09","86.1","15.3","154.43","226.74","175.04","248.12","236.54","218.03","3.44"],
    [6773,"2026-08-16T11:45:05.234065","1.122","8.928","419420.98","9.19","11.1","190.02","299.26","220.74","103.78","219.27","239.76","0.05"],
    [6774,"2026-08-16T12:45:05.234065","0.363","1.021","406109.66","44.85","16.0","107.11","190.95","171.02","228.67","206.33","239.89","3.27"],
    [6775,"2026-08-16T13:45:05.234065","1.429","9.734","417202.99","20.04","7.6","218.07","103.03","276.69","258.51","201.2","225.32","-4.06"],
    [6776,"2026-08-16T14:45:05.234065","0.14","11.996","402668.98","86.91","20.5","284.07","103.18","276.4","213.74","212.87","229.87","1.23"],
    [6777,"2026-08-16T15:45:05.234065","0.106","9.059","418905.97","39.69","13.6","149.31","133.22","238.83","290.18","235.85","221.3","2.26"],
    [6778,"2026-08-16T16:45:05.234065","1.263","8.345","428598.48","77.35","7.1","188.91","296.53","200.07","290.92","243.47","224.79","-2.87"],
    [6779,"2026-08-16T17:45:05.234065","1.226","4.487","437601.49","79.12","20.1","236.51","104.53","223.3","130.63","218.62","205.73","-4.87"],
    [6780,"2026-08-16T18:45:05.234065","0.666","3.45","441336.99","91.82","7.7","180.37","201.4","193.43","132.09","233.0","243.76","-2.84"],
    [6781,"2026-08-16T19:45:05.234065","0.582","3.477","426338.13","98.73","15.3","248.95","253.69","265.36","249.67","243.52","208.63","3.01"],
    [6782,"2026-08-16T20:45:05.234065","1.455","4.91","419526.4","24.2","6.9","200.54","255.48","108.59","292.66","214.49","233.83","4.52"],
    [6783,"2026-08-16T21:45:05.234065","0.41","7.405","417758.35","95.36","14.0","295.91","274.27","190.73","208.99","201.75","233.36","1.98"],
    [6784,"2026-08-16T22:45:05.234065","0.473","6.341","402060.09","24.97","16.6","210.38","186.03","255.46","211.13","239.04","213.22","0.11"],
    [6785,"2026-08-16T23:45:05.234065","0.187","2.422","437299.4","19.88","5.6","251.45","171.68","283.47","159.23","215.27","225.06","0.98"],
    [6786,"2026-08-17T00:45:05.234065","0.369","4.745","431996.41","27.89","17.9","226.05","260.59","195.33","143.77","229.8","232.06","-2.89"],
    [6787,"2026-08-17T01:45:05.234065","0.767","3.063","449707.22","7.89","11.0","188.28","183.9","219.69","157.63","225.94","227.42","-3.17"],
    [6788,"2026-08-17T02:45:05.234065","1.496","7.751","446658.19","93.41","8.3","141.81","210.4","158.66","286.71","245.94","214.44","-1.78"],
    [6789,"2026-08-17T03:45:05.234065","1.256","6.557","439547.16","86.86","12.1","117.43","256.56","207.51","137.16","239.16","238.36","-2.21"],
    [6790,"2026-08-17T04:45:05.234065","1.144","13.73","423299.47","30.84","11.3","163.45","169.38","263.52","169.71","249.51","226.14","-0.94"],
    [6791,"2026-08-17T05:45:05.234065","0.454","14.74","401262.85","54.06","16.0","179.25","163.84","146.24","141.32","243.89","239.73","-4.61"],
    [6792,"2026-08-17T06:45:05.234065","1.496","10.882","430156.73","23.48","19.7","194.63","215.06","246.13","141.37","201.11","210.25","-3.91"],
    [6793,"2026-08-17T07:45:05.234065","0.613","6.721","425145.31","96.27","19.9","119.89","247.26","115.8","174.69","231.46","240.36","-2.24"],
    [6794,"2026-08-17T08:45:05.234065","0.223","2.158","426712.7","35.6","17.6","289.21","209.58","107.85","218.76","228.34","223.71","4.68"],
    [6795,"2026-08-17T09:45:05.234065","0.339","0.713","434905.99","94.11","11.5","121.46","144.65","125.53","121.97","224.0","214.52","-2.27"],
    [6796,"2026-08-17T10:45:05.234065","0.479","0.29","439954.43","11.1","12.1","255.44","281.77","200.01","110.83","230.65","205.47","-1.03"],
    [6797,"2026-08-17T11:45:05.234065","0.134","12.369","424241.86","14.52","18.2","280.73","163.64","219.74","206.27","229.45","202.83","-3.34"],
    [6798,"2026-08-17T12:45:05.234065","0.81","0.441","423402.69","55.16","14.8","220.56","143.15","285.82","134.32","218.39","220.13","4.27"],
    [6799,"2026-08-17T13:45:05.234065","0.785","7.814","436345.52","47.73","11.4","242.56","170.13","189.58","267.3","248.87","246.78","-0.89"],
    [6800,"2026-08-17T14:45:05.234065","0.679","13.536","441747.22","99.69","17.0","180.92","212.27","281.63","266.62","210.23","203.43","-4.85"],
    [6801,"2026-08-17T15:45:05.234065","1.12","9.416","447561.38","38.83","7.4","298.89","140.77","188.4","140.04","215.76","241.78","-0.45"],
    [6802,"2026-08-17T16:45:05.234065","1.354","12.499","436296.46","52.4","21.6","282.14","180.04","238.33","192.89","206.08","212.65","0.72"],
    [6803,"2026-08-17T17:45:05.234065","1.306","0.391","441956.01","90.79","10.4","185.1","175.22","152.89","106.82","204.72","215.58","1.07"],
    [6804,"2026-08-17T18:45:05.234065","1.458","6.775","435068.14","18.78","14.8","114.75","112.98","299.32","221.67","217.59","209.99","-0.77"],
    [6805,"2026-08-17T19:45:05.234065","0.064","0.93","431296.78","10.81","6.3","137.33","130.2","141.15","261.04","216.84","248.29","3.2"],
    [6806,"2026-08-17T20:45:05.234065","0.542","3.98","442419.94","34.83","17.8","208.76","117.38","252.63","263.69","231.74","241.15","-3.16"],
    [6807,"2026-08-17T21:45:05.234065","0.313","12.867","407165.83","41.66","6.6","138.0","207.34","199.46","203.55","221.55","223.98","-0.66"],
    [6808,"2026-08-17T22:45:05.234065","0.256","11.761","438483.4","66.44","12.1","117.24","263.42","185.66","193.36","212.94","246.99","-3.51"],
    [6809,"2026-08-17T23:45:05.234065","0.886","3.641","420210.58","87.91","17.5","246.23","167.35","297.53","146.14","234.92","240.79","-4.91"],
    [6810,"2026-08-18T00:45:05.234065","1.133","4.253","413858.94","71.0","17.7","126.96","244.68","281.62","168.0","214.44","204.19","-4.81"],
    [6811,"2026-08-18T01:45:05.234065","0.268","2.125","405916.14","94.06","16.3","236.74","105.62","162.59","250.62","224.48","205.24","-3.82"],
    [6812,"2026-08-18T02:45:05.234065","1.216","8.848","409848.92","29.14","16.5","182.05","262.36","253.73","244.82","225.73","240.49","-1.61"],
    [6813,"2026-08-18T03:45:05.234065","0.148","14.394","439253.47","30.98","13.2","260.6","128.61","180.18","279.06","205.4","218.01","2.52"],
    [6814,"2026-08-18T04:45:05.234065","1.223","12.882","442078.26","53.95","11.8","121.79","149.74","131.31","278.15","235.96","213.47","1.13"],
    [6815,"2026-08-18T05:45:05.234065","1.199","1.476","441023.55","6.06","10.2","218.5","183.72","297.25","246.02","200.56","206.73","-0.97"],
    [6816,"2026-08-18T06:45:05.234065","0.831","1.474","447423.72","59.44","20.8","225.25","295.43","201.97","103.17","248.49","208.13","-1.81"],
    [6817,"2026-08-18T07:45:05.234065","1.265","8.436","425788.76","10.1","11.5","202.73","143.65","107.32","103.01","204.69","224.83","2.6"],
    [6818,"2026-08-18T08:45:05.234065","1.001","12.971","443293.55","16.95","9.7","173.05","123.01","290.17","153.06","236.13","222.2","4.25"],
    [6819,"2026-08-18T09:45:05.234065","0.123","12.424","414443.34","66.4","10.4","242.3","276.31","183.15","132.12","239.82","237.51","-3.2"],
    [6820,"2026-08-18T10:45:05.234065","0.56","9.584","418218.53","95.49","6.4","132.33","166.89","255.79","231.03","204.07","202.49","-4.05"],
    [6821,"2026-08-18T11:45:05.234065","0.273","10.867","412179.9","37.46","12.9","136.57","157.0","214.3","266.14","218.01","227.86","-0.38"],
    [6822,"2026-08-18T12:45:05.234065","0.232","5.645","427399.75","12.01","15.6","242.28","205.83","180.71","259.72","212.56","244.1","-4.85"],
    [6823,"2026-08-18T13:45:05.234065","0.453","0.291","416348.24","86.37","19.9","222.34","127.97","164.63","256.26","218.13","229.43","3.72"],
    [6824,"2026-08-18T14:45:05.234065","1.349","1.195","427638.49","36.85","6.2","279.07","228.87","191.9","102.38","203.26","245.48","-0.62"],
    [6825,"2026-08-18T15:45:05.234065","1.264","6.242","431600.75","33.98","21.5","243.26","147.78","143.56","251.14","226.41","206.13","0.0"],
    [6826,"2026-08-18T16:45:05.234065","1.232","7.993","404686.42","50.33","21.0","206.53","102.14","102.11","211.18","205.01","226.76","-1.09"],
    [6827,"2026-08-18T17:45:05.234065","0.86","13.761","441532.03","80.8","9.0","123.12","159.96","208.57","219.43","224.59","207.21","2.04"],
    [6828,"2026-08-18T18:45:05.234065","0.357","1.586","429510.18","44.29","19.2","299.35","155.64","103.8","160.45","241.42","227.56","1.24"],
    [6829,"2026-08-18T19:45:05.234065","0.727","7.057","423305.38","83.59","12.5","179.86","277.9","183.52","278.7","201.06","231.78","0.71"],
    [6830,"2026-08-18T20:45:05.234065","0.241","10.193","432226.85","8.25","18.3","244.7","103.69","258.53","241.12","210.17","246.06","-2.94"],
    [6831,"2026-08-18T21:45:05.234065","1.474","14.123","437929.17","38.63","16.0","139.19","193.49","240.3","218.65","204.59","214.05","-1.81"],
    [6832,"2026-08-18T22:45:05.234065","1.337","8.473","429908.86","68.96","15.8","283.13","152.1","174.39","153.42","209.81","222.48","4.02"],
    [6833,"2026-08-18T23:45:05.234065","0.494","6.164","437286.63","45.93","15.0","230.04","198.83","285.65","104.32","205.66","213.33","-1.39"],
    [6834,"2026-08-19T00:45:05.234065","0.368","6.153","410450.11","98.94","18.6","264.22","187.28","205.67","248.04","232.43","233.81","0.74"],
    [6835,"2026-08-19T01:45:05.234065","0.874","9.26","445104.13","36.69","5.8","114.23","231.97","297.65","238.16","247.76","249.91","-1.33"],
    [6836,"2026-08-19T02:45:05.234065","1.126","10.139","440857.16","21.05","5.1","192.13","163.48","201.45","266.78","238.01","223.48","-1.64"],
    [6837,"2026-08-19T03:45:05.234065","0.566","3.076","429032.07","6.23","5.8","205.31","188.93","278.56","169.33","221.4","242.36","0.61"],
    [6838,"2026-08-19T04:45:05.234065","1.356","9.066","435449.97","26.22","12.2","213.69","154.53","238.95","191.82","219.73","228.22","-3.59"],
    [6839,"2026-08-19T05:45:05.234065","0.298","12.498","411827.28","36.18","8.4","240.46","229.62","155.82","184.31","237.05","245.88","4.01"],
    [6840,"2026-08-19T06:45:05.234065","0.709","14.409","406118.87","96.61","18.6","208.57","174.2","290.62","226.26","240.84","246.36","-1.58"],
    [6841,"2026-08-19T07:45:05.234065","0.023","0.333","438609.68","88.91","11.5","123.58","279.22","236.27","219.28","215.69","237.64","-4.69"],
    [6842,"2026-08-19T08:45:05.234065","1.128","13.666","403971.52","8.36","13.3","226.18","143.33","236.17","177.34","248.78","238.58","3.78"],
    [6843,"2026-08-19T09:45:05.234065","0.176","6.786","402445.77","37.91","14.6","233.73","193.32","210.46","196.26","222.98","214.01","-3.97"],
    [6844,"2026-08-19T10:45:05.234065","0.52","10.829","428081.65","99.51","21.4","127.71","275.26","103.84","210.07","201.3","200.98","2.52"],
    [6845,"2026-08-19T11:45:05.234065","1.043","5.462","409699.19","76.55","16.0","297.25","295.04","250.35","177.84","236.05","202.4","4.16"],
    [6846,"2026-08-19T12:45:05.234065","1.372","2.784","442458.24","72.04","7.3","144.62","104.93","156.06","216.37","245.13","229.8","-3.03"],
    [6847,"2026-08-19T13:45:05.234065","0.612","9.779","422058.42","37.45","19.2","113.62","127.84","275.22","129.1","236.96","237.15","0.87"],
    [6848,"2026-08-19T14:45:05.234065","0.064","5.982","434844.7","10.22","6.9","206.8","260.48","258.72","255.73","222.29","225.14","2.37"],
    [6849,"2026-08-19T15:45:05.234065","0.603","14.153","432952.07","16.26","16.8","185.45","202.69","261.2","248.87","219.23","247.83","-2.99"],
    [6850,"2026-08-19T16:45:05.234065","0.362","5.298","441933.06","61.63","12.8","100.07","110.7","227.49","201.72","207.49","209.38","5.0"],
    [6851,"2026-08-19T17:45:05.234065","0.644","1.816","430494.9","41.69","8.0","290.6","170.45","207.87","254.23","217.24","219.44","4.55"],
    [6852,"2026-08-19T18:45:05.234065","0.871","1.493","448371.02","15.25","9.6","126.59","173.3","208.26","102.4","228.17","239.98","1.99"],
    [6853,"2026-08-19T19:45:05.234065","0.216","4.379","433652.81","78.42","12.5","279.88","234.62","175.38","133.35","220.22","243.99","1.36"],
    [6854,"2026-08-19T20:45:05.234065","1.133","1.57","419472.21","97.18","20.2","285.72","153.97","145.4","270.4","229.21","211.07","-2.33"],
    [6855,"2026-08-19T21:45:05.234065","0.988","2.596","408449.19","14.57","19.3","204.76","265.9","106.47","129.16","243.09","203.15","2.56"],
    [6856,"2026-08-19T22:45:05.234065","0.905","9.889","421716.83","97.38","10.4","133.7","177.14","256.09","299.09","219.54","236.22","-2.43"],
    [6857,"2026-08-19T23:45:05.234065","0.671","12.533","424468.3","91.3","10.1","100.85","271.66","187.74","146.5","221.49","236.36","-4.32"],
    [6858,"2026-08-20T00:45:05.234065","0.43","11.741","449477.92","89.45","17.3","260.03","201.43","262.24","100.53","248.44","221.49","2.98"],
    [6859,"2026-08-20T01:45:05.234065","1.484","3.68","442542.17","96.82","5.5","294.29","216.35","273.64","232.1","238.11","231.79","2.2"],
    [6860,"2026-08-20T02:45:05.234065","1.344","9.193","444315.18","47.28","7.2","214.29","216.26","297.07","255.51","247.32","230.17","4.15"],
    [6861,"2026-08-20T03:45:05.234065","0.308","11.606","420154.0","70.14","8.8","164.73","171.05","269.22","225.28","232.13","208.7","-0.01"],
    [6862,"2026-08-20T04:45:05.234065","0.67","9.418","444967.47","66.77","16.3","268.26","173.99","186.3","137.73","234.66","233.57","-0.32"],
    [6863,"2026-08-20T05:45:05.234065","1.032","1.312","443755.16","87.17","16.8","178.5","155.5","116.48","220.14","228.77","232.4","0.03"],
    [6864,"2026-08-20T06:45:05.234065","1.159","1.704","405065.85","56.4","21.3","187.43","122.89","159.48","258.07","245.35","210.14","-4.76"],
    [6865,"2026-08-20T07:45:05.234065","1.303","1.002","419858.33","91.18","10.4","123.06","253.7","293.37","185.64","227.15","206.73","-4.36"],
    [6866,"2026-08-20T08:45:05.234065","0.952","14.025","423189.2","19.34","12.8","215.41","246.33","293.06","111.43","249.49","223.71","-2.87"],
    [6867,"2026-08-20T09:45:05.234065","0.301","7.944","411787.6","64.07","8.6","120.88","169.23","275.73","178.99","226.99","202.91","3.85"],
    [6868,"2026-08-20T10:45:05.234065","0.887","5.939","433616.28","91.74","8.9","238.61","182.08","264.13","243.24","218.32","219.2","0.91"],
    [6869,"2026-08-20T11:45:05.234065","0.384","10.827","414939.3","80.89","10.7","137.67","141.21","281.36","106.94","248.4","243.2","4.68"],
    [6870,"2026-08-20T12:45:05.234065","0.968","8.068","430136.55","64.66","19.8","208.43","244.73","164.89","245.22","200.76","202.22","0.46"],
    [6871,"2026-08-20T13:45:05.234065","1.182","5.98","443401.26","6.32","7.1","131.57","259.47","123.79","106.57","244.22","232.3","3.03"],
    [6872,"2026-08-20T14:45:05.234065","1.038","13.938","405655.27","32.69","9.0","227.92","263.33","231.66","175.39","215.7","211.14","-3.86"],
    [6873,"2026-08-20T15:45:05.234065","0.999","5.322","420009.91","95.4","8.1","292.47","194.33","146.36","299.03","240.82","219.68","2.53"],
    [6874,"2026-08-20T16:45:05.234065","1.004","1.82","416575.11","9.32","17.6","217.08","210.41","203.27","282.41","213.35","229.96","-3.09"],
    [6875,"2026-08-20T17:45:05.234065","0.012","13.048","421556.82","34.76","10.1","272.44","237.08","110.62","187.65","244.26","228.05","2.59"],
    [6876,"2026-08-20T18:45:05.234065","1.336","14.82","422875.58","51.08","20.2","151.92","115.88","136.54","225.58","213.58","220.9","-4.58"],
    [6877,"2026-08-20T19:45:05.234065","1.08","2.734","422298.89","80.17","18.4","178.33","155.71","244.59","183.83","226.01","233.13","-1.97"],
    [6878,"2026-08-20T20:45:05.234065","0.856","8.116","411530.03","28.65","12.9","143.1","129.37","168.5","233.02","217.4","201.9","3.46"],
    [6879,"2026-08-20T21:45:05.234065","0.384","7.104","428282.45","74.75","19.1","201.38","196.17","120.87","112.97","234.39","232.74","-4.38"],
    [6880,"2026-08-20T22:45:05.234065","0.835","11.226","434177.74","89.51","9.7","173.51","168.9","158.24","184.53","212.09","212.11","-1.59"],
    [6881,"2026-08-20T23:45:05.234065","0.331","10.382","423208.05","51.08","5.0","231.67","254.95","168.79","130.26","226.18","245.24","0.78"],
    [6882,"2026-08-21T00:45:05.234065","1.021","8.388","428274.15","7.93","8.0","203.17","127.9","251.57","295.65","224.24","247.17","-1.97"],
    [6883,"2026-08-21T01:45:05.234065","0.524","7.463","429505.07","67.41","19.3","182.78","105.71","224.51","195.53","208.56","202.88","3.49"],
    [6884,"2026-08-21T02:45:05.234065","1.205","9.844","426333.78","73.27","18.1","159.98","173.24","215.1","233.71","235.4","211.05","-1.63"],
    [6885,"2026-08-21T03:45:05.234065","0.757","13.22","439387.24","33.09","9.5","255.01","212.62","104.19","202.66","210.37","235.6","2.64"],
    [6886,"2026-08-21T04:45:05.234065","0.373","5.674","420027.38","90.51","20.4","172.85","289.4","217.03","276.06","215.83","235.99","2.11"],
    [6887,"2026-08-21T05:45:05.234065","0.677","8.902","421886.9","41.32","6.8","152.03","231.82","195.02","163.9","200.65","204.95","0.56"],
    [6888,"2026-08-21T06:45:05.234065","0.747","1.18","438846.79","23.36","12.9","133.17","165.19","256.85","274.55","228.66","248.45","-0.43"],
    [6889,"2026-08-21T07:45:05.234065","0.785","10.005","447193.74","11.53","10.5","228.56","120.8","243.99","286.62","233.35","238.15","1.58"],
    [6890,"2026-08-21T08:45:05.234065","1.492","6.481","440889.71","72.28","8.5","147.09","168.75","223.71","258.13","216.29","221.61","-3.14"],
    [6891,"2026-08-21T09:45:05.234065","0.058","13.498","417168.98","65.58","6.5","197.94","244.27","219.07","148.2","232.82","230.99","2.16"],
    [6892,"2026-08-21T10:45:05.234065","0.95","0.431","410334.85","30.86","15.8","272.71","183.89","111.39","260.38","242.78","220.58","-1.94"],
    [6893,"2026-08-21T11:45:05.234065","0.337","3.941","418781.45","5.31","13.2","201.42","231.42","226.68","104.56","236.0","239.24","-2.83"],
    [6894,"2026-08-21T12:45:05.234065","0.649","13.518","428010.21","73.19","10.9","156.87","104.08","269.21","179.52","232.56","208.13","-0.63"],
    [6895,"2026-08-21T13:45:05.234065","1.249","1.473","443049.75","98.97","17.6","222.81","268.71","205.57","144.95","232.41","219.54","2.0"],
    [6896,"2026-08-21T14:45:05.234065","1.12","8.443","407928.55","24.72","12.2","193.44","132.21","285.35","159.71","206.49","237.38","2.17"],
    [6897,"2026-08-21T15:45:05.234065","1.155","9.711","412398.89","26.68","9.5","179.79","282.02","191.23","175.78","223.4","227.12","0.38"],
    [6898,"2026-08-21T16:45:05.234065","1.448","5.393","414461.06","49.65","13.3","212.92","120.68","105.85","181.09","233.37","225.72","-0.63"],
    [6899,"2026-08-21T17:45:05.234065","0.308","14.776","416323.6","29.68","18.2","294.76","155.12","148.96","116.31","227.38","205.54","3.04"],
    [6900,"2026-08-21T18:45:05.234065","0.55","8.478","423762.74","24.79","15.5","263.63","298.75","271.21","131.95","207.19","238.96","0.6"],
    [6901,"2026-08-21T19:45:05.234065","0.899","4.107","405947.48","77.06","15.5","198.17","130.6","213.1","295.81","234.34","225.36","-2.23"],
    [6902,"2026-08-21T20:45:05.234065","1.435","12.113","416633.72","70.39","18.8","138.2","186.53","159.87","255.84","229.47","233.43","-4.73"],
    [6903,"2026-08-21T21:45:05.234065","1.335","10.407","429275.09","94.69","6.5","252.46","289.82","129.37","134.33","204.63","226.04","1.86"],
    [6904,"2026-08-21T22:45:05.234065","0.758","13.849","441971.8","34.25","14.9","259.66","280.13","186.38","276.84","202.73","217.93","3.81"],
    [6905,"2026-08-21T23:45:05.234065","1.382","1.373","429372.55","82.82","15.3","232.07","220.51","140.14","244.28","245.1","220.1","2.67"],
    [6906,"2026-08-22T00:45:05.234065","1.398","8.3","405282.53","73.09","18.8","205.09","165.82","114.48","282.72","200.17","243.07","0.97"],
    [6907,"2026-08-22T01:45:05.234065","0.406","11.938","427323.04","81.38","12.3","197.29","114.99","125.72","184.97","224.74","213.6","3.0"],
    [6908,"2026-08-22T02:45:05.234065","0.939","10.106","446766.34","71.08","10.7","134.03","145.13","135.56","153.04","213.72","201.77","-0.45"],
    [6909,"2026-08-22T03:45:05.234065","0.291","3.142","422674.26","67.4","20.0","172.02","267.09","150.63","225.85","225.5","229.19","3.63"],
    [6910,"2026-08-22T04:45:05.234065","0.651","13.259","409124.71","88.86","10.9","244.05","191.29","218.47","212.23","230.25","241.38","-3.9"],
    [6911,"2026-08-22T05:45:05.234065","0.812","14.604","409622.52","56.78","11.1","222.38","221.58","286.33","146.13","223.85","230.25","-0.42"],
    [6912,"2026-08-22T06:45:05.234065","0.343","8.523","419508.4","22.71","16.2","243.49","147.1","165.8","230.38","218.87","234.13","4.1"],
    [6913,"2026-08-22T07:45:05.234065","0.523","5.834","417928.06","32.17","11.6","280.76","224.6","221.24","149.58","210.4","208.76","3.21"],
    [6914,"2026-08-22T08:45:05.234065","1.138","2.276","443712.1","86.23","11.5","201.75","160.86","166.54","189.08","241.79","241.86","3.98"],
    [6915,"2026-08-22T09:45:05.234065","0.356","9.66","426699.82","57.92","8.2","116.52","139.06","218.53","298.77","243.95","239.16","-2.29"],
    [6916,"2026-08-22T10:45:05.234065","1.025","8.179","418314.33","26.29","17.5","185.43","289.95","191.57","288.87","243.34","205.85","-1.36"],
    [6917,"2026-08-22T11:45:05.234065","0.181","1.267","448345.56","93.19","19.0","297.83","251.8","209.91","130.68","220.22","241.55","3.16"],
    [6918,"2026-08-22T12:45:05.234065","0.646","1.714","441982.89","93.98","18.7","168.99","241.34","259.16","236.02","218.15","243.73","3.14"],
    [6919,"2026-08-22T13:45:05.234065","0.694","2.536","420185.43","63.11","16.9","253.08","124.28","179.52","124.14","214.14","242.96","-1.11"],
    [6920,"2026-08-22T14:45:05.234065","1.134","11.83","447543.65","75.41","6.3","213.36","118.8","132.41","248.43","205.12","210.34","-3.17"],
    [6921,"2026-08-22T15:45:05.234065","0.929","8.592","431973.96","54.42","11.2","207.39","277.39","108.12","212.15","200.85","229.82","-1.99"],
    [6922,"2026-08-22T16:45:05.234065","0.746","13.403","414174.78","75.64","8.4","256.09","206.86","214.22","216.58","244.43","238.54","0.07"],
    [6923,"2026-08-22T17:45:05.234065","0.679","6.349","425351.32","18.24","10.8","256.28","252.17","268.96","238.82","249.39","230.05","3.32"],
    [6924,"2026-08-22T18:45:05.234065","1.351","3.738","412262.87","45.17","13.8","186.84","191.78","163.68","223.12","225.68","230.89","-2.56"],
    [6925,"2026-08-22T19:45:05.234065","1.464","0.459","438136.42","35.83","9.9","112.63","275.74","194.97","104.77","209.43","229.12","2.87"],
    [6926,"2026-08-22T20:45:05.234065","1.253","5.774","440592.76","89.75","8.7","216.47","224.87","101.77","181.77","232.25","202.79","-2.18"],
    [6927,"2026-08-22T21:45:05.234065","0.327","10.662","408600.76","42.57","10.1","249.0","243.75","261.07","281.9","205.17","214.31","0.32"],
    [6928,"2026-08-22T22:45:05.234065","0.213","10.074","423579.75","51.88","19.0","226.15","189.9","162.62","124.66","247.51","240.39","0.91"],
    [6929,"2026-08-22T23:45:05.234065","1.314","11.784","428703.63","60.16","15.2","160.96","109.7","219.78","237.97","220.62","200.0","-3.17"],
    [6930,"2026-08-23T00:45:05.234065","0.064","3.934","436464.07","41.2","17.6","263.15","268.38","199.97","212.71","231.92","220.05","-0.44"],
    [6931,"2026-08-23T01:45:05.234065","1.069","12.064","421000.13","67.45","5.3","248.13","294.09","202.97","267.39","204.91","211.96","-1.38"],
    [6932,"2026-08-23T02:45:05.234065","0.999","8.195","443271.11","72.96","17.6","189.48","195.26","213.54","291.5","209.39","216.59","-2.67"],
    [6933,"2026-08-23T03:45:05.234065","0.703","5.423","413161.2","41.43","17.4","228.39","218.19","101.75","260.48","236.74","221.42","-4.84"],
    [6934,"2026-08-23T04:45:05.234065","0.657","0.369","406623.54","56.92","5.6","284.83","199.53","281.99","248.17","247.48","223.79","3.63"],
    [6935,"2026-08-23T05:45:05.234065","0.446","13.259","417846.91","48.5","10.3","104.71","119.24","188.12","263.6","241.51","249.71","-0.09"],
    [6936,"2026-08-23T06:45:05.234065","0.169","4.945","410509.88","97.49","10.0","130.89","202.33","176.91","290.29","239.08","212.26","4.67"],
    [6937,"2026-08-23T07:45:05.234065","0.438","0.2","444128.6","40.55","10.4","206.72","175.11","122.71","213.89","215.42","240.52","-2.85"],
    [6938,"2026-08-23T08:45:05.234065","0.561","1.547","430890.6","73.72","12.4","143.76","164.38","161.72","196.71","225.38","217.18","2.99"],
    [6939,"2026-08-23T09:45:05.234065","0.788","9.47","428655.05","11.61","19.1","215.52","269.87","117.19","135.33","229.38","247.11","2.19"],
    [6940,"2026-08-23T10:45:05.234065","0.282","14.566","413158.11","97.77","7.8","120.58","178.4","223.94","239.8","244.61","243.11","-0.77"],
    [6941,"2026-08-23T11:45:05.234065","0.045","13.217","410190.79","28.68","11.1","254.39","240.05","262.84","163.51","226.89","209.05","1.77"],
    [6942,"2026-08-23T12:45:05.234065","0.549","7.091","409575.75","96.45","9.0","112.52","175.74","257.17","115.36","214.65","223.66","-0.85"],
    [6943,"2026-08-23T13:45:05.234065","1.073","3.58","437583.31","29.33","21.3","259.24","117.0","243.33","197.81","238.06","245.31","0.01"],
    [6944,"2026-08-23T14:45:05.234065","0.062","6.431","412191.07","36.27","9.3","239.95","279.62","177.62","248.5","229.28","212.12","0.28"],
    [6945,"2026-08-23T15:45:05.234065","0.881","3.081","447131.53","66.76","13.3","135.19","229.66","122.88","230.85","203.56","247.72","4.67"],
    [6946,"2026-08-23T16:45:05.234065","0.239","11.527","407997.52","74.98","8.5","123.96","212.04","208.99","123.36","240.1","224.26","-4.49"],
    [6947,"2026-08-23T17:45:05.234065","1.334","2.639","445338.45","19.93","20.1","134.42","192.7","213.63","131.49","234.89","208.82","2.55"],
    [6948,"2026-08-23T18:45:05.234065","0.266","11.04","443047.46","9.87","10.9","270.7","184.71","197.28","229.28","227.86","203.39","4.93"],
    [6949,"2026-08-23T19:45:05.234065","0.334","9.138","421364.82","90.26","16.0","255.33","266.79","183.11","183.52","217.81","224.5","2.04"],
    [6950,"2026-08-23T20:45:05.234065","0.94","14.211","428231.88","79.83","8.2","123.65","187.28","235.1","142.89","243.19","208.02","-4.04"],
    [6951,"2026-08-23T21:45:05.234065","1.101","2.041","418240.57","65.77","5.7","200.08","238.49","220.94","218.86","200.95","212.24","2.68"],
    [6952,"2026-08-23T22:45:05.234065","0.53","14.011","432946.6","80.73","8.8","293.98","160.49","114.55","107.76","203.63","223.16","0.92"],
    [6953,"2026-08-23T23:45:05.234065","0.137","8.398","403293.36","98.42","21.9","263.69","201.1","102.47","124.1","217.84","231.58","2.93"],
    [6954,"2026-08-24T00:45:05.234065","1.109","2.671","427431.09","29.63","21.3","121.77","272.43","248.6","100.99","208.78","223.08","4.75"],
    [6955,"2026-08-24T01:45:05.234065","0.91","2.22","448518.9","20.03","9.0","209.86","195.66","146.95","250.99","209.13","209.64","4.37"],
    [6956,"2026-08-24T02:45:05.234065","1.295","0.749","431782.75","10.8","18.3","155.92","172.58","128.18","116.55","231.17","240.4","-4.86"],
    [6957,"2026-08-24T03:45:05.234065","0.704","8.192","406818.92","87.96","18.2","255.68","209.78","295.98","189.85","243.33","215.87","4.41"],
    [6958,"2026-08-24T04:45:05.234065","1.341","14.41","409715.11","60.69","9.2","132.64","215.35","270.55","117.16","229.27","243.77","3.78"],
    [6959,"2026-08-24T05:45:05.234065","0.187","11.96","417886.82","79.18","18.8","214.05","120.4","197.54","291.88","238.87","205.79","-0.78"],
    [6960,"2026-08-24T06:45:05.234065","0.979","11.075","420809.7","17.74","19.6","142.75","178.18","187.19","161.21","224.76","211.41","3.27"],
    [6961,"2026-08-24T07:45:05.234065","0.099","2.289","432897.81","35.87","10.4","203.9","247.5","285.16","153.12","230.65","246.78","-0.53"],
    [6962,"2026-08-24T08:45:05.234065","1.206","3.029","436767.61","76.96","8.7","279.75","211.46","197.05","198.09","247.72","226.1","-1.47"],
    [6963,"2026-08-24T09:45:05.234065","0.563","1.302","431047.07","54.18","11.3","291.71","187.37","236.06","274.14","247.44","241.44","4.16"],
    [6964,"2026-08-24T10:45:05.234065","1.192","10.145","443366.01","19.48","10.8","165.25","277.34","219.59","184.74","216.51","247.83","4.81"],
    [6965,"2026-08-24T11:45:05.234065","0.716","8.144","433347.35","93.74","7.7","126.53","257.17","164.99","187.25","224.16","215.58","-2.92"],
    [6966,"2026-08-24T12:45:05.234065","0.511","7.956","424208.08","94.49","10.8","266.53","208.43","227.78","276.67","222.82","241.77","-2.78"],
    [6967,"2026-08-24T13:45:05.234065","1.107","12.171","403392.05","75.57","14.8","150.53","170.71","281.43","103.15","235.66","212.78","-0.31"],
    [6968,"2026-08-24T14:45:05.234065","1.321","8.772","429761.14","58.18","6.3","229.6","278.54","206.09","131.83","207.87","248.79","3.14"],
    [6969,"2026-08-24T15:45:05.234065","0.488","1.314","436200.01","90.51","19.0","211.58","145.83","179.58","145.56","208.04","210.4","1.74"],
    [6970,"2026-08-24T16:45:05.234065","0.658","10.886","413292.86","63.69","5.0","234.87","254.29","228.13","243.61","213.37","244.11","4.8"],
    [6971,"2026-08-24T17:45:05.234065","1.42","8.627","439369.77","14.73","9.7","155.62","206.22","159.59","200.35","227.94","212.62","3.2"],
    [6972,"2026-08-24T18:45:05.234065","0.803","0.117","421914.9","41.5","10.9","288.89","282.46","104.74","196.58","236.89","228.44","-3.87"],
    [6973,"2026-08-24T19:45:05.234065","0.103","4.568","400915.81","34.23","20.6","230.05","244.7","296.35","140.86","221.31","231.2","4.16"],
    [6974,"2026-08-24T20:45:05.234065","1.153","4.013","404114.47","27.64","15.4","156.52","292.2","103.82","188.29","222.01","248.32","-3.42"],
    [6975,"2026-08-24T21:45:05.234065","0.048","6.749","420556.55","16.72","21.4","269.35","142.86","122.58","160.56","228.79","209.2","-1.02"],
    [6976,"2026-08-24T22:45:05.234065","0.652","12.357","402898.27","79.18","12.9","166.41","100.91","176.6","143.47","223.45","217.39","4.42"],
    [6977,"2026-08-24T23:45:05.234065","0.61","7.333","435562.31","53.04","8.1","203.48","118.68","183.52","250.69","217.44","248.08","0.63"],
    [6978,"2026-08-25T00:45:05.234065","1.483","1.813","436597.22","73.83","18.7","169.2","149.37","299.77","110.87","227.6","201.56","-1.47"],
    [6979,"2026-08-25T01:45:05.234065","0.534","11.356","431593.14","79.34","12.9","155.18","245.01","233.12","140.99","205.43","237.67","4.46"],
    [6980,"2026-08-25T02:45:05.234065","1.478","7.46","434798.74","60.72","6.0","224.71","109.02","127.73","220.19","202.75","231.12","-0.9"],
    [6981,"2026-08-25T03:45:05.234065","1.249","5.818","424972.25","59.81","15.8","268.96","242.31","270.57","194.02","226.21","219.84","-3.34"],
    [6982,"2026-08-25T04:45:05.234065","0.343","0.296","412836.68","48.95","16.3","210.21","110.01","240.97","102.0","205.22","218.24","-2.96"],
    [6983,"2026-08-25T05:45:05.234065","0.211","2.454","420787.43","94.86","12.0","212.84","205.2","252.26","176.08","237.88","225.39","4.65"],
    [6984,"2026-08-25T06:45:05.234065","0.516","14.578","437464.45","20.45","16.4","187.62","240.16","152.15","258.4","242.85","202.59","-1.03"],
    [6985,"2026-08-25T07:45:05.234065","0.946","2.464","401410.89","34.45","10.0","196.21","147.15","189.2","159.45","205.16","206.15","0.98"],
    [6986,"2026-08-25T08:45:05.234065","0.518","7.645","428905.04","49.89","19.1","105.47","260.27","204.27","105.67","214.64","216.61","-4.87"],
    [6987,"2026-08-25T09:45:05.234065","1.309","12.307","405166.45","36.93","19.3","287.71","223.36","106.09","268.15","238.38","236.18","-0.59"],
    [6988,"2026-08-25T10:45:05.234065","1.124","4.107","441761.58","62.64","16.0","138.04","193.91","291.51","168.22","211.43","231.16","-0.88"],
    [6989,"2026-08-25T11:45:05.234065","0.056","4.848","410812.14","23.87","11.8","279.42","149.49","258.13","152.14","200.28","208.88","2.68"],
    [6990,"2026-08-25T12:45:05.234065","1.003","1.807","443610.35","77.94","18.6","132.82","109.91","158.38","246.33","204.98","241.53","-0.79"],
    [6991,"2026-08-25T13:45:05.234065","1.102","1.341","441712.84","90.31","14.1","247.46","155.18","241.98","105.35","200.35","245.01","-1.25"],
    [6992,"2026-08-25T14:45:05.234065","0.31","1.703","423969.55","97.42","11.7","282.73","121.15","268.79","132.06","238.23","221.22","-4.47"],
    [6993,"2026-08-25T15:45:05.234065","0.817","1.626","402433.67","93.07","10.9","274.81","274.9","247.54","230.92","219.97","203.13","0.47"],
    [6994,"2026-08-25T16:45:05.234065","1.058","6.142","425507.5","82.34","15.9","137.11","240.21","283.63","200.79","225.66","216.98","3.38"],
    [6995,"2026-08-25T17:45:05.234065","1.274","10.996","415596.38","58.32","17.8","157.38","127.81","195.52","175.07","228.3","213.21","-1.09"],
    [6996,"2026-08-25T18:45:05.234065","1.106","12.224","442849.27","46.65","15.7","257.36","198.02","207.15","279.77","231.41","217.51","-1.18"],
    [6997,"2026-08-25T19:45:05.234065","1.009","2.999","447554.25","74.16","18.3","181.23","271.37","145.19","277.49","218.53","233.34","-2.96"],
    [6998,"2026-08-25T20:45:05.234065","1.09","0.807","420683.58","38.6","11.4","152.36","225.94","277.8","114.42","206.1","227.26","-1.66"],
    [6999,"2026-08-25T21:45:05.234065","0.501","2.384","432895.64","82.49","9.5","235.13","162.04","101.74","250.25","248.74","225.22","2.89"],
    [7000,"2026-08-25T22:45:05.234065","0.889","0.108","400385.06","84.41","13.6","194.76","226.16","169.34","230.21","209.86","246.71","2.16"],
    [7001,"2026-08-25T23:45:05.234065","1.247","4.066","431866.65","65.86","8.4","131.71","230.18","173.8","236.97","223.12","234.63","1.36"],
    [7002,"2026-08-26T00:45:05.234065","0.783","14.43","431399.41","49.79","17.9","197.51","286.92","144.74","127.95","245.81","209.78","-0.01"],
    [7003,"2026-08-26T01:45:05.234065","1.181","11.502","419387.14","24.67","18.2","219.24","275.13","230.24","272.17","232.86","200.52","-0.09"],
    [7004,"2026-08-26T02:45:05.234065","0.932","5.733","434202.47","90.65","13.3","207.38","173.99","120.29","212.88","203.42","207.14","-4.53"],
    [7005,"2026-08-26T03:45:05.234065","1.056","13.203","432986.85","13.44","8.3","108.43","111.74","172.73","163.06","239.35","217.46","-1.95"],
    [7006,"2026-08-26T04:45:05.234065","1.339","14.463","407475.77","16.84","15.5","168.52","160.35","286.27","260.47","232.09","206.94","3.86"],
    [7007,"2026-08-26T05:45:05.234065","0.325","4.867","443290.89","78.87","17.9","229.18","274.64","120.92","188.21","236.35","200.86","-3.3"],
    [7008,"2026-08-26T06:45:05.234065","1.426","14.136","440210.96","50.05","20.9","211.0","186.01","189.42","157.06","244.61","248.22","2.27"],
    [7009,"2026-08-26T07:45:05.234065","0.073","0.132","424725.11","31.08","7.7","122.67","208.6","189.86","224.61","228.32","227.13","-1.13"],
    [7010,"2026-08-26T08:45:05.234065","1.22","2.74","411594.09","71.36","10.6","293.76","245.9","269.05","139.08","229.93","201.57","-1.88"],
    [7011,"2026-08-26T09:45:05.234065","1.219","2.732","407664.96","82.37","5.3","298.63","214.49","248.71","214.11","232.74","210.68","-4.29"],
    [7012,"2026-08-26T10:45:05.234065","1.387","4.568","402861.77","8.98","5.2","109.4","197.66","116.59","193.02","214.9","222.29","0.32"],
    [7013,"2026-08-26T11:45:05.234065","0.572","14.934","429126.64","9.64","18.2","273.13","158.39","211.7","176.2","216.65","244.88","-3.07"],
    [7014,"2026-08-26T12:45:05.234065","1.318","2.352","441780.64","21.47","14.0","106.58","269.5","180.9","147.88","201.23","245.51","3.85"],
    [7015,"2026-08-26T13:45:05.234065","0.734","12.063","423663.79","61.77","9.6","230.45","295.1","192.67","257.28","241.81","208.65","2.91"],
    [7016,"2026-08-26T14:45:05.234065","0.964","4.475","404097.85","31.42","9.7","225.55","136.52","272.94","241.73","229.64","212.63","4.09"],
    [7017,"2026-08-26T15:45:05.234065","1.283","9.396","446949.27","30.31","8.6","127.49","142.07","101.8","116.24","212.9","239.32","-0.33"],
    [7018,"2026-08-26T16:45:05.234065","0.335","0.979","425320.18","43.83","11.8","188.28","230.81","155.0","170.66","248.09","212.38","-2.67"],
    [7019,"2026-08-26T17:45:05.234065","0.23","3.492","435840.81","41.55","18.2","260.1","257.2","186.23","116.63","203.26","215.21","-0.76"],
    [7020,"2026-08-26T18:45:05.234065","1.4","6.356","441640.28","91.69","19.9","221.11","120.87","285.55","135.98","241.87","216.22","0.39"],
    [7021,"2026-08-26T19:45:05.234065","0.555","3.35","432663.18","93.92","13.1","291.81","101.68","294.85","277.06","218.95","237.87","-1.39"],
    [7022,"2026-08-26T20:45:05.234065","1.219","14.194","427537.23","23.99","6.6","108.59","278.76","114.66","258.67","222.38","212.95","4.33"],
    [7023,"2026-08-26T21:45:05.234065","1.259","12.103","417399.43","99.61","13.4","164.28","251.37","284.5","200.44","231.24","210.85","-2.41"],
    [7024,"2026-08-26T22:45:05.234065","1.118","8.825","408894.22","25.01","11.2","179.23","229.6","198.83","243.43","218.02","203.32","-1.15"],
    [7025,"2026-08-26T23:45:05.234065","0.385","13.386","434332.52","53.84","14.0","137.61","148.81","294.01","103.86","210.98","205.22","-0.74"],
    [7026,"2026-08-27T00:45:05.234065","1.036","3.119","419456.47","38.45","21.2","256.31","126.04","141.0","185.84","231.73","220.05","-1.99"],
    [7027,"2026-08-27T01:45:05.234065","0.194","1.265","410372.53","90.67","5.7","201.52","206.3","102.42","286.89","219.94","200.67","0.93"],
    [7028,"2026-08-27T02:45:05.234065","1.161","2.462","442351.23","62.0","13.5","182.53","276.35","290.19","247.19","209.36","201.39","-3.71"],
    [7029,"2026-08-27T03:45:05.234065","1.353","13.244","407960.98","48.12","6.5","184.51","275.21","249.48","160.97","222.42","208.25","-3.37"],
    [7030,"2026-08-27T04:45:05.234065","0.181","2.703","418478.36","27.6","20.3","298.55","245.8","146.97","236.45","218.64","214.28","0.06"],
    [7031,"2026-08-27T05:45:05.234065","0.117","13.811","440030.12","31.14","13.7","255.8","189.19","110.32","127.42","249.63","221.95","3.2"],
    [7032,"2026-08-27T06:45:05.234065","1.015","4.805","409083.87","29.18","17.8","205.7","269.05","276.77","148.28","221.51","243.87","4.99"],
    [7033,"2026-08-27T07:45:05.234065","0.264","6.539","438782.23","30.07","15.9","242.85","294.29","232.48","169.82","246.65","249.08","-1.12"],
    [7034,"2026-08-27T08:45:05.234065","1.39","5.333","417803.6","30.45","16.5","164.78","155.98","243.38","201.43","225.61","211.2","-4.39"],
    [7035,"2026-08-27T09:45:05.234065","1.145","4.09","436860.69","33.7","9.9","255.12","140.37","108.5","178.11","230.88","231.89","-2.8"],
    [7036,"2026-08-27T10:45:05.234065","0.63","14.98","440349.9","57.3","10.2","178.07","206.89","279.99","124.79","238.58","223.49","-3.7"],
    [7037,"2026-08-27T11:45:05.234065","0.66","5.843","448064.11","50.07","8.6","212.85","171.82","151.49","130.15","220.73","220.46","0.65"],
    [7038,"2026-08-27T12:45:05.234065","1.354","13.14","429709.17","49.92","14.2","185.51","289.76","118.93","191.89","205.15","215.7","0.87"],
    [7039,"2026-08-27T13:45:05.234065","0.727","10.317","407570.92","37.1","17.0","100.31","141.4","101.83","248.5","246.54","224.58","-2.88"],
    [7040,"2026-08-27T14:45:05.234065","1.434","3.009","400298.24","89.15","18.5","189.9","239.85","149.3","229.1","249.58","243.66","4.57"],
    [7041,"2026-08-27T15:45:05.234065","1.426","4.935","426862.91","11.72","18.9","110.56","101.27","119.62","238.76","211.31","228.02","3.32"],
    [7042,"2026-08-27T16:45:05.234065","0.164","1.553","445290.66","29.83","10.3","251.9","129.38","280.86","214.28","212.82","242.69","-3.48"],
    [7043,"2026-08-27T17:45:05.234065","0.556","2.794","444447.51","74.11","14.5","161.49","226.84","274.72","296.01","211.2","246.03","-4.07"],
    [7044,"2026-08-27T18:45:05.234065","0.414","14.662","431277.34","47.38","6.3","213.79","195.66","213.5","154.92","217.66","201.88","-4.48"],
    [7045,"2026-08-27T19:45:05.234065","0.619","3.658","407525.1","16.69","9.3","226.45","254.93","271.15","259.72","220.48","207.51","-2.37"],
    [7046,"2026-08-27T20:45:05.234065","0.548","3.769","448328.66","83.43","20.4","100.89","119.69","261.98","298.68","238.05","221.1","3.31"],
    [7047,"2026-08-27T21:45:05.234065","0.527","14.39","427747.91","57.85","20.2","220.21","231.3","218.49","221.22","240.65","232.93","-3.19"],
    [7048,"2026-08-27T22:45:05.234065","0.709","1.99","406578.39","29.92","6.5","275.07","116.61","229.3","190.11","203.27","244.69","1.32"],
    [7049,"2026-08-27T23:45:05.234065","0.818","7.39","422300.75","37.39","10.3","227.6","158.61","227.19","174.88","224.94","227.85","2.71"],
    [7050,"2026-08-28T00:45:05.234065","0.924","6.959","404886.46","96.81","13.8","204.46","213.34","188.08","296.34","228.7","236.27","4.37"],
    [7051,"2026-08-28T01:45:05.234065","1.098","1.801","448104.14","79.26","8.4","221.09","166.53","141.99","252.3","225.89","228.81","-1.37"],
    [7052,"2026-08-28T02:45:05.234065","0.251","13.082","424995.88","83.88","16.9","278.01","258.96","211.06","238.46","203.52","209.89","3.41"],
    [7053,"2026-08-28T03:45:05.234065","0.96","14.061","427898.82","56.66","20.3","125.78","209.53","106.81","277.27","223.44","209.04","-1.19"],
    [7054,"2026-08-28T04:45:05.234065","0.914","11.93","444741.75","9.1","13.4","276.35","288.7","288.29","265.38","221.05","217.93","3.97"],
    [7055,"2026-08-28T05:45:05.234065","0.435","14.139","401647.32","66.48","5.8","210.39","278.96","184.37","238.38","223.58","246.0","-2.6"],
    [7056,"2026-08-28T06:45:05.234065","0.014","0.504","422115.93","27.84","19.9","217.34","258.95","282.53","163.43","237.27","229.35","-0.32"],
    [7057,"2026-08-28T07:45:05.234065","1.026","4.541","403564.05","66.06","5.5","157.08","165.48","148.06","299.31","202.12","249.66","-3.14"],
    [7058,"2026-08-28T08:45:05.234065","0.841","9.187","403531.31","55.5","16.1","292.85","129.5","152.19","229.03","233.94","213.45","4.6"],
    [7059,"2026-08-28T09:45:05.234065","0.654","6.636","435776.6","70.8","10.8","188.23","266.9","101.87","158.89","205.31","248.58","2.15"],
    [7060,"2026-08-28T10:45:05.234065","1.434","14.451","449869.47","5.76","13.0","107.04","159.02","101.71","258.68","237.78","234.92","2.39"],
    [7061,"2026-08-28T11:45:05.234065","1.368","3.313","445245.17","40.79","15.9","228.78","190.8","281.19","220.81","245.3","211.63","0.22"],
    [7062,"2026-08-28T12:45:05.234065","0.392","5.783","406853.77","10.35","15.3","283.57","167.96","296.94","101.96","235.53","205.76","4.23"],
    [7063,"2026-08-28T13:45:05.234065","0.782","6.431","421609.03","93.39","13.9","235.34","104.49","220.88","110.52","215.96","231.77","3.16"],
    [7064,"2026-08-28T14:45:05.234065","1.343","7.477","439635.0","68.62","8.3","234.11","203.43","168.65","179.99","242.0","223.11","3.02"],
    [7065,"2026-08-28T15:45:05.234065","0.88","5.413","415238.31","97.49","6.4","289.09","220.3","149.68","198.78","224.56","246.73","4.75"],
    [7066,"2026-08-28T16:45:05.234065","0.375","2.183","415131.0","69.29","8.1","157.09","113.47","123.03","142.93","235.22","229.2","0.88"],
    [7067,"2026-08-28T17:45:05.234065","0.554","6.844","412374.33","50.05","14.7","123.76","137.05","190.29","251.31","245.09","211.16","4.97"],
    [7068,"2026-08-28T18:45:05.234065","1.475","5.937","439520.27","79.81","5.3","290.27","263.03","142.25","128.82","233.07","233.41","0.11"],
    [7069,"2026-08-28T19:45:05.234065","0.228","6.295","434622.55","65.84","12.9","275.12","188.45","236.77","136.45","241.43","229.2","2.45"],
    [7070,"2026-08-28T20:45:05.234065","0.599","6.209","401554.41","52.8","13.9","274.35","178.76","180.64","231.06","246.55","218.56","-1.79"],
    [7071,"2026-08-28T21:45:05.234065","0.934","7.729","433149.55","23.48","21.2","178.15","267.41","158.99","203.54","202.92","207.72","3.86"],
    [7072,"2026-08-28T22:45:05.234065","0.153","7.286","448711.41","15.26","11.1","209.25","176.13","131.03","223.54","217.39","237.7","-3.05"],
    [7073,"2026-08-28T23:45:05.234065","0.512","14.484","412755.87","17.43","13.1","244.89","153.11","275.61","127.54","246.58","209.36","1.32"],
    [7074,"2026-08-29T00:45:05.234065","1.031","14.371","437708.47","50.77","13.4","285.44","128.05","242.08","184.5","204.12","245.97","-3.08"],
    [7075,"2026-08-29T01:45:05.234065","0.976","14.062","408664.49","81.01","19.7","204.15","207.6","299.84","214.87","211.67","213.46","-1.58"],
    [7076,"2026-08-29T02:45:05.234065","0.538","4.506","447673.59","51.15","7.9","230.73","255.76","198.86","191.83","244.41","236.72","-0.52"],
    [7077,"2026-08-29T03:45:05.234065","0.119","2.925","434741.74","14.35","5.1","189.83","296.43","206.9","252.65","221.67","234.76","-1.02"],
    [7078,"2026-08-29T04:45:05.234065","1.389","9.181","429587.96","19.69","14.9","226.04","226.16","248.32","162.0","229.86","245.39","-0.28"],
    [7079,"2026-08-29T05:45:05.234065","0.627","11.66","442683.07","5.41","11.8","281.14","115.0","277.13","196.18","221.02","215.65","1.8"],
    [7080,"2026-08-29T06:45:05.234065","0.339","7.727","413774.44","88.26","6.7","110.15","138.08","185.43","184.73","230.76","214.38","3.87"],
    [7081,"2026-08-29T07:45:05.234065","0.725","1.971","441146.53","28.58","21.5","243.8","130.82","290.24","215.97","219.93","218.2","-3.58"],
    [7082,"2026-08-29T08:45:05.234065","0.063","2.003","411493.59","74.25","12.6","166.91","189.74","200.56","188.75","228.79","239.61","-2.5"],
    [7083,"2026-08-29T09:45:05.234065","1.46","12.394","426183.95","90.05","5.8","255.24","261.56","242.63","122.87","210.37","233.71","-1.03"],
    [7084,"2026-08-29T10:45:05.234065","1.486","5.57","437171.34","83.51","12.7","111.03","184.77","169.25","224.93","221.79","224.85","-0.82"],
    [7085,"2026-08-29T11:45:05.234065","0.44","13.532","415554.64","46.12","10.0","290.25","243.02","267.28","196.17","230.66","238.71","1.24"],
    [7086,"2026-08-29T12:45:05.234065","0.336","9.597","421195.94","38.37","7.2","157.44","109.26","284.56","291.52","209.55","217.16","2.5"],
    [7087,"2026-08-29T13:45:05.234065","1.263","4.51","405904.96","39.46","14.4","234.38","239.03","236.74","170.29","209.1","227.44","-4.33"],
    [7088,"2026-08-29T14:45:05.234065","0.516","2.703","424275.72","46.99","11.5","164.02","267.47","217.55","257.14","232.98","242.37","-0.3"],
    [7089,"2026-08-29T15:45:05.234065","0.075","10.006","443814.12","67.1","11.4","189.7","134.6","250.76","208.63","247.32","226.6","0.64"],
    [7090,"2026-08-29T16:45:05.234065","0.652","10.638","435105.77","86.56","20.4","281.98","123.94","205.35","126.99","202.09","208.22","2.12"],
    [7091,"2026-08-29T17:45:05.234065","1.28","4.211","409999.83","5.02","18.9","149.96","190.58","166.41","207.01","207.66","233.42","-3.67"],
    [7092,"2026-08-29T18:45:05.234065","0.462","11.157","448159.0","8.85","12.0","100.52","156.47","103.99","286.35","215.19","226.15","1.87"],
    [7093,"2026-08-29T19:45:05.234065","0.813","3.977","407905.86","37.98","13.4","222.04","266.09","201.11","145.01","230.78","222.82","-1.92"],
    [7094,"2026-08-29T20:45:05.234065","0.972","1.357","414424.62","92.83","15.6","171.89","132.67","274.38","271.21","219.61","218.7","-3.81"],
    [7095,"2026-08-29T21:45:05.234065","1.294","6.081","429613.53","65.19","19.8","158.71","254.48","160.84","126.82","222.16","200.98","-3.05"],
    [7096,"2026-08-29T22:45:05.234065","0.357","3.723","432912.17","57.92","6.9","126.1","193.93","162.45","281.78","236.6","221.38","0.14"],
    [7097,"2026-08-29T23:45:05.234065","1.411","1.806","420609.5","10.5","6.9","194.46","215.24","225.82","289.27","228.93","215.1","-0.74"],
    [7098,"2026-08-30T00:45:05.234065","0.663","0.226","416736.74","50.73","17.9","250.54","168.97","201.66","214.56","231.2","226.32","3.34"],
    [7099,"2026-08-30T01:45:05.234065","0.328","2.932","440020.83","83.83","8.9","298.63","273.32","245.85","199.34","224.21","238.51","-3.06"],
    [7100,"2026-08-30T02:45:05.234065","1.325","4.855","425950.95","83.75","17.2","287.77","176.82","289.58","136.1","225.04","211.38","-0.33"],
    [7101,"2026-08-30T03:45:05.234065","0.414","13.185","434054.4","71.36","8.7","211.85","118.81","116.26","130.66","201.71","242.36","-4.32"],
    [7102,"2026-08-30T04:45:05.234065","0.063","9.062","428598.53","50.34","16.0","255.37","137.1","255.32","225.18","228.39","202.09","2.1"],
    [7103,"2026-08-30T05:45:05.234065","0.3","0.603","423647.46","78.52","7.5","218.75","226.71","218.45","215.75","224.18","246.75","0.1"],
    [7104,"2026-08-30T06:45:05.234065","0.016","1.376","447947.02","93.02","14.5","125.47","282.36","180.92","255.88","213.78","231.14","2.72"],
    [7105,"2026-08-30T07:45:05.234065","1.157","3.829","408040.18","50.78","19.4","125.71","119.11","125.67","166.97","232.54","213.6","3.41"],
    [7106,"2026-08-30T08:45:05.234065","0.878","8.936","414856.34","82.96","12.6","183.35","114.78","117.03","174.74","240.16","245.91","-3.73"],
    [7107,"2026-08-30T09:45:05.234065","1.357","6.416","435997.77","71.47","10.2","193.08","113.91","159.44","191.16","245.35","200.32","-3.67"],
    [7108,"2026-08-30T10:45:05.234065","0.179","10.376","438926.04","85.9","5.0","293.64","227.25","265.48","145.02","227.44","223.1","4.46"],
    [7109,"2026-08-30T11:45:05.234065","1.235","1.526","405801.11","39.1","13.3","112.02","183.68","109.22","274.78","210.64","245.18","-3.7"],
    [7110,"2026-08-30T12:45:05.234065","0.926","14.959","409276.77","64.51","5.3","108.78","232.22","170.05","296.94","224.58","212.7","0.04"],
    [7111,"2026-08-30T13:45:05.234065","0.667","12.638","401480.97","43.44","19.6","132.54","299.63","226.52","187.77","200.7","249.26","3.33"],
    [7112,"2026-08-30T14:45:05.234065","0.204","4.849","412119.34","73.09","8.9","263.57","234.35","119.51","291.82","215.55","201.21","-2.47"],
    [7113,"2026-08-30T15:45:05.234065","1.38","8.402","445125.64","86.1","19.1","277.6","164.6","168.75","250.56","229.3","224.42","-2.67"],
    [7114,"2026-08-30T16:45:05.234065","1.242","14.991","417368.49","73.9","9.9","199.24","290.47","131.76","240.26","211.59","244.93","-0.34"],
    [7115,"2026-08-30T17:45:05.234065","0.255","10.483","420228.75","36.02","21.2","151.5","170.38","283.14","138.92","217.08","236.3","-3.8"],
    [7116,"2026-08-30T18:45:05.234065","0.555","5.999","406034.68","34.29","20.7","200.01","223.24","111.24","222.45","237.48","228.61","-4.83"],
    [7117,"2026-08-30T19:45:05.234065","0.32","12.797","417012.84","91.7","6.7","186.56","165.14","168.64","200.71","232.57","249.16","-4.19"],
    [7118,"2026-08-30T20:45:05.234065","0.119","1.312","445995.12","54.35","18.6","188.98","119.72","107.77","130.81","220.82","248.45","2.08"],
    [7119,"2026-08-30T21:45:05.234065","0.837","6.701","401543.63","91.99","6.7","228.03","241.77","122.07","273.09","241.58","235.49","-1.09"],
    [7120,"2026-08-30T22:45:05.234065","1.384","13.637","422236.56","72.99","11.1","161.19","159.26","184.44","186.72","235.41","246.37","0.01"],
    [7121,"2026-08-30T23:45:05.234065","0.962","0.344","447665.83","99.44","9.7","251.72","204.86","234.57","112.24","231.45","231.16","1.66"],
    [7122,"2026-08-31T00:45:05.234065","1.377","6.34","434934.23","30.81","5.5","266.68","217.69","228.29","124.4","245.79","205.14","-0.53"],
    [7123,"2026-08-31T01:45:05.234065","0.331","9.301","433943.81","7.11","14.6","106.69","221.53","184.47","254.04","226.57","231.51","1.6"],
    [7124,"2026-08-31T02:45:05.234065","0.965","10.585","403770.28","97.57","11.6","175.36","146.55","269.97","202.82","228.3","241.89","4.37"],
    [7125,"2026-08-31T03:45:05.234065","0.686","7.698","400928.43","89.09","17.1","239.6","183.83","224.01","230.51","242.12","217.33","4.29"],
    [7126,"2026-08-31T04:45:05.234065","0.379","4.101","434577.82","61.01","16.9","233.33","259.47","140.1","292.73","222.43","227.46","-3.77"],
    [7127,"2026-08-31T05:45:05.234065","0.2","13.868","418776.75","38.93","19.8","200.02","118.3","191.56","201.46","203.28","207.58","3.84"],
    [7128,"2026-08-31T06:45:05.234065","0.769","2.987","406698.41","55.25","20.2","233.36","123.34","146.62","198.02","242.07","245.99","4.13"],
    [7129,"2026-08-31T07:45:05.234065","0.368","2.244","404074.0","97.02","6.3","152.71","265.62","200.61","244.18","218.68","240.58","-0.24"],
    [7130,"2026-08-31T08:45:05.234065","0.295","9.198","419096.48","48.35","14.2","109.27","191.99","114.44","236.24","235.94","224.33","-0.2"],
    [7131,"2026-08-31T09:45:05.234065","0.748","0.829","435839.13","31.91","5.3","104.33","135.16","136.46","189.12","208.75","224.23","1.69"],
    [7132,"2026-08-31T10:45:05.234065","1.398","3.244","429004.61","31.84","21.1","211.68","190.86","111.58","226.95","201.41","246.75","-3.52"],
    [7133,"2026-08-31T11:45:05.234065","0.999","1.651","401725.27","47.02","9.0","231.15","287.61","175.4","179.08","203.46","227.07","-2.11"],
    [7134,"2026-08-31T12:45:05.234065","0.68","6.384","415128.95","23.24","12.5","238.75","127.22","250.51","176.82","206.36","249.92","-4.53"],
    [7135,"2026-08-31T13:45:05.234065","1.097","6.661","431127.16","83.59","13.4","100.9","258.84","142.1","267.09","225.68","219.02","-3.36"],
    [7136,"2026-08-31T14:45:05.234065","0.626","3.972","411943.68","79.79","20.4","119.77","100.16","124.29","152.86","242.42","230.15","-2.35"],
    [7137,"2026-08-31T15:45:05.234065","0.735","9.435","407903.6","65.64","14.7","110.06","164.06","294.3","270.47","230.05","242.85","4.09"],
    [7138,"2026-08-31T16:45:05.234065","0.88","1.278","439507.3","52.6","16.3","261.95","126.07","178.27","298.02","244.08","231.33","-2.39"],
    [7139,"2026-08-31T17:45:05.234065","0.553","6.614","426192.67","77.98","10.6","207.72","166.69","248.86","116.97","205.79","202.55","-2.87"],
    [7140,"2026-08-31T18:45:05.234065","0.612","8.358","423216.25","60.18","8.3","108.02","155.9","295.46","189.9","249.77","221.57","-1.35"],
    [7141,"2026-08-31T19:45:05.234065","0.55","13.182","434187.33","51.47","17.9","110.65","154.16","247.41","286.37","228.67","233.29","3.4"],
    [7142,"2026-08-31T20:45:05.234065","0.883","6.579","417765.44","39.52","21.8","166.19","147.53","172.29","249.81","230.14","246.34","4.89"],
    [7143,"2026-08-31T21:45:05.234065","0.259","4.028","431239.86","80.66","18.4","147.98","279.95","274.9","240.91","243.74","202.82","1.01"],
    [7144,"2026-08-31T22:45:05.234065","0.719","8.343","403682.82","58.68","14.7","251.45","220.31","114.51","108.86","235.35","224.88","-3.23"],
    [7145,"2026-08-31T23:45:05.234065","0.564","2.437","405041.8","70.74","8.0","135.79","270.72","269.51","254.75","210.08","243.43","3.46"],
    [7146,"2026-09-01T00:45:05.234065","1.014","7.718","416536.37","72.29","10.3","200.16","298.05","100.75","268.61","218.0","223.79","4.73"],
    [7147,"2026-09-01T01:45:05.234065","0.685","11.018","429559.72","10.23","7.5","285.45","234.91","261.08","289.74","225.3","221.59","0.78"],
    [7148,"2026-09-01T02:45:05.234065","0.706","1.185","428194.9","78.46","10.7","156.53","104.81","290.95","178.91","205.07","227.22","-2.45"],
    [7149,"2026-09-01T03:45:05.234065","0.504","0.806","413980.25","62.14","18.8","295.49","226.29","270.18","239.06","237.98","221.36","2.89"],
    [7150,"2026-09-01T04:45:05.234065","0.808","8.213","419830.05","30.53","14.5","167.76","226.05","153.29","141.09","232.56","211.38","-1.27"],
    [7151,"2026-09-01T05:45:05.234065","0.088","3.429","427138.48","30.28","8.2","187.63","237.21","103.88","134.24","245.77","222.97","-0.14"],
    [7152,"2026-09-01T06:45:05.234065","1.162","2.969","425094.38","74.74","5.4","157.74","178.49","204.21","102.6","215.19","220.06","-3.66"],
    [7153,"2026-09-01T07:45:05.234065","0.775","6.288","426808.01","39.39","13.4","229.45","230.28","110.83","291.72","203.67","216.17","-1.91"],
    [7154,"2026-09-01T08:45:05.234065","0.708","4.579","400013.78","70.35","10.5","261.92","267.79","254.97","260.05","224.25","232.25","1.51"],
    [7155,"2026-09-01T09:45:05.234065","0.867","10.911","422795.78","22.39","19.8","148.81","194.21","189.28","286.62","213.24","223.24","0.6"],
    [7156,"2026-09-01T10:45:05.234065","0.19","1.703","446520.6","12.59","12.4","124.15","103.88","129.49","245.7","238.4","200.41","4.3"],
    [7157,"2026-09-01T11:45:05.234065","0.89","14.022","435022.74","54.78","7.2","181.12","148.44","113.1","148.7","208.62","220.52","1.69"],
    [7158,"2026-09-01T12:45:05.234065","0.252","6.776","441074.67","89.57","9.3","101.23","115.81","268.62","114.72","214.43","207.35","1.48"],
    [7159,"2026-09-01T13:45:05.234065","0.532","4.002","445796.0","17.42","7.2","224.41","172.29","243.82","171.54","240.63","231.81","2.01"],
    [7160,"2026-09-01T14:45:05.234065","0.751","14.617","425251.84","99.76","18.8","257.01","157.61","212.62","254.51","240.17","215.9","-4.86"],
    [7161,"2026-09-01T15:45:05.234065","1.101","2.87","414033.15","6.99","12.5","116.01","127.7","138.34","268.04","201.51","209.52","-1.33"],
    [7162,"2026-09-01T16:45:05.234065","1.25","8.567","410342.24","91.23","11.6","243.37","293.52","247.25","105.82","243.74","216.58","-0.77"],
    [7163,"2026-09-01T17:45:05.234065","0.794","8.893","412619.29","18.01","6.6","295.82","113.92","268.55","112.73","236.64","207.06","1.07"],
    [7164,"2026-09-01T18:45:05.234065","0.176","8.486","410683.71","49.79","11.5","119.7","167.19","116.33","194.38","248.23","210.46","-2.94"],
    [7165,"2026-09-01T19:45:05.234065","0.6","4.373","426431.98","78.81","15.2","157.66","180.23","179.68","100.93","207.91","229.45","3.66"],
    [7166,"2026-09-01T20:45:05.234065","1.23","8.524","422159.26","55.24","21.5","235.6","218.69","144.4","259.71","244.95","206.33","-4.19"],
    [7167,"2026-09-01T21:45:05.234065","0.733","14.655","447554.5","93.1","16.1","104.44","230.53","250.44","178.44","245.32","239.75","1.89"],
    [7168,"2026-09-01T22:45:05.234065","0.791","2.699","420199.81","41.76","11.4","130.2","248.22","152.13","106.32","204.33","232.55","1.3"],
    [7169,"2026-09-01T23:45:05.234065","0.532","12.78","444181.22","39.64","19.6","119.66","218.88","114.99","196.46","239.15","222.68","0.71"],
    [7170,"2026-09-02T00:45:05.234065","0.4","6.099","425272.48","72.54","6.5","278.08","107.44","161.93","110.58","211.56","232.71","-4.46"],
    [7171,"2026-09-02T01:45:05.234065","0.661","10.085","414540.55","34.34","7.3","297.95","218.29","274.84","170.92","206.69","222.81","1.21"],
    [7172,"2026-09-02T02:45:05.234065","0.513","3.987","437796.67","20.64","21.9","215.57","243.55","192.57","261.07","241.86","217.69","1.45"],
    [7173,"2026-09-02T03:45:05.234065","0.447","6.97","427316.68","6.69","8.0","273.42","278.36","143.56","243.93","226.8","210.5","-0.96"],
    [7174,"2026-09-02T04:45:05.234065","0.651","2.651","435065.66","22.55","12.3","273.02","229.57","176.65","216.28","247.08","202.49","3.91"],
    [7175,"2026-09-02T05:45:05.234065","1.386","8.961","408400.28","88.92","13.9","145.14","182.03","153.04","137.45","235.98","211.76","2.22"],
    [7176,"2026-09-02T06:45:05.234065","1.303","4.577","410277.61","63.97","16.7","155.42","198.02","256.6","139.67","209.52","226.56","-3.18"],
    [7177,"2026-09-02T07:45:05.234065","0.853","9.551","414829.34","72.3","7.2","294.29","173.08","251.97","204.42","207.11","222.1","0.61"],
    [7178,"2026-09-02T08:45:05.234065","0.967","9.49","426116.38","26.02","8.4","169.94","139.22","104.66","190.3","224.86","204.17","-1.57"],
    [7179,"2026-09-02T09:45:05.234065","0.556","1.48","423058.67","58.5","13.6","111.81","243.41","189.77","151.84","231.63","234.55","-1.53"],
    [7180,"2026-09-02T10:45:05.234065","0.905","7.698","425573.86","5.11","21.9","138.25","220.98","280.98","171.6","243.74","234.16","1.29"],
    [7181,"2026-09-02T11:45:05.234065","0.128","8.308","434809.24","5.86","19.9","273.65","245.95","228.05","254.05","209.67","221.99","-1.78"],
    [7182,"2026-09-02T12:45:05.234065","0.956","8.35","417750.1","62.59","7.7","277.04","170.84","299.54","184.11","244.76","242.2","2.37"],
    [7183,"2026-09-02T13:45:05.234065","0.727","14.766","406601.27","66.32","11.4","221.13","288.05","211.91","140.15","222.68","221.12","2.96"],
    [7184,"2026-09-02T14:45:05.234065","0.061","5.676","400347.41","82.23","19.9","114.5","164.81","226.87","241.66","245.9","221.54","-3.76"],
    [7185,"2026-09-02T15:45:05.234065","0.384","0.882","415043.53","15.76","20.3","295.82","207.91","231.4","204.81","248.36","245.32","-0.4"],
    [7186,"2026-09-02T16:45:05.234065","0.028","14.219","412449.01","11.57","7.1","108.79","270.54","147.8","219.99","216.37","218.51","3.31"],
    [7187,"2026-09-02T17:45:05.234065","0.647","12.031","440425.18","62.72","8.1","122.91","298.78","199.68","257.9","242.6","210.61","3.45"],
    [7188,"2026-09-02T18:45:05.234065","0.639","14.546","449875.37","18.58","11.3","122.86","177.8","164.29","246.83","211.12","201.41","-2.15"],
    [7189,"2026-09-02T19:45:05.234065","0.482","0.596","434595.39","22.94","13.9","179.64","176.38","160.58","123.03","218.29","215.3","2.33"],
    [7190,"2026-09-02T20:45:05.234065","0.434","7.264","424359.35","41.53","13.0","156.28","153.04","275.32","223.55","237.62","202.51","3.48"],
    [7191,"2026-09-02T21:45:05.234065","1.076","10.382","419430.58","69.48","8.5","204.3","244.79","251.72","173.77","226.34","222.78","4.66"],
    [7192,"2026-09-02T22:45:05.234065","0.775","2.033","423477.42","36.6","6.4","254.43","274.56","249.71","217.63","231.08","234.64","4.13"],
    [7193,"2026-09-02T23:45:05.234065","1.017","2.957","421629.18","14.41","13.1","145.51","151.08","253.62","132.62","233.05","233.52","-2.65"],
    [7194,"2026-09-03T00:45:05.234065","0.796","3.337","419949.83","66.89","18.2","233.26","198.13","178.64","260.22","200.06","246.52","-4.74"],
    [7195,"2026-09-03T01:45:05.234065","0.497","10.265","436211.13","94.86","18.6","129.58","122.06","184.99","194.9","213.01","229.83","0.02"],
    [7196,"2026-09-03T02:45:05.234065","0.379","3.665","437540.46","13.0","16.7","100.16","188.79","159.13","294.36","244.67","220.87","-0.38"],
    [7197,"2026-09-03T03:45:05.234065","0.844","4.672","405121.55","95.5","12.1","102.81","267.18","148.19","179.9","209.23","238.07","-0.27"],
    [7198,"2026-09-03T04:45:05.234065","0.011","13.592","446534.83","14.45","9.2","254.99","134.93","299.06","294.24","245.04","207.44","-4.71"],
    [7199,"2026-09-03T05:45:05.234065","0.447","11.154","428125.43","6.98","16.3","219.45","226.51","105.7","219.91","205.41","216.14","2.34"],
    [7200,"2026-09-03T06:45:05.234065","1.258","0.535","439359.76","21.69","7.1","219.24","290.62","140.51","260.64","212.4","245.0","4.0"],
    [7201,"2026-09-03T07:45:05.234065","0.324","6.535","417817.14","42.06","21.2","153.04","244.34","141.44","159.03","222.74","235.4","-4.23"],
    [7202,"2026-09-03T08:45:05.234065","0.456","3.191","439355.91","73.5","8.1","127.68","296.47","131.55","288.1","204.78","216.67","-4.27"],
    [7203,"2026-09-03T09:45:05.234065","0.341","14.06","419942.96","57.92","10.4","222.31","131.79","126.87","105.29","219.22","201.81","2.07"],
    [7204,"2026-09-03T10:45:05.234065","0.879","4.738","426434.61","49.59","21.7","186.3","115.38","106.9","100.34","238.01","240.12","1.95"],
    [7205,"2026-09-03T11:45:05.234065","1.451","2.732","407298.0","95.32","13.7","261.32","239.93","155.13","181.5","208.3","222.35","-2.76"],
    [7206,"2026-09-03T12:45:05.234065","0.097","12.391","415518.23","55.63","12.8","156.8","199.47","165.37","228.35","249.8","246.2","0.6"],
    [7207,"2026-09-03T13:45:05.234065","1.073","12.385","448394.28","36.24","16.2","222.73","107.84","135.01","124.02","246.03","227.42","-2.43"],
    [7208,"2026-09-03T14:45:05.234065","0.671","14.769","413691.95","20.77","14.3","162.4","203.42","171.0","115.03","241.68","241.88","1.18"],
    [7209,"2026-09-03T15:45:05.234065","0.191","4.763","431462.5","51.72","7.7","277.23","156.0","176.17","183.36","200.56","213.15","-4.61"],
    [7210,"2026-09-03T16:45:05.234065","0.319","12.788","420699.83","43.85","16.9","175.41","131.21","276.22","167.85","231.63","203.82","-2.23"],
    [7211,"2026-09-03T17:45:05.234065","0.435","14.027","428558.87","81.84","11.2","291.16","156.92","161.66","100.22","234.57","248.57","0.53"],
    [7212,"2026-09-03T18:45:05.234065","1.167","4.017","404820.67","96.96","21.1","107.89","174.11","127.52","256.53","247.45","221.05","-4.68"],
    [7213,"2026-09-03T19:45:05.234065","1.106","7.596","431102.41","32.51","21.7","217.25","119.17","270.67","228.89","233.03","211.29","-0.4"],
    [7214,"2026-09-03T20:45:05.234065","0.466","5.338","448931.59","89.95","16.4","118.23","148.32","130.89","117.95","236.13","223.81","-3.33"],
    [7215,"2026-09-03T21:45:05.234065","0.477","13.287","433889.31","18.92","6.7","190.07","107.98","145.53","295.56","221.79","236.08","-4.92"],
    [7216,"2026-09-03T22:45:05.234065","1.275","1.233","427522.41","28.97","21.6","215.87","264.53","211.64","214.0","224.08","232.88","-4.11"],
    [7217,"2026-09-03T23:45:05.234065","0.37","10.09","447615.32","91.06","19.9","141.86","274.7","249.42","101.01","236.49","204.57","3.08"],
    [7218,"2026-09-04T00:45:05.234065","1.39","2.419","448814.1","57.98","7.7","265.83","139.92","107.7","287.13","230.16","228.95","-3.74"],
    [7219,"2026-09-04T01:45:05.234065","1.046","11.372","407731.03","50.54","12.4","228.35","118.55","159.71","255.59","210.02","235.29","3.15"],
    [7220,"2026-09-04T02:45:05.234065","1.113","5.716","418233.43","10.38","6.4","265.96","285.53","126.35","279.33","208.48","221.33","4.4"],
    [7221,"2026-09-04T03:45:05.234065","0.852","12.002","423994.74","57.8","6.0","236.29","276.26","109.38","204.21","239.08","240.4","0.97"],
    [7222,"2026-09-04T04:45:05.234065","1.37","1.003","431012.94","66.6","11.4","227.94","143.17","190.77","139.64","225.76","229.12","1.79"],
    [7223,"2026-09-04T05:45:05.234065","1.119","7.194","438912.69","84.71","13.8","276.09","145.37","256.07","192.63","230.12","235.76","4.57"],
    [7224,"2026-09-04T06:45:05.234065","0.386","2.803","438132.77","21.36","5.4","126.9","174.27","128.22","107.42","218.2","224.22","-3.39"],
    [7225,"2026-09-04T07:45:05.234065","1.058","2.599","422153.58","23.07","12.5","270.62","105.17","274.64","203.85","228.38","201.41","-0.39"],
    [7226,"2026-09-04T08:45:05.234065","0.657","14.344","448318.45","92.83","16.5","246.34","194.8","232.12","159.81","229.77","203.01","1.89"],
    [7227,"2026-09-04T09:45:05.234065","0.397","14.295","411842.24","98.95","6.6","210.06","196.39","154.81","145.22","232.18","206.6","-4.6"],
    [7228,"2026-09-04T10:45:05.234065","0.426","9.149","438221.04","34.47","20.4","121.72","226.18","117.55","161.13","215.34","249.66","-1.44"],
    [7229,"2026-09-04T11:45:05.234065","1.225","5.218","442367.49","68.68","21.6","291.99","229.27","293.02","222.18","237.14","210.11","1.42"],
    [7230,"2026-09-04T12:45:05.234065","0.757","8.91","433271.69","48.21","12.7","181.66","161.93","247.59","260.46","214.3","201.6","2.91"],
    [7231,"2026-09-04T13:45:05.234065","0.18","10.592","437999.64","43.31","15.8","127.42","230.79","162.4","240.16","242.23","232.85","2.01"],
    [7232,"2026-09-04T14:45:05.234065","0.617","10.3","425667.88","61.88","9.0","218.63","255.55","287.77","284.52","216.86","204.93","2.89"],
    [7233,"2026-09-04T15:45:05.234065","1.265","9.509","409363.87","71.18","8.7","210.89","145.52","256.27","140.31","222.76","223.96","-1.53"],
    [7234,"2026-09-04T16:45:05.234065","0.517","6.633","439467.67","65.79","13.1","105.03","225.7","145.16","131.07","218.75","235.03","3.06"],
    [7235,"2026-09-04T17:45:05.234065","0.994","0.571","415010.33","67.46","11.5","291.06","152.32","213.83","131.41","228.24","249.24","1.61"],
    [7236,"2026-09-04T18:45:05.234065","0.383","5.843","414039.75","96.32","20.3","173.2","275.78","191.36","194.98","211.87","216.23","1.76"],
    [7237,"2026-09-04T19:45:05.234065","1.453","8.588","435949.34","17.8","13.6","255.96","137.44","118.97","129.57","206.08","213.68","-0.75"],
    [7238,"2026-09-04T20:45:05.234065","0.892","5.166","416855.19","34.59","13.8","105.62","129.89","177.25","267.33","235.21","229.71","-4.59"],
    [7239,"2026-09-04T21:45:05.234065","0.259","3.019","442695.52","65.82","18.3","128.0","214.87","137.07","101.32","233.28","235.7","-0.97"],
    [7240,"2026-09-04T22:45:05.234065","0.612","1.893","412219.72","45.48","6.3","272.24","128.58","243.52","211.44","234.19","221.23","0.13"],
    [7241,"2026-09-04T23:45:05.234065","1.233","8.702","438037.8","67.37","7.0","210.47","282.28","256.68","235.03","217.6","209.0","4.19"],
    [7242,"2026-09-05T00:45:05.234065","1.478","8.928","403003.09","84.53","12.3","239.3","187.69","248.38","253.07","210.95","219.29","-1.25"],
    [7243,"2026-09-05T01:45:05.234065","1.033","9.727","419871.32","78.65","15.7","226.84","138.52","146.02","171.79","229.43","204.43","3.87"],
    [7244,"2026-09-05T02:45:05.234065","0.03","13.039","414266.75","35.72","18.9","250.55","198.23","298.92","106.62","213.8","243.43","-5.0"],
    [7245,"2026-09-05T03:45:05.234065","0.846","7.942","435988.98","22.79","5.3","186.19","199.76","107.59","144.91","220.5","239.53","0.8"],
    [7246,"2026-09-05T04:45:05.234065","1.109","6.046","426656.09","72.53","14.2","212.73","118.61","247.66","153.99","249.83","211.28","-1.14"],
    [7247,"2026-09-05T05:45:05.234065","0.487","12.735","439667.48","51.17","17.0","196.57","212.63","214.02","283.79","201.22","219.01","-3.12"],
    [7248,"2026-09-05T06:45:05.234065","0.924","7.933","446084.43","34.78","7.9","116.23","277.33","232.99","271.37","246.0","212.69","1.98"],
    [7249,"2026-09-05T07:45:05.234065","0.326","12.887","429501.13","91.22","13.0","143.77","159.76","269.01","173.87","229.55","202.45","-2.31"],
    [7250,"2026-09-05T08:45:05.234065","0.584","4.686","408304.29","38.22","18.7","235.0","285.97","202.03","297.78","244.23","208.22","1.02"],
    [7251,"2026-09-05T09:45:05.234065","0.277","4.032","412189.43","92.5","13.2","247.62","138.65","289.67","186.24","242.47","227.39","-4.62"],
    [7252,"2026-09-05T10:45:05.234065","0.95","11.349","407448.39","33.16","16.6","211.87","189.98","174.92","291.38","235.97","208.94","-1.54"],
    [7253,"2026-09-05T11:45:05.234065","1.429","11.67","407981.04","87.13","10.5","182.57","263.91","137.61","110.96","246.04","201.25","-1.85"],
    [7254,"2026-09-05T12:45:05.234065","1.426","4.574","405977.79","46.85","18.9","265.26","205.22","160.95","129.29","225.88","247.08","-4.32"],
    [7255,"2026-09-05T13:45:05.234065","1.192","5.66","400331.14","50.34","12.7","258.71","160.32","287.06","181.6","226.6","228.82","3.07"],
    [7256,"2026-09-05T14:45:05.234065","0.25","2.713","428940.23","77.24","12.1","204.38","210.28","147.47","265.37","226.69","200.65","-3.29"],
    [7257,"2026-09-05T15:45:05.234065","0.702","0.301","401907.58","11.5","19.2","126.34","213.69","135.68","259.01","209.8","243.35","2.41"],
    [7258,"2026-09-05T16:45:05.234065","0.812","8.693","411126.47","25.67","16.8","129.39","215.38","273.59","248.23","226.14","228.48","-1.92"],
    [7259,"2026-09-05T17:45:05.234065","1.354","13.897","411809.65","44.54","7.4","146.82","159.55","232.52","272.59","232.36","237.18","4.6"],
    [7260,"2026-09-05T18:45:05.234065","1.428","7.757","424873.24","39.1","6.0","133.64","215.2","290.08","110.48","219.73","200.17","3.26"],
    [7261,"2026-09-05T19:45:05.234065","1.38","11.885","441885.68","31.67","19.3","269.28","215.17","227.4","131.21","202.56","211.82","1.33"],
    [7262,"2026-09-05T20:45:05.234065","0.24","1.158","430027.45","7.03","5.4","101.43","224.02","236.37","133.37","247.94","221.13","1.89"],
    [7263,"2026-09-05T21:45:05.234065","0.098","9.724","430485.46","10.76","11.0","179.7","125.05","231.61","179.66","216.71","207.59","2.15"],
    [7264,"2026-09-05T22:45:05.234065","0.451","11.093","416636.44","91.65","11.5","294.02","199.53","139.99","118.05","249.77","217.75","1.94"],
    [7265,"2026-09-05T23:45:05.234065","0.178","14.561","435350.13","87.54","17.2","265.89","294.93","162.26","137.8","214.28","240.8","0.85"],
    [7266,"2026-09-06T00:45:05.234065","1.13","6.607","420005.38","70.62","20.4","217.44","158.35","202.32","253.14","249.63","233.59","-2.94"],
    [7267,"2026-09-06T01:45:05.234065","0.343","13.229","415955.37","30.55","18.4","183.03","161.53","258.62","209.53","238.65","241.65","-0.88"],
    [7268,"2026-09-06T02:45:05.234065","1.262","6.553","407983.36","29.5","14.6","172.06","177.28","125.65","149.32","219.49","211.68","4.91"],
    [7269,"2026-09-06T03:45:05.234065","0.484","1.86","440594.42","46.93","20.4","246.89","208.0","219.57","192.3","229.11","211.49","-4.51"],
    [7270,"2026-09-06T04:45:05.234065","1.0","7.843","424248.44","69.5","21.2","165.93","289.17","117.59","197.72","216.32","229.24","0.81"],
    [7271,"2026-09-06T05:45:05.234065","0.35","9.645","413458.21","89.52","11.3","109.53","217.57","177.21","128.15","224.12","200.13","4.77"],
    [7272,"2026-09-06T06:45:05.234065","1.357","4.456","441432.62","57.13","17.4","174.14","207.56","160.81","113.76","206.54","225.17","-3.81"],
    [7273,"2026-09-06T07:45:05.234065","0.397","1.232","408463.07","95.08","21.7","243.23","157.54","214.72","190.94","209.15","235.19","-0.59"],
    [7274,"2026-09-06T08:45:05.234065","0.324","7.354","414400.03","51.54","6.4","265.8","196.59","108.33","167.37","218.72","231.8","-4.82"],
    [7275,"2026-09-06T09:45:05.234065","1.248","1.707","441187.31","21.64","9.9","144.02","171.02","110.98","193.26","235.62","220.69","1.76"],
    [7276,"2026-09-06T10:45:05.234065","1.119","3.292","447479.16","35.83","21.4","161.59","286.38","216.28","272.87","218.08","237.23","1.57"],
    [7277,"2026-09-06T11:45:05.234065","1.436","8.546","443643.99","78.31","16.3","275.5","265.24","162.39","242.07","202.39","228.61","4.13"],
    [7278,"2026-09-06T12:45:05.234065","1.404","14.46","421424.93","72.99","15.5","252.14","168.9","231.25","278.45","222.95","230.01","3.62"],
    [7279,"2026-09-06T13:45:05.234065","0.362","0.692","449116.25","94.8","21.1","296.58","286.02","178.84","268.06","224.11","210.04","-0.44"],
    [7280,"2026-09-06T14:45:05.234065","1.105","11.051","439927.61","56.61","14.4","259.21","266.3","117.75","158.87","233.32","239.43","2.38"],
    [7281,"2026-09-06T15:45:05.234065","0.837","14.413","414294.71","52.82","8.1","284.48","192.51","169.81","179.61","222.44","243.95","1.27"],
    [7282,"2026-09-06T16:45:05.234065","0.596","5.033","432060.61","32.33","20.7","205.49","113.46","115.53","180.18","239.24","224.89","-2.03"],
    [7283,"2026-09-06T17:45:05.234065","0.843","3.569","422531.65","39.85","13.3","126.3","146.55","191.7","208.79","244.46","246.69","3.36"],
    [7284,"2026-09-06T18:45:05.234065","0.082","5.845","401566.3","30.09","13.2","212.6","103.12","228.19","117.8","226.98","224.98","0.6"],
    [7285,"2026-09-06T19:45:05.234065","0.359","8.682","434341.52","83.99","21.4","247.58","104.35","264.8","192.25","219.04","247.5","4.82"],
    [7286,"2026-09-06T20:45:05.234065","0.559","11.667","425590.02","75.22","19.2","221.19","129.62","285.87","111.5","218.58","232.76","0.6"],
    [7287,"2026-09-06T21:45:05.234065","1.285","12.029","441885.43","69.57","10.2","195.97","209.99","277.58","222.83","204.39","211.24","-4.01"],
    [7288,"2026-09-06T22:45:05.234065","1.219","8.554","444294.06","64.7","11.3","288.34","100.7","222.57","297.69","201.82","208.48","1.41"],
    [7289,"2026-09-06T23:45:05.234065","0.398","7.353","426533.06","87.14","20.6","106.45","203.44","203.77","113.4","233.47","215.23","1.25"],
    [7290,"2026-09-07T00:45:05.234065","1.206","3.722","415588.56","76.16","5.6","253.14","195.47","245.18","155.84","235.86","227.26","-1.21"],
    [7291,"2026-09-07T01:45:05.234065","0.34","13.712","440688.71","48.74","11.3","274.15","196.33","150.19","132.3","203.79","237.23","4.38"],
    [7292,"2026-09-07T02:45:05.234065","1.176","2.809","407184.21","89.69","15.1","140.75","231.09","112.51","175.16","229.84","244.37","4.79"],
    [7293,"2026-09-07T03:45:05.234065","0.582","3.582","441995.37","58.2","8.6","120.37","106.55","146.54","206.62","217.58","233.2","3.42"],
    [7294,"2026-09-07T04:45:05.234065","0.731","3.734","430953.32","7.82","7.6","285.51","238.71","140.92","155.55","236.32","208.42","-1.36"],
    [7295,"2026-09-07T05:45:05.234065","0.906","0.299","445582.84","52.68","6.3","117.24","178.62","159.61","192.85","206.51","241.34","4.87"],
    [7296,"2026-09-07T06:45:05.234065","0.638","10.447","413673.53","87.22","20.6","117.93","214.42","134.5","219.3","215.17","242.77","3.56"],
    [7297,"2026-09-07T07:45:05.234065","0.448","13.97","415299.63","68.86","13.5","208.91","258.22","169.63","274.5","237.59","217.58","1.1"],
    [7298,"2026-09-07T08:45:05.234065","0.911","4.81","437573.64","65.6","13.1","231.33","242.57","193.23","216.23","248.17","219.63","1.5"],
    [7299,"2026-09-07T09:45:05.234065","0.985","12.541","423521.37","59.98","16.3","184.41","228.9","252.63","224.38","211.96","230.9","1.97"],
    [7300,"2026-09-07T10:45:05.234065","0.135","0.809","401237.83","75.79","21.4","168.34","202.22","189.11","297.29","209.27","231.44","-2.7"],
    [7301,"2026-09-07T11:45:05.234065","1.281","8.37","402244.5","99.34","6.6","251.03","212.23","129.8","245.24","202.65","237.01","-0.43"],
    [7302,"2026-09-07T12:45:05.234065","1.11","14.985","405941.39","8.27","15.5","118.99","213.87","189.55","168.88","203.79","242.37","-3.93"],
    [7303,"2026-09-07T13:45:05.234065","1.076","10.908","431479.97","12.66","7.4","145.29","149.48","104.54","295.36","201.5","212.77","-1.85"],
    [7304,"2026-09-07T14:45:05.234065","1.347","5.822","438397.52","13.19","11.7","269.89","235.57","234.94","273.53","217.05","238.8","4.4"],
    [7305,"2026-09-07T15:45:05.234065","1.261","8.685","424454.78","90.7","5.3","269.7","243.51","101.07","280.97","237.07","203.08","4.27"],
    [7306,"2026-09-07T16:45:05.234065","0.327","13.976","412520.72","10.26","5.5","178.49","147.06","216.97","115.78","202.87","224.94","-3.47"],
    [7307,"2026-09-07T17:45:05.234065","0.509","8.644","403118.76","13.5","17.0","269.6","213.49","231.5","164.76","239.94","204.71","3.06"],
    [7308,"2026-09-07T18:45:05.234065","0.347","2.963","424307.78","10.54","9.2","296.06","299.38","146.75","194.06","210.96","212.1","-3.51"],
    [7309,"2026-09-07T19:45:05.234065","1.169","0.943","440503.48","33.15","20.4","214.68","185.95","158.82","281.96","229.94","214.6","-0.89"],
    [7310,"2026-09-07T20:45:05.234065","1.249","1.28","405195.6","65.61","7.5","142.28","261.25","100.88","174.39","220.59","201.89","-3.31"],
    [7311,"2026-09-07T21:45:05.234065","1.114","11.938","438482.72","8.79","17.5","219.59","160.27","185.57","187.4","226.59","222.86","0.46"],
    [7312,"2026-09-07T22:45:05.234065","1.496","7.957","403250.88","89.49","11.0","234.39","158.21","242.68","198.89","218.27","233.38","-4.56"],
    [7313,"2026-09-07T23:45:05.234065","0.773","9.649","447773.06","22.9","8.1","210.41","126.19","260.74","132.7","234.94","215.37","4.2"],
    [7314,"2026-09-08T00:45:05.234065","1.311","11.079","446853.57","85.95","15.0","149.09","200.73","151.78","151.56","230.45","245.58","-1.15"],
    [7315,"2026-09-08T01:45:05.234065","1.206","14.793","444063.01","43.38","16.6","114.66","205.12","252.61","194.85","244.33","211.87","1.81"],
    [7316,"2026-09-08T02:45:05.234065","1.45","0.503","407142.25","13.97","10.1","102.57","140.76","194.33","295.68","246.05","238.74","-1.26"],
    [7317,"2026-09-08T03:45:05.234065","0.113","4.215","403792.88","23.36","11.0","101.47","158.12","215.78","220.46","204.04","243.81","-3.01"],
    [7318,"2026-09-08T04:45:05.234065","1.205","6.332","433352.47","13.95","11.8","168.61","161.66","218.3","166.17","208.83","201.32","1.47"],
    [7319,"2026-09-08T05:45:05.234065","0.724","6.474","413011.46","34.57","15.7","280.74","248.73","156.39","211.02","245.93","214.59","-2.94"],
    [7320,"2026-09-08T06:45:05.234065","1.398","7.86","407748.62","80.02","20.1","147.43","266.58","121.17","252.91","220.15","245.43","-4.32"],
    [7321,"2026-09-08T07:45:05.234065","1.268","1.364","406867.23","53.99","6.3","222.32","100.97","145.37","139.49","211.18","245.7","-4.95"],
    [7322,"2026-09-08T08:45:05.234065","0.832","1.431","434262.88","21.38","10.3","145.42","131.46","249.17","256.47","209.58","235.51","2.84"],
    [7323,"2026-09-08T09:45:05.234065","0.24","11.998","416842.85","68.6","13.8","180.46","286.14","265.68","218.97","221.55","243.76","-0.25"],
    [7324,"2026-09-08T10:45:05.234065","0.845","3.231","408212.67","79.94","5.3","294.13","109.43","298.5","266.53","232.82","205.98","0.62"],
    [7325,"2026-09-08T11:45:05.234065","0.838","6.767","447734.26","18.91","11.8","112.21","266.99","245.29","103.68","219.74","213.09","1.23"],
    [7326,"2026-09-08T12:45:05.234065","0.572","9.89","423836.65","61.51","13.9","203.57","280.0","227.06","260.28","239.56","211.82","0.65"],
    [7327,"2026-09-08T13:45:05.234065","0.847","4.913","411249.7","59.73","12.5","258.08","288.23","193.08","179.65","238.38","201.74","-2.83"],
    [7328,"2026-09-08T14:45:05.234065","1.386","10.103","439448.13","7.93","7.3","164.46","218.52","212.21","256.27","220.41","230.95","-4.6"],
    [7329,"2026-09-08T15:45:05.234065","1.2","12.542","416199.14","67.86","7.5","161.28","121.88","148.75","299.39","204.69","211.94","1.66"],
    [7330,"2026-09-08T16:45:05.234065","1.241","14.379","412379.65","58.61","13.9","192.24","171.26","179.46","291.25","210.6","226.92","-0.3"],
    [7331,"2026-09-08T17:45:05.234065","0.518","6.843","420701.74","64.67","14.6","281.2","104.68","275.3","172.25","204.92","202.14","4.77"],
    [7332,"2026-09-08T18:45:05.234065","0.857","7.918","425194.33","94.59","17.5","130.71","262.64","233.65","146.7","247.47","225.51","0.12"],
    [7333,"2026-09-08T19:45:05.234065","0.166","7.318","417725.98","41.62","8.6","160.26","101.59","160.91","222.73","221.57","213.87","1.65"],
    [7334,"2026-09-08T20:45:05.234065","0.575","7.66","414019.07","81.46","6.9","182.03","242.46","118.59","139.7","219.59","217.29","0.15"],
    [7335,"2026-09-08T21:45:05.234065","0.53","9.373","447597.66","55.23","5.7","255.06","215.11","225.61","261.0","200.18","222.42","3.78"],
    [7336,"2026-09-08T22:45:05.234065","1.359","4.919","447133.22","91.08","16.5","255.86","101.96","199.22","180.25","213.71","204.37","1.83"],
    [7337,"2026-09-08T23:45:05.234065","0.508","13.351","445316.0","24.45","21.1","155.15","299.47","272.61","124.23","243.5","203.62","-4.83"],
    [7338,"2026-09-09T00:45:05.234065","0.811","7.578","441408.01","39.04","18.9","112.05","117.0","171.17","155.08","242.81","216.54","-2.64"],
    [7339,"2026-09-09T01:45:05.234065","0.401","2.448","437472.61","26.63","12.2","110.36","277.42","262.56","222.91","234.76","233.75","3.18"],
    [7340,"2026-09-09T02:45:05.234065","0.202","13.672","429367.46","97.94","20.9","120.53","295.39","254.25","279.34","242.73","238.28","4.57"],
    [7341,"2026-09-09T03:45:05.234065","0.559","0.54","418434.1","67.39","21.1","240.49","262.98","133.24","188.85","225.12","233.15","-3.88"],
    [7342,"2026-09-09T04:45:05.234065","0.276","3.939","428282.15","53.08","21.9","175.71","152.75","131.95","267.46","239.74","221.46","-4.97"],
    [7343,"2026-09-09T05:45:05.234065","0.946","8.733","430060.16","85.12","11.6","228.18","248.04","248.56","165.91","207.11","233.91","-0.37"],
    [7344,"2026-09-09T06:45:05.234065","0.403","4.483","402650.32","81.94","8.0","163.38","256.53","276.96","148.95","225.63","213.33","3.83"],
    [7345,"2026-09-09T07:45:05.234065","0.508","9.499","421216.7","62.77","11.0","294.41","299.23","298.57","103.29","209.41","217.69","-0.98"],
    [7346,"2026-09-09T08:45:05.234065","0.071","6.582","443148.58","14.54","13.4","165.6","253.68","167.86","188.27","213.16","238.88","-2.31"],
    [7347,"2026-09-09T09:45:05.234065","1.273","4.923","415968.54","60.26","7.9","268.47","272.39","264.95","133.79","218.57","200.2","-4.17"],
    [7348,"2026-09-09T10:45:05.234065","0.559","2.672","420781.05","56.27","10.4","249.12","133.16","298.6","210.27","210.25","231.48","3.59"],
    [7349,"2026-09-09T11:45:05.234065","0.21","3.61","447149.91","74.28","5.9","174.96","278.3","171.48","246.48","247.19","206.98","-3.47"],
    [7350,"2026-09-09T12:45:05.234065","0.286","11.806","401140.6","95.67","10.8","196.77","114.42","270.78","187.32","241.77","226.37","-3.98"],
    [7351,"2026-09-09T13:45:05.234065","0.488","10.57","401853.72","73.76","19.2","223.86","229.11","137.32","152.99","201.68","219.09","3.98"],
    [7352,"2026-09-09T14:45:05.234065","0.087","13.889","426511.34","56.98","5.8","186.13","255.43","108.45","236.28","248.26","204.51","-0.81"],
    [7353,"2026-09-09T15:45:05.234065","0.305","3.627","434553.21","18.57","18.6","242.93","275.09","149.27","114.27","235.18","238.76","1.17"],
    [7354,"2026-09-09T16:45:05.234065","0.406","2.104","443292.53","19.86","12.4","125.34","168.15","235.14","269.11","226.47","224.24","2.31"],
    [7355,"2026-09-09T17:45:05.234065","0.981","11.708","433572.8","10.54","7.2","273.77","178.39","298.9","133.7","206.63","201.57","-4.18"],
    [7356,"2026-09-09T18:45:05.234065","0.609","13.075","431748.72","6.0","14.7","198.65","117.86","110.86","156.43","242.35","223.74","-4.9"],
    [7357,"2026-09-09T19:45:05.234065","0.262","10.722","417215.98","69.9","11.5","117.26","105.98","221.66","132.54","249.76","216.51","0.42"],
    [7358,"2026-09-09T20:45:05.234065","0.171","8.701","443409.19","8.99","15.9","196.77","227.32","154.73","102.89","241.01","244.43","-3.26"],
    [7359,"2026-09-09T21:45:05.234065","0.54","11.998","448422.44","25.15","15.9","267.53","256.61","152.86","232.44","238.56","203.22","1.28"],
    [7360,"2026-09-09T22:45:05.234065","0.332","3.656","410346.86","25.86","18.7","104.13","252.38","262.48","258.07","244.11","238.47","2.17"],
    [7361,"2026-09-09T23:45:05.234065","0.43","5.553","436470.81","18.78","7.3","113.07","280.04","222.55","216.81","225.6","211.73","0.21"],
    [7362,"2026-09-10T00:45:05.234065","0.241","1.915","446536.26","27.19","19.6","221.44","238.14","262.32","187.79","243.22","242.25","-1.53"],
    [7363,"2026-09-10T01:45:05.234065","0.499","12.302","420966.31","65.22","20.8","272.52","271.51","180.21","235.97","247.41","224.53","0.82"],
    [7364,"2026-09-10T02:45:05.234065","0.777","12.835","436222.17","92.5","14.7","138.37","131.32","194.8","289.65","208.13","229.9","-1.02"],
    [7365,"2026-09-10T03:45:05.234065","0.788","8.898","435022.05","71.11","13.4","169.1","121.8","102.48","173.56","239.84","200.81","-3.23"],
    [7366,"2026-09-10T04:45:05.234065","0.553","6.902","417649.25","21.46","6.7","184.6","135.32","130.35","151.59","227.89","202.99","1.36"],
    [7367,"2026-09-10T05:45:05.234065","1.025","4.991","424233.25","75.35","10.8","255.32","219.31","100.04","219.61","207.02","221.05","0.98"],
    [7368,"2026-09-10T06:45:05.234065","0.387","3.831","420056.31","82.79","6.9","249.6","104.48","298.56","137.77","238.79","244.4","-1.08"],
    [7369,"2026-09-10T07:45:05.234065","0.412","0.52","405193.65","46.34","13.8","266.28","229.61","167.53","225.17","242.95","233.19","2.52"],
    [7370,"2026-09-10T08:45:05.234065","1.375","14.132","407299.28","45.12","14.1","143.36","252.01","216.21","200.35","232.61","225.88","-1.21"],
    [7371,"2026-09-10T09:45:05.234065","0.155","5.206","429277.54","27.34","12.6","128.95","113.25","288.58","242.19","246.18","242.08","-4.95"],
    [7372,"2026-09-10T10:45:05.234065","0.879","11.665","445943.82","53.04","5.1","150.27","235.61","226.08","164.43","215.38","219.0","0.93"],
    [7373,"2026-09-10T11:45:05.234065","0.944","1.947","449077.6","44.4","9.8","159.52","196.42","219.65","169.44","241.19","203.69","0.05"],
    [7374,"2026-09-10T12:45:05.234065","1.103","12.001","434677.75","69.28","7.8","214.78","259.09","231.36","299.12","206.84","209.06","-1.43"],
    [7375,"2026-09-10T13:45:05.234065","0.099","8.968","418154.29","63.88","12.6","272.36","124.24","191.13","263.37","222.47","221.13","1.23"],
    [7376,"2026-09-10T14:45:05.234065","0.853","12.631","409985.3","88.34","7.0","105.4","182.62","275.88","206.8","246.46","203.98","4.61"],
    [7377,"2026-09-10T15:45:05.234065","0.891","14.001","402486.7","18.81","18.4","146.33","142.96","149.16","195.4","219.89","235.2","-2.1"],
    [7378,"2026-09-10T16:45:05.234065","0.993","3.493","428593.99","38.37","12.9","111.55","127.83","175.45","186.16","224.98","245.01","-3.25"],
    [7379,"2026-09-10T17:45:05.234065","1.356","12.713","409295.52","60.8","10.2","235.27","232.26","216.79","276.05","234.88","217.37","-3.77"],
    [7380,"2026-09-10T18:45:05.234065","0.085","1.828","400862.56","73.14","21.1","210.89","136.01","277.09","191.21","236.48","217.36","-4.35"],
    [7381,"2026-09-10T19:45:05.234065","0.082","6.178","412425.02","19.47","11.5","107.05","127.74","100.61","293.24","221.03","214.63","-0.55"],
    [7382,"2026-09-10T20:45:05.234065","0.727","14.227","449458.23","25.75","8.2","134.39","168.89","164.16","233.26","222.3","232.97","4.89"],
    [7383,"2026-09-10T21:45:05.234065","0.956","3.22","409750.82","24.65","11.7","139.29","101.42","100.11","204.34","224.23","205.29","0.33"],
    [7384,"2026-09-10T22:45:05.234065","0.927","12.876","446912.85","30.7","16.4","298.86","265.79","224.57","261.88","214.67","226.03","-1.17"],
    [7385,"2026-09-10T23:45:05.234065","0.473","13.596","423791.43","26.04","19.2","288.02","200.1","218.92","154.83","206.07","213.7","-1.72"],
    [7386,"2026-09-11T00:45:05.234065","0.211","14.404","403740.58","57.75","17.7","180.33","255.48","210.48","254.88","211.46","245.2","0.06"],
    [7387,"2026-09-11T01:45:05.234065","0.266","4.235","411747.04","10.38","17.4","138.92","110.04","257.04","247.77","231.12","203.59","-3.93"],
    [7388,"2026-09-11T02:45:05.234065","0.032","1.811","424533.97","81.65","7.3","139.48","206.33","257.61","120.23","210.2","204.57","3.39"],
    [7389,"2026-09-11T03:45:05.234065","0.264","3.136","443464.27","56.99","16.5","144.61","135.98","271.14","231.24","228.51","221.19","-4.83"],
    [7390,"2026-09-11T04:45:05.234065","0.878","9.884","402458.82","36.48","12.6","276.43","187.46","268.17","174.92","247.89","207.16","-4.54"],
    [7391,"2026-09-11T05:45:05.234065","1.18","8.886","407188.21","43.98","14.8","159.97","123.34","175.37","175.58","209.83","228.48","-2.62"],
    [7392,"2026-09-11T06:45:05.234065","0.613","0.715","430390.46","22.01","20.9","234.93","203.2","249.6","130.98","202.37","229.14","-4.43"],
    [7393,"2026-09-11T07:45:05.234065","1.049","5.018","432665.83","60.8","15.8","212.05","129.71","156.48","267.19","214.59","222.02","-4.14"],
    [7394,"2026-09-11T08:45:05.234065","0.474","2.219","403108.81","99.78","17.7","299.13","170.44","127.33","227.28","223.98","203.2","4.28"],
    [7395,"2026-09-11T09:45:05.234065","0.347","10.992","444646.23","56.45","18.5","196.08","219.58","242.53","143.72","213.42","200.22","4.0"],
    [7396,"2026-09-11T10:45:05.234065","0.139","9.009","421681.09","21.9","14.0","206.47","107.6","135.94","185.09","221.23","214.68","-4.82"],
    [7397,"2026-09-11T11:45:05.234065","1.046","6.561","427566.29","74.07","17.0","286.09","220.0","128.48","192.59","232.28","216.67","2.48"],
    [7398,"2026-09-11T12:45:05.234065","0.636","7.417","433400.53","10.76","15.1","278.3","152.3","159.16","223.27","201.16","207.57","3.52"],
    [7399,"2026-09-11T13:45:05.234065","0.162","0.58","420563.21","69.36","7.4","163.01","246.46","209.71","197.58","227.65","230.23","2.58"],
    [7400,"2026-09-11T14:45:05.234065","0.396","3.676","417826.08","45.72","17.1","216.16","107.36","244.57","158.17","216.46","209.69","-1.05"],
    [7401,"2026-09-11T15:45:05.234065","0.195","12.928","440407.01","57.02","17.6","294.24","254.51","124.16","156.57","218.97","230.61","4.79"],
    [7402,"2026-09-11T16:45:05.234065","0.521","0.857","442647.27","45.11","11.9","293.62","240.38","232.17","188.68","239.84","211.43","-0.81"],
    [7403,"2026-09-11T17:45:05.234065","0.022","1.057","414267.3","85.48","17.3","168.47","269.29","180.09","126.9","204.64","222.8","4.95"],
    [7404,"2026-09-11T18:45:05.234065","0.067","2.817","443571.37","16.11","5.2","101.14","281.07","227.42","187.96","219.39","232.93","4.64"],
    [7405,"2026-09-11T19:45:05.234065","0.93","6.484","416484.91","88.9","17.1","272.28","215.57","248.67","131.89","246.95","227.98","1.53"],
    [7406,"2026-09-11T20:45:05.234065","0.805","1.697","423160.49","79.06","21.5","202.44","147.17","112.85","159.56","203.24","201.39","-2.73"],
    [7407,"2026-09-11T21:45:05.234065","0.037","5.953","432050.88","11.05","10.1","168.26","226.91","180.09","101.18","207.02","215.65","-4.25"],
    [7408,"2026-09-11T22:45:05.234065","1.255","5.712","420887.56","93.12","21.1","265.69","139.05","122.89","192.56","247.94","217.35","1.17"],
    [7409,"2026-09-11T23:45:05.234065","0.938","14.954","418281.79","54.15","20.1","172.95","147.14","123.79","125.11","242.02","225.79","-0.71"],
    [7410,"2026-09-12T00:45:05.234065","1.005","12.938","425506.37","16.82","21.8","141.56","221.21","288.73","194.37","211.07","241.45","1.21"],
    [7411,"2026-09-12T01:45:05.234065","0.258","1.73","439580.97","25.74","5.6","140.21","159.24","217.18","158.89","232.08","236.23","4.59"],
    [7412,"2026-09-12T02:45:05.234065","1.385","0.226","439467.55","46.12","21.5","265.25","226.03","238.13","132.36","220.15","210.95","-1.41"],
    [7413,"2026-09-12T03:45:05.234065","0.12","9.949","438992.91","95.56","21.6","278.85","217.16","298.98","134.71","244.91","246.89","3.9"],
    [7414,"2026-09-12T04:45:05.234065","0.769","13.474","401025.47","75.02","12.0","213.38","178.44","225.04","265.21","247.49","215.28","0.19"],
    [7415,"2026-09-12T05:45:05.234065","0.132","9.625","427945.26","78.52","16.8","218.38","257.97","209.54","181.18","241.64","205.81","-0.05"],
    [7416,"2026-09-12T06:45:05.234065","1.237","14.582","440788.47","11.23","16.3","135.47","136.81","211.53","122.32","226.91","222.92","-0.11"],
    [7417,"2026-09-12T07:45:05.234065","1.219","3.685","445243.44","75.17","7.6","188.25","179.98","136.16","117.08","243.87","225.03","-3.01"],
    [7418,"2026-09-12T08:45:05.234065","0.333","12.408","407460.06","95.54","5.3","266.57","244.51","253.66","135.4","226.34","215.65","0.52"],
    [7419,"2026-09-12T09:45:05.234065","0.5","7.265","436828.04","47.32","13.7","297.59","197.37","156.9","126.44","213.14","220.12","-3.75"],
    [7420,"2026-09-12T10:45:05.234065","0.813","6.04","442970.89","47.29","7.3","149.77","277.17","256.2","135.31","216.16","226.32","-3.31"],
    [7421,"2026-09-12T11:45:05.234065","0.751","0.357","410764.52","57.62","19.5","172.18","134.4","170.62","189.07","202.89","215.83","-0.87"],
    [7422,"2026-09-12T12:45:05.234065","0.724","10.804","431887.4","79.56","16.2","178.0","289.46","267.02","248.78","225.21","249.96","0.83"],
    [7423,"2026-09-12T13:45:05.234065","1.045","2.022","442495.87","62.78","6.4","162.37","275.61","161.57","241.77","247.35","234.3","-3.63"],
    [7424,"2026-09-12T14:45:05.234065","0.906","7.679","403262.06","96.44","14.8","220.17","167.31","150.8","241.18","243.14","226.67","-1.08"],
    [7425,"2026-09-12T15:45:05.234065","0.884","6.593","407924.63","58.37","20.4","119.74","249.13","166.62","254.07","218.72","200.49","2.65"],
    [7426,"2026-09-12T16:45:05.234065","1.386","1.971","433943.7","82.74","16.2","298.37","264.34","251.25","209.01","210.53","248.02","1.17"],
    [7427,"2026-09-12T17:45:05.234065","1.359","12.251","409172.67","71.72","16.4","113.35","179.41","154.84","282.98","239.19","239.74","1.2"],
    [7428,"2026-09-12T18:45:05.234065","0.475","6.402","446620.54","76.98","5.2","262.65","277.24","217.59","184.29","228.77","219.69","-0.64"],
    [7429,"2026-09-12T19:45:05.234065","0.785","3.91","411621.6","68.13","19.6","222.12","214.07","197.93","120.61","214.99","245.78","-0.86"],
    [7430,"2026-09-12T20:45:05.234065","1.18","5.745","440476.56","8.03","18.8","174.35","235.34","186.39","177.4","232.92","231.14","1.15"],
    [7431,"2026-09-12T21:45:05.234065","1.162","9.812","444624.47","66.17","19.9","117.2","226.67","160.42","107.17","232.31","224.37","4.18"],
    [7432,"2026-09-12T22:45:05.234065","0.56","1.041","412882.59","31.04","20.4","223.24","138.14","264.17","277.24","232.92","215.37","1.36"],
    [7433,"2026-09-12T23:45:05.234065","0.771","0.678","409767.07","5.82","10.4","234.03","292.14","108.3","182.36","244.06","212.43","1.16"],
    [7434,"2026-09-13T00:45:05.234065","0.37","7.449","429481.27","13.6","7.4","223.63","231.18","186.82","113.77","230.11","240.39","-2.46"],
    [7435,"2026-09-13T01:45:05.234065","1.42","9.539","420390.65","97.57","15.3","274.98","285.4","261.91","167.49","222.06","245.78","2.88"],
    [7436,"2026-09-13T02:45:05.234065","1.326","4.372","403740.94","31.76","19.4","223.61","279.68","120.04","120.95","246.69","202.04","-3.78"],
    [7437,"2026-09-13T03:45:05.234065","1.438","5.884","443695.2","10.3","13.1","219.69","203.97","127.12","198.07","209.2","217.21","-0.48"],
    [7438,"2026-09-13T04:45:05.234065","0.964","1.819","407997.07","18.06","15.9","164.03","219.62","294.85","199.75","205.72","222.83","2.15"],
    [7439,"2026-09-13T05:45:05.234065","1.074","8.32","423789.83","88.89","8.8","247.63","261.22","127.63","232.67","236.9","200.58","1.14"],
    [7440,"2026-09-13T06:45:05.234065","0.625","10.845","413915.59","36.97","10.8","116.11","104.74","217.9","190.7","203.48","239.45","4.66"],
    [7441,"2026-09-13T07:45:05.234065","0.817","7.696","423760.15","76.23","12.9","289.43","235.5","203.6","278.97","235.31","233.92","-2.11"],
    [7442,"2026-09-13T08:45:05.234065","0.461","14.546","446816.36","13.86","7.2","183.32","292.58","288.15","248.84","246.58","209.39","1.51"],
    [7443,"2026-09-13T09:45:05.234065","1.234","14.443","445041.72","51.58","5.3","117.32","231.14","182.21","278.88","231.85","242.93","4.79"],
    [7444,"2026-09-13T10:45:05.234065","0.095","7.498","448787.6","23.72","6.7","176.23","164.9","105.31","190.66","207.11","229.9","-3.58"],
    [7445,"2026-09-13T11:45:05.234065","0.578","14.592","440316.92","99.1","8.8","167.9","183.23","228.5","184.92","210.29","201.37","-2.68"],
    [7446,"2026-09-13T12:45:05.234065","0.951","8.435","442084.6","15.85","11.0","145.59","180.48","177.42","250.0","242.44","236.8","-3.71"],
    [7447,"2026-09-13T13:45:05.234065","0.308","5.177","448278.95","54.45","14.6","272.76","116.47","143.56","221.46","232.48","203.44","-1.21"],
    [7448,"2026-09-13T14:45:05.234065","1.227","5.035","415842.38","79.45","16.9","148.81","234.71","284.85","242.36","224.42","211.71","2.79"],
    [7449,"2026-09-13T15:45:05.234065","0.856","6.831","426682.22","70.7","17.3","248.42","247.99","173.0","123.46","242.45","214.07","-2.98"],
    [7450,"2026-09-13T16:45:05.234065","1.061","2.717","402273.89","10.73","13.3","299.78","224.71","121.81","272.97","246.17","228.99","-3.54"],
    [7451,"2026-09-13T17:45:05.234065","1.331","2.478","415245.32","60.42","12.1","156.62","165.07","184.86","266.01","212.34","246.01","4.72"],
    [7452,"2026-09-13T18:45:05.234065","1.035","7.154","442471.73","87.93","10.4","246.45","138.83","219.77","164.14","205.53","208.07","4.05"],
    [7453,"2026-09-13T19:45:05.234065","0.654","6.278","423795.57","53.5","7.4","280.41","225.93","220.14","289.07","240.07","238.15","3.62"],
    [7454,"2026-09-13T20:45:05.234065","0.116","13.105","445386.66","80.9","6.2","280.91","165.89","154.27","246.88","215.57","203.29","-3.41"],
    [7455,"2026-09-13T21:45:05.234065","0.3","14.085","443349.31","31.86","10.2","102.02","136.68","255.65","220.98","228.1","206.52","3.58"],
    [7456,"2026-09-13T22:45:05.234065","0.577","13.638","411427.14","58.28","21.2","156.92","126.79","191.13","173.16","216.68","208.34","4.02"],
    [7457,"2026-09-13T23:45:05.234065","0.912","14.832","406630.12","37.32","10.5","236.09","182.41","172.54","229.72","242.38","235.1","-0.81"],
    [7458,"2026-09-14T00:45:05.234065","1.032","7.192","402775.97","91.6","7.1","111.06","175.95","130.35","206.93","215.72","213.96","3.18"],
    [7459,"2026-09-14T01:45:05.234065","0.159","9.89","410405.59","66.44","19.4","179.82","281.37","278.97","158.62","219.33","203.48","-2.63"],
    [7460,"2026-09-14T02:45:05.234065","1.236","9.344","432299.52","48.68","14.4","173.45","298.17","270.49","123.15","214.16","249.68","4.95"],
    [7461,"2026-09-14T03:45:05.234065","1.052","5.885","421686.37","28.6","18.4","287.75","180.55","113.13","227.16","246.61","239.45","4.85"],
    [7462,"2026-09-14T04:45:05.234065","1.134","13.164","436775.0","47.32","18.8","132.04","291.87","179.23","182.51","214.63","231.7","0.07"],
    [7463,"2026-09-14T05:45:05.234065","1.295","0.274","406173.75","73.02","8.8","127.33","190.17","234.55","279.35","226.43","202.71","-3.71"],
    [7464,"2026-09-14T06:45:05.234065","0.733","12.423","412437.8","62.22","5.5","222.07","241.91","248.15","122.57","236.13","225.59","-0.82"],
    [7465,"2026-09-14T07:45:05.234065","0.138","0.857","445064.27","40.88","10.7","188.3","151.39","116.99","217.55","249.69","221.11","-2.02"],
    [7466,"2026-09-14T08:45:05.234065","1.246","3.068","406370.36","49.63","13.6","179.03","251.43","194.31","177.76","219.29","214.19","2.28"],
    [7467,"2026-09-14T09:45:05.234065","0.724","4.336","414233.04","93.48","14.0","123.44","121.76","140.27","101.74","244.0","226.71","2.87"],
    [7468,"2026-09-14T10:45:05.234065","0.203","6.912","429298.72","33.36","14.8","295.68","162.84","157.64","203.53","228.52","241.39","-3.38"],
    [7469,"2026-09-14T11:45:05.234065","0.883","11.084","401473.45","27.43","18.6","271.51","157.87","160.86","226.96","239.57","232.28","-4.38"],
    [7470,"2026-09-14T12:45:05.234065","1.469","5.309","408441.68","62.17","14.7","121.9","187.82","276.6","194.46","248.01","201.38","-4.4"],
    [7471,"2026-09-14T13:45:05.234065","0.814","11.196","439062.11","36.86","12.0","220.29","102.61","208.48","298.83","228.8","243.21","-1.93"],
    [7472,"2026-09-14T14:45:05.234065","0.762","4.781","414030.83","96.62","16.4","169.79","269.38","211.23","280.43","242.58","219.19","1.38"],
    [7473,"2026-09-14T15:45:05.234065","1.012","1.461","400647.8","26.87","15.9","121.14","103.69","174.66","244.53","225.19","231.83","-3.72"],
    [7474,"2026-09-14T16:45:05.234065","1.088","11.498","429212.1","49.82","16.4","233.13","184.11","258.93","182.32","202.38","216.87","-0.83"],
    [7475,"2026-09-14T17:45:05.234065","0.814","12.655","420167.04","20.52","16.7","128.87","116.6","101.86","222.88","220.92","238.46","2.42"],
    [7476,"2026-09-14T18:45:05.234065","0.678","5.847","440103.25","94.03","19.1","243.49","261.87","197.79","158.2","216.91","231.06","-1.49"],
    [7477,"2026-09-14T19:45:05.234065","1.221","5.39","429088.15","82.96","11.4","242.31","139.04","293.1","107.36","209.64","201.17","2.65"],
    [7478,"2026-09-14T20:45:05.234065","0.188","2.444","419704.01","37.56","14.2","280.06","118.74","270.72","297.04","201.63","218.79","-4.19"],
    [7479,"2026-09-14T21:45:05.234065","0.236","7.619","421692.21","50.32","7.7","100.13","193.4","112.28","162.4","238.81","238.18","-2.76"],
    [7480,"2026-09-14T22:45:05.234065","0.245","7.288","404277.25","76.97","5.2","267.01","141.63","157.65","163.82","200.55","211.85","-4.44"],
    [7481,"2026-09-14T23:45:05.234065","1.242","10.072","409935.32","38.84","15.0","292.57","147.51","118.9","218.64","248.93","205.44","-3.81"],
    [7482,"2026-09-15T00:45:05.234065","0.216","13.552","405533.93","28.81","5.5","146.12","193.55","149.12","248.8","245.91","244.23","3.26"],
    [7483,"2026-09-15T01:45:05.234065","0.017","12.707","404021.83","96.0","19.4","136.33","239.22","197.47","249.68","247.16","232.2","-1.11"],
    [7484,"2026-09-15T02:45:05.234065","0.039","14.885","415290.17","21.78","12.5","161.16","165.29","147.34","276.5","247.22","200.07","1.74"],
    [7485,"2026-09-15T03:45:05.234065","0.095","1.001","446056.78","18.76","11.4","180.7","202.08","218.88","197.98","226.28","243.68","-4.42"],
    [7486,"2026-09-15T04:45:05.234065","0.286","2.725","421226.44","84.18","13.1","116.88","299.25","242.75","291.16","235.88","215.08","-1.62"],
    [7487,"2026-09-15T05:45:05.234065","1.169","4.516","440681.62","78.55","21.9","263.94","286.47","176.11","135.28","228.21","248.85","-2.15"],
    [7488,"2026-09-15T06:45:05.234065","0.575","12.58","402087.51","24.56","16.7","224.17","248.18","140.08","119.94","223.84","227.03","1.5"],
    [7489,"2026-09-15T07:45:05.234065","0.904","1.964","419146.54","44.76","19.5","139.21","267.44","199.69","167.72","205.28","218.8","1.79"],
    [7490,"2026-09-15T08:45:05.234065","1.355","4.426","404754.4","33.25","8.4","101.73","115.6","163.57","119.55","204.86","218.16","-1.72"],
    [7491,"2026-09-15T09:45:05.234065","0.298","7.488","445162.05","64.27","6.2","202.88","294.41","205.4","248.78","227.94","207.54","2.97"],
    [7492,"2026-09-15T10:45:05.234065","1.482","12.142","429456.44","20.77","9.9","256.96","218.09","285.47","257.24","231.39","230.25","4.24"],
    [7493,"2026-09-15T11:45:05.234065","0.505","6.636","420074.85","84.18","14.9","282.87","230.15","274.52","299.0","222.28","235.75","-4.99"],
    [7494,"2026-09-15T12:45:05.234065","0.085","5.111","409508.0","19.41","6.2","137.04","106.67","177.64","106.98","245.83","203.8","-4.76"],
    [7495,"2026-09-15T13:45:05.234065","0.895","0.506","424583.57","47.36","17.8","194.35","167.3","147.76","222.65","205.43","223.44","-4.5"],
    [7496,"2026-09-15T14:45:05.234065","1.032","5.444","427850.35","90.01","13.8","261.35","204.6","171.08","184.08","200.35","239.46","4.83"],
    [7497,"2026-09-15T15:45:05.234065","0.174","6.985","435082.66","10.17","19.4","209.65","279.5","158.82","244.07","226.91","214.0","0.21"],
    [7498,"2026-09-15T16:45:05.234065","1.368","4.082","412075.4","80.11","7.9","139.92","127.71","173.97","184.68","241.54","228.03","0.53"],
    [7499,"2026-09-15T17:45:05.234065","1.279","0.662","404168.06","88.3","6.4","141.14","252.35","218.65","264.5","208.33","226.84","4.17"],
    [7500,"2026-09-15T18:45:05.234065","0.573","13.687","425024.4","71.35","6.6","296.37","266.19","159.35","128.43","219.77","200.79","2.85"],
    [7501,"2026-09-15T19:45:05.234065","1.132","12.646","409068.24","23.09","8.4","121.18","287.06","222.62","292.57","231.87","209.9","4.16"],
    [7502,"2026-09-15T20:45:05.234065","0.14","2.779","448738.27","6.38","17.7","161.95","270.92","246.34","165.25","249.19","239.52","-3.33"],
    [7503,"2026-09-15T21:45:05.234065","0.215","0.245","413534.65","94.02","5.1","123.45","150.37","145.59","123.94","208.95","212.0","0.24"],
    [7504,"2026-09-15T22:45:05.234065","0.698","10.509","431728.22","58.52","19.2","287.24","115.52","295.06","136.88","216.39","206.96","-2.95"],
    [7505,"2026-09-15T23:45:05.234065","1.385","7.058","433475.22","30.71","21.1","270.86","124.42","157.55","268.11","233.1","246.72","2.23"],
    [7506,"2026-09-16T00:45:05.234065","0.71","9.072","421729.14","35.11","20.9","182.93","163.7","227.56","176.54","202.01","246.75","-3.91"],
    [7507,"2026-09-16T01:45:05.234065","1.272","9.15","416493.51","47.02","6.1","147.81","295.17","281.86","209.48","213.8","205.54","2.52"],
    [7508,"2026-09-16T02:45:05.234065","0.755","0.873","440860.51","76.63","12.2","277.66","196.5","139.58","265.42","237.11","228.51","4.68"],
    [7509,"2026-09-16T03:45:05.234065","0.207","10.26","443030.83","26.42","19.6","170.7","289.64","257.52","169.95","246.42","225.71","-3.64"],
    [7510,"2026-09-16T04:45:05.234065","0.19","1.183","429932.12","42.1","6.1","140.98","291.65","288.87","198.42","200.84","246.79","1.53"],
    [7511,"2026-09-16T05:45:05.234065","0.139","4.594","427863.03","76.18","7.8","295.45","166.26","220.44","244.3","202.67","214.96","3.75"],
    [7512,"2026-09-16T06:45:05.234065","0.752","1.293","445022.1","83.92","6.8","141.34","165.72","162.18","173.87","220.93","226.73","4.73"],
    [7513,"2026-09-16T07:45:05.234065","0.806","8.067","436000.3","72.42","11.6","238.33","127.75","186.38","289.86","249.35","215.02","-0.39"],
    [7514,"2026-09-16T08:45:05.234065","0.228","14.343","418706.51","71.85","21.5","224.53","269.39","283.12","273.73","236.37","233.21","-0.25"],
    [7515,"2026-09-16T09:45:05.234065","1.45","7.844","446816.9","35.91","21.7","214.11","143.52","149.22","227.87","233.28","216.43","-1.08"],
    [7516,"2026-09-16T10:45:05.234065","0.047","3.445","424559.44","72.15","9.3","244.64","245.87","206.88","279.2","222.16","230.29","0.84"],
    [7517,"2026-09-16T11:45:05.234065","0.321","11.117","419126.24","68.05","16.4","222.11","144.76","121.79","184.08","206.59","215.33","0.98"],
    [7518,"2026-09-16T12:45:05.234065","0.43","12.34","402285.93","23.23","21.5","244.03","180.09","203.4","117.91","227.13","220.92","-2.36"],
    [7519,"2026-09-16T13:45:05.234065","0.417","0.627","447313.39","46.71","5.7","247.46","262.34","265.16","255.03","240.73","200.2","0.38"],
    [7520,"2026-09-16T14:45:05.234065","0.805","9.709","438433.99","68.58","6.5","134.06","278.54","225.77","195.52","239.87","208.37","2.69"],
    [7521,"2026-09-16T15:45:05.234065","1.064","5.823","416023.78","40.47","15.6","246.11","100.69","299.73","263.88","221.69","219.69","1.76"],
    [7522,"2026-09-16T16:45:05.234065","0.046","10.316","442134.25","27.88","20.1","203.52","142.06","229.69","262.89","202.91","219.19","-4.59"],
    [7523,"2026-09-16T17:45:05.234065","0.51","8.741","426888.58","50.9","8.3","172.78","108.72","156.01","178.56","220.86","222.24","4.74"],
    [7524,"2026-09-16T18:45:05.234065","0.669","7.055","420683.64","13.25","6.5","155.66","254.55","117.57","124.79","238.32","206.47","-2.64"],
    [7525,"2026-09-16T19:45:05.234065","0.953","14.674","432028.41","50.62","13.0","207.09","187.83","208.46","149.95","212.58","206.38","-2.6"],
    [7526,"2026-09-16T20:45:05.234065","0.092","8.653","404749.53","20.63","11.3","267.53","244.07","207.68","102.85","240.56","204.7","-3.87"],
    [7527,"2026-09-16T21:45:05.234065","1.396","8.63","440486.9","73.91","10.2","281.12","289.67","195.84","143.65","228.39","249.68","-3.73"],
    [7528,"2026-09-16T22:45:05.234065","0.665","3.099","444160.29","40.1","13.8","115.71","270.36","225.75","267.45","237.51","226.29","-0.71"],
    [7529,"2026-09-16T23:45:05.234065","0.354","8.143","412888.43","34.11","13.6","209.85","220.83","134.44","224.1","244.36","223.94","0.97"],
    [7530,"2026-09-17T00:45:05.234065","1.153","11.714","427751.35","6.91","7.8","167.97","289.33","175.68","125.45","208.72","208.36","-4.58"],
    [7531,"2026-09-17T01:45:05.234065","1.172","1.43","442532.9","7.5","8.6","292.89","289.39","148.16","103.9","247.72","223.91","3.93"],
    [7532,"2026-09-17T02:45:05.234065","0.589","9.927","430297.08","18.97","18.9","120.74","276.58","277.94","144.35","247.17","222.23","2.98"],
    [7533,"2026-09-17T03:45:05.234065","0.88","8.621","410671.89","6.87","17.9","218.89","191.87","230.74","175.06","234.57","228.72","-4.73"],
    [7534,"2026-09-17T04:45:05.234065","0.546","13.517","421425.28","57.92","15.6","193.92","137.39","194.48","203.52","249.7","225.22","-0.91"],
    [7535,"2026-09-17T05:45:05.234065","0.49","4.947","407409.09","39.59","9.4","274.13","104.33","174.64","279.44","234.92","243.32","1.39"],
    [7536,"2026-09-17T06:45:05.234065","0.347","12.36","434244.04","92.36","11.3","114.55","262.63","232.08","217.39","222.0","208.28","-2.43"],
    [7537,"2026-09-17T07:45:05.234065","0.072","6.676","426456.54","27.26","17.6","181.62","203.68","187.85","232.36","224.34","249.61","1.84"],
    [7538,"2026-09-17T08:45:05.234065","1.023","9.503","400734.92","17.37","13.4","116.02","191.85","238.64","231.25","245.52","229.67","4.34"],
    [7539,"2026-09-17T09:45:05.234065","1.127","1.815","414762.56","13.77","16.1","252.05","239.0","136.59","242.56","206.85","230.89","-1.03"],
    [7540,"2026-09-17T10:45:05.234065","0.983","1.596","445310.22","48.35","17.6","184.98","120.47","124.8","149.87","235.19","214.57","-2.45"],
    [7541,"2026-09-17T11:45:05.234065","0.39","2.423","405828.36","49.06","21.6","227.69","233.42","275.65","248.73","207.46","217.21","0.92"],
    [7542,"2026-09-17T12:45:05.234065","0.947","8.14","435212.92","12.43","7.2","203.47","255.86","164.56","285.45","221.61","242.53","-4.12"],
    [7543,"2026-09-17T13:45:05.234065","0.885","6.04","412257.38","12.2","11.6","209.65","103.09","143.04","114.41","200.18","249.14","-1.35"],
    [7544,"2026-09-17T14:45:05.234065","1.182","9.512","410117.9","24.84","12.6","220.75","115.51","166.55","135.85","227.21","208.62","-2.17"],
    [7545,"2026-09-17T15:45:05.234065","0.491","5.075","402308.39","65.34","9.6","114.6","296.46","288.63","171.06","249.09","204.91","2.33"],
    [7546,"2026-09-17T16:45:05.234065","0.781","0.435","409751.75","65.75","21.4","185.35","266.9","129.96","259.85","205.39","215.77","-1.54"],
    [7547,"2026-09-17T17:45:05.234065","1.075","12.592","447848.97","34.86","8.4","101.65","265.26","207.15","292.53","210.0","230.16","-3.91"],
    [7548,"2026-09-17T18:45:05.234065","0.022","12.709","440857.38","94.36","9.8","187.75","107.61","140.32","161.11","237.62","231.69","0.31"],
    [7549,"2026-09-17T19:45:05.234065","0.104","7.188","419223.98","19.2","14.3","212.5","264.31","272.84","189.23","237.24","232.56","3.3"],
    [7550,"2026-09-17T20:45:05.234065","0.896","10.016","403856.63","43.31","9.2","167.17","236.25","187.64","245.29","220.97","234.28","-0.73"],
    [7551,"2026-09-17T21:45:05.234065","1.487","8.802","412143.0","65.55","15.9","293.29","297.15","178.08","254.49","245.74","241.67","0.45"],
    [7552,"2026-09-17T22:45:05.234065","0.228","3.554","404931.98","97.11","14.5","204.35","297.1","282.68","140.34","219.02","206.3","1.34"],
    [7553,"2026-09-17T23:45:05.234065","1.443","9.168","410051.2","17.85","12.9","247.07","248.28","259.51","212.04","243.91","240.61","1.41"],
    [7554,"2026-09-18T00:45:05.234065","1.454","12.893","429900.79","91.75","17.0","180.7","263.19","134.04","198.03","248.29","222.89","-3.04"],
    [7555,"2026-09-18T01:45:05.234065","1.295","11.266","427148.26","10.71","9.7","266.71","125.46","103.85","129.36","210.9","238.76","0.41"],
    [7556,"2026-09-18T02:45:05.234065","0.742","6.166","415474.68","62.21","8.4","176.63","169.98","132.91","198.72","231.55","230.24","4.82"],
    [7557,"2026-09-18T03:45:05.234065","1.161","3.014","439457.52","47.51","12.3","128.47","208.4","144.28","252.98","242.71","200.4","0.52"],
    [7558,"2026-09-18T04:45:05.234065","0.257","2.605","442838.34","34.01","14.1","233.86","112.04","178.44","170.75","200.62","231.88","-2.81"],
    [7559,"2026-09-18T05:45:05.234065","1.085","14.533","435832.48","42.09","13.6","265.53","126.63","258.1","147.73","202.27","239.85","-3.89"],
    [7560,"2026-09-18T06:45:05.234065","1.154","6.572","434488.04","54.37","19.3","186.23","218.38","273.95","204.05","207.4","202.34","0.05"],
    [7561,"2026-09-18T07:45:05.234065","0.589","10.997","403680.22","16.53","5.8","186.5","110.63","210.98","250.78","225.75","211.74","3.61"],
    [7562,"2026-09-18T08:45:05.234065","0.386","3.811","410271.26","43.66","18.6","108.39","252.75","191.22","243.85","204.92","202.84","-2.74"],
    [7563,"2026-09-18T09:45:05.234065","1.299","12.362","421524.57","39.16","16.1","238.14","141.42","175.22","107.23","204.44","216.85","-0.37"],
    [7564,"2026-09-18T10:45:05.234065","0.081","8.201","436168.02","91.97","20.8","220.48","164.33","229.62","159.3","202.71","226.1","3.65"],
    [7565,"2026-09-18T11:45:05.234065","0.721","5.506","407038.63","34.9","18.3","126.05","246.15","234.9","200.37","209.7","215.36","-2.59"],
    [7566,"2026-09-18T12:45:05.234065","1.062","6.982","412699.56","83.0","21.5","185.11","285.9","197.07","113.08","248.07","249.79","-3.31"],
    [7567,"2026-09-18T13:45:05.234065","0.917","6.245","403420.79","83.3","18.7","105.25","172.24","249.16","170.58","212.69","218.5","-4.69"],
    [7568,"2026-09-18T14:45:05.234065","1.298","10.349","428002.99","54.92","8.8","297.44","257.49","222.04","159.82","223.78","238.9","3.56"],
    [7569,"2026-09-18T15:45:05.234065","0.876","0.255","403764.63","94.95","5.3","250.15","233.37","106.02","212.55","246.47","248.8","-4.37"],
    [7570,"2026-09-18T16:45:05.234065","0.274","7.874","439362.75","26.91","12.9","273.87","191.37","226.14","138.39","238.95","245.73","-1.26"],
    [7571,"2026-09-18T17:45:05.234065","0.052","13.596","429164.11","56.02","8.6","248.25","222.64","247.32","207.81","220.94","249.25","2.65"],
    [7572,"2026-09-18T18:45:05.234065","1.177","13.945","449823.22","94.72","15.1","297.24","272.44","262.4","231.2","238.11","234.32","-3.87"],
    [7573,"2026-09-18T19:45:05.234065","0.664","6.095","430960.89","40.55","19.2","113.1","229.95","210.45","282.9","204.9","243.76","4.61"],
    [7574,"2026-09-18T20:45:05.234065","0.018","12.765","434317.07","60.11","17.4","260.34","274.16","189.34","153.36","231.09","234.56","0.15"],
    [7575,"2026-09-18T21:45:05.234065","0.477","12.058","428089.53","26.11","16.3","286.61","166.74","137.56","127.8","242.16","204.73","-2.02"],
    [7576,"2026-09-18T22:45:05.234065","1.034","4.133","435868.14","15.83","6.5","218.16","208.45","178.9","276.26","244.5","203.61","3.84"],
    [7577,"2026-09-18T23:45:05.234065","0.347","3.812","431398.15","48.39","15.6","130.22","146.67","108.35","277.27","228.02","235.19","2.34"],
    [7578,"2026-09-19T00:45:05.234065","0.923","9.529","436518.6","71.53","9.8","295.58","296.18","216.52","208.65","204.51","201.69","-1.92"],
    [7579,"2026-09-19T01:45:05.234065","1.137","3.16","429044.09","72.73","16.4","151.33","185.82","212.43","213.09","205.89","229.93","-2.17"],
    [7580,"2026-09-19T02:45:05.234065","1.149","5.741","414894.4","78.61","5.4","287.5","155.49","209.65","226.46","213.55","244.4","4.9"],
    [7581,"2026-09-19T03:45:05.234065","1.245","10.78","434735.04","88.35","9.4","198.72","291.5","223.47","181.79","216.05","247.01","-3.15"],
    [7582,"2026-09-19T04:45:05.234065","1.087","9.43","408214.13","55.6","21.5","133.13","137.86","106.12","241.81","248.19","200.71","-4.36"],
    [7583,"2026-09-19T05:45:05.234065","1.322","14.513","438550.21","53.67","20.6","268.21","132.92","255.65","292.78","234.71","228.41","1.99"],
    [7584,"2026-09-19T06:45:05.234065","0.978","8.246","434551.64","20.84","8.7","171.12","146.94","193.57","220.72","234.58","231.37","2.47"],
    [7585,"2026-09-19T07:45:05.234065","0.022","1.379","445467.53","7.02","6.3","174.33","209.28","249.8","146.78","204.7","242.4","4.64"],
    [7586,"2026-09-19T08:45:05.234065","1.253","1.907","443119.01","80.66","14.4","167.83","177.77","204.73","140.96","243.67","241.12","-4.18"],
    [7587,"2026-09-19T09:45:05.234065","0.938","13.189","439074.73","77.82","17.7","232.41","287.63","133.31","105.19","205.47","203.54","-1.86"],
    [7588,"2026-09-19T10:45:05.234065","1.459","9.24","433475.65","55.42","20.5","230.9","251.68","119.54","178.43","200.66","247.12","-0.62"],
    [7589,"2026-09-19T11:45:05.234065","0.97","11.038","436710.3","55.38","7.3","147.6","267.7","204.17","166.77","227.15","244.91","4.49"],
    [7590,"2026-09-19T12:45:05.234065","0.271","11.49","441867.27","75.51","12.4","263.87","239.73","164.05","141.88","217.78","209.98","2.95"],
    [7591,"2026-09-19T13:45:05.234065","0.518","13.561","447656.7","29.12","15.0","288.47","275.48","165.78","254.97","233.61","214.95","3.92"],
    [7592,"2026-09-19T14:45:05.234065","1.422","2.255","449405.17","16.87","18.7","153.96","202.09","162.21","268.64","244.14","224.56","-0.29"],
    [7593,"2026-09-19T15:45:05.234065","0.964","5.871","434159.93","27.33","8.6","245.75","242.01","154.79","170.77","224.77","218.85","-0.02"],
    [7594,"2026-09-19T16:45:05.234065","0.044","2.708","418249.88","7.78","16.1","234.24","226.36","277.45","246.8","216.29","215.31","3.75"],
    [7595,"2026-09-19T17:45:05.234065","0.366","0.983","431146.16","41.19","11.4","158.83","243.3","114.54","203.81","215.01","203.81","-2.52"],
    [7596,"2026-09-19T18:45:05.234065","0.694","3.998","403327.81","62.03","13.8","230.59","299.79","177.24","265.44","239.36","212.34","-0.65"],
    [7597,"2026-09-19T19:45:05.234065","1.498","14.158","430786.62","14.16","14.6","202.49","119.97","114.1","149.48","215.74","203.72","0.16"],
    [7598,"2026-09-19T20:45:05.234065","0.805","12.206","419375.9","51.27","9.9","286.59","179.33","205.48","188.15","213.35","204.04","3.61"],
    [7599,"2026-09-19T21:45:05.234065","0.178","0.482","430308.23","51.69","7.0","299.48","254.23","187.91","194.35","221.94","203.28","0.63"],
    [7600,"2026-09-19T22:45:05.234065","0.64","6.85","429666.41","33.79","6.6","200.07","125.0","264.7","258.36","215.17","231.04","0.61"],
    [7601,"2026-09-19T23:45:05.234065","0.618","13.814","435009.57","84.68","15.9","141.46","229.28","177.73","280.61","209.33","247.73","-3.94"],
    [7602,"2026-09-20T00:45:05.234065","1.297","12.477","428003.75","45.43","9.9","264.01","257.87","278.41","160.12","208.15","212.27","-3.75"],
    [7603,"2026-09-20T01:45:05.234065","0.213","9.882","419664.04","28.27","15.4","236.93","298.95","152.51","232.25","214.01","245.92","-4.91"],
    [7604,"2026-09-20T02:45:05.234065","0.712","11.247","432792.8","22.33","20.5","248.6","268.22","186.21","228.44","217.19","216.21","-1.18"],
    [7605,"2026-09-20T03:45:05.234065","0.37","0.48","419762.26","37.76","19.8","100.18","167.2","129.5","115.09","236.4","226.88","-2.93"],
    [7606,"2026-09-20T04:45:05.234065","1.318","12.443","435240.0","61.69","16.7","251.51","248.21","136.82","182.55","220.75","244.38","-1.11"],
    [7607,"2026-09-20T05:45:05.234065","0.42","7.412","427665.02","41.94","14.2","101.26","263.45","240.04","116.36","228.52","242.31","-4.29"],
    [7608,"2026-09-20T06:45:05.234065","1.496","14.28","403844.17","97.89","17.4","276.0","102.19","164.95","193.25","205.26","226.18","-1.72"],
    [7609,"2026-09-20T07:45:05.234065","1.252","13.649","406476.43","52.69","15.5","212.67","219.9","231.23","125.39","239.46","245.83","-1.97"],
    [7610,"2026-09-20T08:45:05.234065","1.475","10.475","434558.59","23.42","18.0","162.57","109.25","218.74","135.71","230.64","237.97","-2.01"],
    [7611,"2026-09-20T09:45:05.234065","1.169","7.801","448015.56","30.68","12.9","151.07","109.11","125.3","125.13","232.86","211.43","-0.92"],
    [7612,"2026-09-20T10:45:05.234065","0.683","13.51","411820.67","74.28","15.6","139.87","211.73","195.27","214.48","223.06","230.65","-1.37"],
    [7613,"2026-09-20T11:45:05.234065","0.818","10.297","400570.96","40.34","19.6","167.73","212.39","111.84","262.01","209.89","245.82","0.94"],
    [7614,"2026-09-20T12:45:05.234065","0.292","5.917","411143.33","32.33","10.4","259.72","260.23","122.94","114.79","220.59","200.99","4.84"],
    [7615,"2026-09-20T13:45:05.234065","1.435","6.835","438961.17","92.45","21.3","140.1","229.81","267.13","120.44","238.9","213.0","2.98"],
    [7616,"2026-09-20T14:45:05.234065","1.335","7.779","427966.71","88.43","8.3","224.43","186.27","239.56","224.91","224.44","229.09","4.64"],
    [7617,"2026-09-20T15:45:05.234065","0.283","13.247","447124.75","5.34","19.4","125.36","158.33","234.12","132.38","228.87","213.52","0.69"],
    [7618,"2026-09-20T16:45:05.234065","0.285","6.248","448041.87","67.83","14.0","136.18","170.06","278.71","287.52","219.47","202.29","-2.85"],
    [7619,"2026-09-20T17:45:05.234065","0.803","13.674","423529.24","15.67","21.7","230.1","229.36","160.74","137.48","225.33","244.98","-2.77"],
    [7620,"2026-09-20T18:45:05.234065","0.67","2.89","409612.09","55.01","11.4","227.12","141.99","269.42","180.13","230.33","229.86","-0.61"],
    [7621,"2026-09-20T19:45:05.234065","0.572","11.075","400753.49","71.2","13.8","135.2","114.24","293.41","129.48","216.91","220.11","-4.0"],
    [7622,"2026-09-20T20:45:05.234065","0.083","11.936","419763.34","43.39","7.8","101.5","260.43","210.22","123.08","222.86","224.58","2.36"],
    [7623,"2026-09-20T21:45:05.234065","0.95","12.691","418617.32","25.27","15.8","226.93","150.97","189.67","226.29","227.25","203.09","-0.04"],
    [7624,"2026-09-20T22:45:05.234065","0.063","14.601","437720.02","34.03","18.0","149.38","131.0","233.57","193.27","225.35","229.36","-1.53"],
    [7625,"2026-09-20T23:45:05.234065","0.959","5.642","446989.11","49.01","20.4","150.76","241.17","291.61","177.68","243.15","221.27","-4.7"],
    [7626,"2026-09-21T00:45:05.234065","1.5","10.704","416340.83","17.34","11.0","165.78","174.39","179.33","270.87","230.18","246.74","2.4"],
    [7627,"2026-09-21T01:45:05.234065","0.62","8.884","438141.67","12.97","12.3","138.41","275.15","179.59","191.84","240.92","224.9","-1.49"],
    [7628,"2026-09-21T02:45:05.234065","1.462","11.338","425810.75","81.29","13.0","167.53","217.41","286.1","245.21","222.8","203.6","4.09"],
    [7629,"2026-09-21T03:45:05.234065","0.403","4.786","423858.24","83.38","8.1","275.18","212.31","279.08","210.84","232.15","216.88","2.93"],
    [7630,"2026-09-21T04:45:05.234065","1.191","14.778","404977.35","45.92","6.6","109.85","238.03","197.52","277.47","234.71","213.03","-2.83"],
    [7631,"2026-09-21T05:45:05.234065","0.463","8.978","418453.08","83.82","20.2","195.17","113.49","186.79","221.95","231.68","227.82","2.42"],
    [7632,"2026-09-21T06:45:05.234065","0.726","3.294","406986.61","55.89","14.4","253.93","280.13","212.79","251.61","202.5","232.88","3.61"],
    [7633,"2026-09-21T07:45:05.234065","0.674","1.002","420745.55","10.53","6.1","182.45","230.01","177.41","245.22","225.87","210.61","0.37"],
    [7634,"2026-09-21T08:45:05.234065","0.452","14.621","436558.99","32.68","19.0","270.14","228.94","229.43","236.84","237.18","211.53","0.72"],
    [7635,"2026-09-21T09:45:05.234065","0.364","9.792","445517.38","30.15","6.4","267.1","280.79","124.86","141.59","247.23","226.96","2.89"],
    [7636,"2026-09-21T10:45:05.234065","0.646","7.831","415887.23","31.99","11.4","292.78","180.68","244.41","292.49","249.48","226.39","-0.68"],
    [7637,"2026-09-21T11:45:05.234065","1.309","10.482","430714.26","37.14","8.8","235.59","163.41","126.93","164.86","201.26","222.36","-0.61"],
    [7638,"2026-09-21T12:45:05.234065","1.175","5.784","407703.11","55.37","5.6","170.8","152.28","141.57","180.25","201.85","231.56","3.01"],
    [7639,"2026-09-21T13:45:05.234065","0.477","4.935","430758.8","36.76","14.5","277.07","164.31","226.71","284.2","222.06","208.66","1.88"],
    [7640,"2026-09-21T14:45:05.234065","1.17","12.97","401873.37","5.5","12.7","184.28","102.98","283.88","228.27","247.27","231.92","0.35"],
    [7641,"2026-09-21T15:45:05.234065","0.409","10.344","425951.46","52.48","12.1","113.5","172.36","205.33","277.88","226.51","235.94","-1.32"],
    [7642,"2026-09-21T16:45:05.234065","0.108","2.977","439366.77","46.41","13.8","294.69","153.55","205.66","219.77","209.16","224.44","-0.43"],
    [7643,"2026-09-21T17:45:05.234065","1.185","7.57","411958.72","12.3","9.7","135.84","249.47","188.03","218.86","233.42","202.73","-1.69"],
    [7644,"2026-09-21T18:45:05.234065","1.031","13.949","425801.42","93.68","13.5","217.26","125.82","206.53","204.06","223.88","245.31","2.86"],
    [7645,"2026-09-21T19:45:05.234065","0.914","13.83","441629.95","95.52","11.6","166.58","120.98","249.87","263.78","218.19","237.57","0.54"],
    [7646,"2026-09-21T20:45:05.234065","0.774","1.449","438202.94","68.85","15.0","129.25","264.62","276.75","107.13","206.48","232.76","-4.21"],
    [7647,"2026-09-21T21:45:05.234065","0.422","4.932","406707.04","92.05","8.0","100.97","119.1","174.3","121.6","235.47","228.46","-2.73"],
    [7648,"2026-09-21T22:45:05.234065","0.916","0.273","441225.14","23.2","18.3","232.19","284.36","191.13","251.25","232.42","204.08","-0.31"],
    [7649,"2026-09-21T23:45:05.234065","0.955","1.944","419966.99","60.35","5.9","246.64","224.87","299.72","256.86","207.78","247.85","4.84"],
    [7650,"2026-09-22T00:45:05.234065","0.985","12.64","431877.35","68.55","11.3","156.67","296.56","287.04","236.55","206.74","222.96","1.64"],
    [7651,"2026-09-22T01:45:05.234065","0.714","4.146","434936.81","10.61","9.4","198.07","179.34","183.55","270.95","219.25","208.44","4.57"],
    [7652,"2026-09-22T02:45:05.234065","0.968","4.024","441282.29","73.33","11.0","109.41","283.71","125.93","149.58","216.21","231.67","-2.54"],
    [7653,"2026-09-22T03:45:05.234065","0.028","12.646","436881.23","30.41","8.3","105.26","294.19","180.29","253.9","208.22","248.31","-0.47"],
    [7654,"2026-09-22T04:45:05.234065","0.626","11.738","412590.38","43.27","20.8","288.88","135.08","257.93","206.77","238.8","210.63","-4.13"],
    [7655,"2026-09-22T05:45:05.234065","0.055","11.934","439503.54","45.93","21.4","246.32","253.76","251.06","218.27","244.45","219.06","3.13"],
    [7656,"2026-09-22T06:45:05.234065","0.439","11.401","401630.59","79.3","16.2","299.5","124.68","128.49","258.97","209.1","210.52","-4.21"],
    [7657,"2026-09-22T07:45:05.234065","1.406","0.392","435372.7","52.21","19.2","295.7","249.98","257.53","117.67","217.83","213.41","1.41"],
    [7658,"2026-09-22T08:45:05.234065","0.558","12.399","439918.01","43.87","10.7","157.42","152.98","129.99","244.33","229.96","212.49","-1.47"],
    [7659,"2026-09-22T09:45:05.234065","0.469","8.989","414939.0","92.47","12.1","109.84","181.64","279.86","191.23","205.52","201.01","-0.6"],
    [7660,"2026-09-22T10:45:05.234065","0.578","9.826","430038.53","58.28","10.5","145.68","147.37","156.22","111.55","227.71","212.51","-2.03"],
    [7661,"2026-09-22T11:45:05.234065","1.086","9.532","414451.68","17.52","13.6","195.17","187.5","189.56","185.09","232.8","230.57","3.4"],
    [7662,"2026-09-22T12:45:05.234065","1.4","3.847","408915.46","6.98","18.1","267.13","248.82","152.84","100.32","213.04","212.61","3.67"],
    [7663,"2026-09-22T13:45:05.234065","0.134","12.237","447464.41","64.56","18.2","235.15","263.26","144.22","121.8","242.23","221.34","-2.32"],
    [7664,"2026-09-22T14:45:05.234065","0.429","12.495","430688.71","32.0","6.7","223.6","169.28","244.38","200.68","219.8","200.77","-1.36"],
    [7665,"2026-09-22T15:45:05.234065","1.187","4.626","403404.6","35.34","17.6","242.36","199.24","125.11","220.98","224.48","218.83","3.8"],
    [7666,"2026-09-22T16:45:05.234065","1.315","5.69","441998.39","21.5","12.4","297.85","168.3","146.79","255.32","224.06","240.24","-3.18"],
    [7667,"2026-09-22T17:45:05.234065","1.262","1.045","431824.77","99.14","11.3","146.82","238.19","104.37","109.11","203.14","222.33","-4.91"],
    [7668,"2026-09-22T18:45:05.234065","0.77","9.87","429537.99","7.12","11.4","124.81","254.01","202.34","265.06","234.76","225.55","3.21"],
    [7669,"2026-09-22T19:45:05.234065","0.385","8.527","443714.49","60.61","11.6","293.66","141.92","106.99","105.23","236.0","228.0","4.49"],
    [7670,"2026-09-22T20:45:05.234065","0.365","7.477","421199.37","30.32","8.6","277.94","160.0","123.55","200.09","219.59","204.85","-4.51"],
    [7671,"2026-09-22T21:45:05.234065","0.809","8.166","410273.26","64.24","13.9","269.88","211.15","266.98","209.96","207.56","214.21","1.64"],
    [7672,"2026-09-22T22:45:05.234065","0.43","1.645","440735.5","68.11","18.6","204.51","288.01","234.07","132.09","247.77","229.64","0.27"],
    [7673,"2026-09-22T23:45:05.234065","0.034","14.937","417747.6","22.01","12.2","109.97","191.82","174.6","105.09","248.78","221.94","-1.66"],
    [7674,"2026-09-23T00:45:05.234065","0.4","3.511","428711.84","77.65","20.5","278.65","205.66","193.2","292.72","239.05","213.82","-2.39"],
    [7675,"2026-09-23T01:45:05.234065","0.334","9.791","424594.53","75.85","12.4","157.89","232.12","280.13","241.55","243.17","223.58","1.65"],
    [7676,"2026-09-23T02:45:05.234065","1.168","12.293","437773.85","21.0","10.3","227.9","149.4","148.63","176.26","220.27","239.39","0.53"],
    [7677,"2026-09-23T03:45:05.234065","0.13","10.015","448194.07","66.91","15.8","276.42","103.71","297.89","119.56","245.13","228.19","0.99"],
    [7678,"2026-09-23T04:45:05.234065","1.181","14.384","402182.3","5.59","7.3","278.8","199.88","263.3","153.34","231.59","219.72","-4.72"],
    [7679,"2026-09-23T05:45:05.234065","0.689","8.842","426179.09","22.82","19.1","191.84","165.85","180.01","263.08","209.29","245.2","4.05"],
    [7680,"2026-09-23T06:45:05.234065","0.749","3.966","414894.54","21.16","11.4","201.37","260.17","297.13","175.15","245.21","204.55","-4.08"],
    [7681,"2026-09-23T07:45:05.234065","0.185","7.148","424709.7","25.82","19.3","287.82","194.47","188.38","245.16","228.13","245.64","-1.1"],
    [7682,"2026-09-23T08:45:05.234065","0.921","7.111","410399.63","88.68","16.8","178.44","181.2","109.07","116.68","200.63","225.22","-0.24"],
    [7683,"2026-09-23T09:45:05.234065","0.482","13.771","436795.39","96.64","16.0","116.58","140.43","212.03","243.08","229.04","211.54","-2.31"],
    [7684,"2026-09-23T10:45:05.234065","0.16","6.241","400804.12","46.42","14.5","142.2","163.31","164.57","233.08","241.21","207.83","-4.4"],
    [7685,"2026-09-23T11:45:05.234065","1.026","5.176","409741.42","69.86","20.3","164.54","238.5","237.34","168.24","215.7","228.59","4.99"],
    [7686,"2026-09-23T12:45:05.234065","1.38","6.325","408675.1","63.46","7.0","295.71","208.84","255.99","171.13","219.54","214.15","-3.06"],
    [7687,"2026-09-23T13:45:05.234065","0.731","5.16","421144.16","72.83","7.6","289.04","164.92","293.74","195.36","201.35","201.68","-1.08"],
    [7688,"2026-09-23T14:45:05.234065","1.392","1.562","446810.9","95.85","20.6","129.08","243.73","193.37","134.79","219.59","206.65","1.24"],
    [7689,"2026-09-23T15:45:05.234065","0.019","4.473","411354.89","49.42","20.8","143.43","191.52","102.42","222.85","230.1","231.38","-4.31"],
    [7690,"2026-09-23T16:45:05.234065","0.291","3.613","425710.89","6.68","6.5","251.81","123.98","275.78","227.51","204.36","237.6","-1.51"],
    [7691,"2026-09-23T17:45:05.234065","0.755","10.323","401715.91","73.79","20.6","226.11","157.93","240.79","253.06","215.46","237.9","-4.16"],
    [7692,"2026-09-23T18:45:05.234065","1.258","5.273","439911.22","15.07","19.2","192.51","280.43","280.66","255.36","209.47","238.73","-4.59"],
    [7693,"2026-09-23T19:45:05.234065","0.556","9.214","418344.38","66.11","21.3","157.55","152.93","296.69","218.59","236.99","241.98","-0.38"],
    [7694,"2026-09-23T20:45:05.234065","0.745","7.635","403478.69","61.97","19.3","279.15","218.95","203.56","209.64","231.54","245.18","0.37"],
    [7695,"2026-09-23T21:45:05.234065","0.98","10.301","444801.5","18.9","8.3","289.26","196.69","156.24","190.49","221.1","230.22","2.57"],
    [7696,"2026-09-23T22:45:05.234065","1.372","11.458","403716.01","42.96","14.1","283.49","291.02","233.74","222.45","233.86","215.55","-3.5"],
    [7697,"2026-09-23T23:45:05.234065","1.127","5.601","435579.47","90.98","13.4","293.84","115.58","207.7","187.59","216.57","234.08","4.89"],
    [7698,"2026-09-24T00:45:05.234065","0.057","8.78","411113.37","14.9","8.8","143.68","170.23","209.01","107.54","215.22","226.45","-3.58"],
    [7699,"2026-09-24T01:45:05.234065","0.822","9.113","422464.71","55.0","20.2","203.09","246.15","117.66","230.8","212.85","236.91","-2.19"],
    [7700,"2026-09-24T02:45:05.234065","1.326","6.034","441549.56","61.51","7.2","195.08","212.15","181.29","255.35","230.5","241.09","-0.35"],
    [7701,"2026-09-24T03:45:05.234065","1.385","11.148","430011.74","7.06","15.0","179.09","168.43","189.26","210.32","230.63","208.46","-0.55"],
    [7702,"2026-09-24T04:45:05.234065","1.151","8.086","448151.45","39.67","15.0","292.39","202.44","106.97","194.75","224.16","230.96","-1.65"],
    [7703,"2026-09-24T05:45:05.234065","0.044","1.126","428690.31","17.55","7.4","119.64","268.44","188.49","244.2","223.16","218.01","3.58"],
    [7704,"2026-09-24T06:45:05.234065","0.531","6.016","448963.34","90.4","8.0","207.92","201.86","145.49","194.49","244.44","216.35","4.64"],
    [7705,"2026-09-24T07:45:05.234065","0.537","7.871","403462.8","11.87","19.2","152.21","210.86","170.25","245.62","224.2","244.81","2.98"],
    [7706,"2026-09-24T08:45:05.234065","0.479","0.105","448593.93","16.44","11.5","111.28","210.55","236.43","148.13","206.23","248.66","1.23"],
    [7707,"2026-09-24T09:45:05.234065","1.099","2.503","427443.04","18.22","19.4","101.63","215.38","117.09","133.01","218.22","202.43","-1.28"],
    [7708,"2026-09-24T10:45:05.234065","0.52","4.908","415581.21","65.13","6.6","150.04","166.06","189.28","276.29","236.36","248.93","-2.47"],
    [7709,"2026-09-24T11:45:05.234065","1.409","3.673","410540.91","97.35","19.2","282.75","229.9","163.86","247.89","216.49","240.13","-3.87"],
    [7710,"2026-09-24T12:45:05.234065","1.102","5.927","442313.62","33.49","15.9","299.63","162.47","234.21","233.64","246.47","235.96","-2.54"],
    [7711,"2026-09-24T13:45:05.234065","1.028","6.709","403316.56","37.98","7.4","246.84","153.23","229.01","119.8","226.44","233.51","-1.8"],
    [7712,"2026-09-24T14:45:05.234065","0.793","7.195","442073.2","51.99","18.9","247.56","268.87","151.48","210.01","226.58","219.54","-2.64"],
    [7713,"2026-09-24T15:45:05.234065","0.979","4.779","442478.87","90.66","19.0","277.76","170.23","140.51","183.1","240.19","248.19","-2.22"],
    [7714,"2026-09-24T16:45:05.234065","0.298","4.636","427990.69","82.35","21.8","256.62","255.84","205.95","120.83","217.02","233.05","-3.73"],
    [7715,"2026-09-24T17:45:05.234065","0.38","10.794","422557.28","16.14","10.2","220.32","211.11","278.65","189.49","227.25","219.43","1.06"],
    [7716,"2026-09-24T18:45:05.234065","1.328","4.811","423688.89","35.28","21.5","106.2","123.86","274.14","256.73","240.17","244.06","-2.05"],
    [7717,"2026-09-24T19:45:05.234065","0.17","10.193","404505.2","64.91","17.9","177.45","258.76","277.63","256.73","240.32","232.37","0.07"],
    [7718,"2026-09-24T20:45:05.234065","0.277","9.427","407257.28","32.01","7.6","181.71","122.22","204.43","181.37","239.94","239.62","-0.62"],
    [7719,"2026-09-24T21:45:05.234065","0.631","11.011","421333.28","11.75","21.7","173.7","191.28","281.57","297.49","214.88","206.65","2.79"],
    [7720,"2026-09-24T22:45:05.234065","0.245","2.756","433805.67","20.33","11.1","245.71","186.46","271.84","234.7","226.74","247.98","1.1"],
    [7721,"2026-09-24T23:45:05.234065","1.165","9.569","432250.17","79.0","11.6","100.27","120.06","122.79","242.99","214.45","242.6","1.93"],
    [7722,"2026-09-25T00:45:05.234065","0.955","3.541","439581.68","31.0","15.1","119.93","215.96","126.39","223.22","247.6","247.92","0.28"],
    [7723,"2026-09-25T01:45:05.234065","0.037","9.73","410077.11","34.9","15.2","160.03","193.58","222.44","279.37","224.34","205.74","-4.35"],
    [7724,"2026-09-25T02:45:05.234065","1.463","2.339","424545.65","60.01","15.3","148.79","157.52","290.15","141.25","224.22","200.28","1.67"],
    [7725,"2026-09-25T03:45:05.234065","0.65","12.48","432537.81","71.93","8.8","177.78","180.71","199.0","297.73","225.45","233.46","-4.85"],
    [7726,"2026-09-25T04:45:05.234065","0.573","8.038","439763.27","22.03","14.2","199.07","192.32","231.02","201.07","238.79","201.11","-1.7"],
    [7727,"2026-09-25T05:45:05.234065","0.756","12.988","440488.94","17.75","21.1","193.76","159.58","242.04","154.59","201.1","200.98","1.7"],
    [7728,"2026-09-25T06:45:05.234065","0.888","10.676","444506.3","57.5","20.7","197.4","110.73","108.84","207.66","213.72","202.91","4.09"],
    [7729,"2026-09-25T07:45:05.234065","0.163","0.818","400613.83","50.78","13.1","212.48","156.92","263.64","221.67","213.95","230.37","-3.63"],
    [7730,"2026-09-25T08:45:05.234065","1.065","5.287","406104.53","99.6","9.8","229.67","296.05","166.91","123.77","247.59","229.08","1.08"],
    [7731,"2026-09-25T09:45:05.234065","1.365","14.881","404245.25","51.93","12.3","280.63","248.45","150.32","176.95","215.48","244.23","-1.24"],
    [7732,"2026-09-25T10:45:05.234065","0.971","8.392","410671.65","88.27","17.3","210.26","130.41","173.18","109.94","231.11","237.03","0.92"],
    [7733,"2026-09-25T11:45:05.234065","1.384","5.65","446314.97","11.89","9.5","156.1","229.99","257.67","174.31","226.56","216.68","3.81"],
    [7734,"2026-09-25T12:45:05.234065","1.473","7.07","448527.66","87.75","20.9","264.25","239.17","148.5","244.55","242.3","221.82","-3.95"],
    [7735,"2026-09-25T13:45:05.234065","0.855","14.52","420570.39","99.65","11.5","123.13","257.16","233.8","120.31","215.47","217.9","2.58"],
    [7736,"2026-09-25T14:45:05.234065","0.593","12.035","416258.73","61.22","19.9","187.28","120.43","297.0","209.99","246.57","200.26","3.53"],
    [7737,"2026-09-25T15:45:05.234065","1.096","14.821","437228.28","19.37","13.8","295.81","260.1","295.72","216.39","223.22","243.0","0.22"],
    [7738,"2026-09-25T16:45:05.234065","0.709","8.776","442973.08","18.57","7.6","208.82","161.08","141.11","198.86","241.07","246.07","-2.31"],
    [7739,"2026-09-25T17:45:05.234065","1.085","1.003","424239.23","76.05","19.7","173.27","187.12","250.21","202.04","234.34","228.2","2.17"],
    [7740,"2026-09-25T18:45:05.234065","0.726","5.165","429604.8","6.09","11.7","228.52","264.95","148.65","149.12","205.18","241.51","-2.43"],
    [7741,"2026-09-25T19:45:05.234065","1.478","8.729","408133.39","85.82","21.0","295.14","155.79","120.8","213.05","209.24","239.99","-3.8"],
    [7742,"2026-09-25T20:45:05.234065","1.022","9.702","433457.3","53.47","10.0","225.32","227.61","144.63","139.54","224.28","202.6","-1.26"],
    [7743,"2026-09-25T21:45:05.234065","0.373","8.44","439046.32","93.78","15.0","214.09","262.95","149.57","186.52","223.57","218.23","3.37"],
    [7744,"2026-09-25T22:45:05.234065","0.567","5.941","444110.19","26.88","14.1","268.63","143.98","200.2","223.19","220.62","212.44","1.27"],
    [7745,"2026-09-25T23:45:05.234065","1.485","7.88","407086.47","9.46","9.0","269.01","289.27","117.06","243.84","235.75","239.24","-1.72"],
    [7746,"2026-09-26T00:45:05.234065","0.963","4.194","403533.3","87.6","21.9","141.58","264.15","183.72","112.77","205.64","222.84","3.33"],
    [7747,"2026-09-26T01:45:05.234065","1.051","2.784","403241.33","79.22","15.1","296.29","111.79","121.45","139.43","232.69","217.13","-2.43"],
    [7748,"2026-09-26T02:45:05.234065","0.581","1.829","449431.33","96.54","5.7","103.39","112.92","148.0","270.36","200.6","221.03","-4.04"],
    [7749,"2026-09-26T03:45:05.234065","1.224","4.501","417623.95","15.53","21.6","174.37","203.63","254.49","149.67","203.49","230.79","-3.22"],
    [7750,"2026-09-26T04:45:05.234065","0.579","2.963","443977.78","86.48","20.3","106.26","193.28","178.4","275.57","228.34","242.81","2.09"],
    [7751,"2026-09-26T05:45:05.234065","1.024","8.735","410679.82","42.66","15.3","190.21","252.59","256.76","237.87","211.06","203.28","-1.92"],
    [7752,"2026-09-26T06:45:05.234065","0.598","10.771","418384.31","81.61","19.7","154.43","213.46","218.19","167.56","214.17","240.75","-0.73"],
    [7753,"2026-09-26T07:45:05.234065","1.341","3.817","411122.05","6.86","9.8","111.99","283.91","142.18","170.33","239.43","217.85","-2.91"],
    [7754,"2026-09-26T08:45:05.234065","1.136","0.353","427841.81","55.0","16.0","279.66","227.91","155.45","280.05","231.97","213.19","2.57"],
    [7755,"2026-09-26T09:45:05.234065","1.406","9.915","417766.35","55.1","12.9","229.75","257.02","211.12","170.42","217.13","200.27","-0.33"],
    [7756,"2026-09-26T10:45:05.234065","1.428","1.371","443803.42","45.42","10.9","225.29","263.77","146.77","116.56","246.78","242.56","-2.8"],
    [7757,"2026-09-26T11:45:05.234065","1.207","14.51","408817.24","55.86","7.5","265.4","139.25","162.9","178.21","245.15","209.2","3.55"],
    [7758,"2026-09-26T12:45:05.234065","1.468","1.893","428942.17","35.18","20.5","260.85","106.11","120.01","139.3","200.78","202.59","-1.45"],
    [7759,"2026-09-26T13:45:05.234065","0.152","9.269","449056.49","85.84","5.5","237.19","195.93","223.06","275.05","208.78","206.27","4.57"],
    [7760,"2026-09-26T14:45:05.234065","1.455","2.2","425781.94","30.99","6.3","234.84","169.34","269.49","123.07","224.7","243.17","4.54"],
    [7761,"2026-09-26T15:45:05.234065","0.994","4.404","413923.85","23.24","20.2","282.5","249.3","281.82","194.95","218.85","214.23","2.97"],
    [7762,"2026-09-26T16:45:05.234065","0.142","11.112","401996.74","53.1","5.1","259.87","110.97","224.94","297.14","216.69","210.49","2.21"],
    [7763,"2026-09-26T17:45:05.234065","1.464","13.354","430516.01","17.11","11.1","258.33","270.9","122.1","278.55","239.36","244.76","-1.05"],
    [7764,"2026-09-26T18:45:05.234065","1.381","0.314","427990.9","99.12","7.6","212.62","129.39","252.88","157.6","225.96","237.63","3.44"],
    [7765,"2026-09-26T19:45:05.234065","1.371","1.832","424298.75","13.31","17.9","250.19","252.94","252.47","234.23","221.62","214.08","-2.78"],
    [7766,"2026-09-26T20:45:05.234065","1.203","12.633","425536.32","87.35","12.7","184.45","196.65","135.4","296.98","234.66","228.66","-0.29"],
    [7767,"2026-09-26T21:45:05.234065","1.276","7.583","412199.62","30.13","8.7","210.05","272.95","229.81","286.17","212.45","248.2","4.54"],
    [7768,"2026-09-26T22:45:05.234065","0.586","6.343","432287.19","12.82","17.2","244.71","192.58","240.47","233.34","249.04","215.94","-4.65"],
    [7769,"2026-09-26T23:45:05.234065","0.164","8.862","416724.22","58.01","8.1","212.4","187.83","272.47","256.04","237.6","242.24","-0.66"],
    [7770,"2026-09-27T00:45:05.234065","1.11","8.908","430933.01","66.01","12.8","176.94","234.9","251.48","177.21","201.19","236.37","-3.43"],
    [7771,"2026-09-27T01:45:05.234065","0.127","7.419","426352.23","92.05","10.9","141.24","109.99","115.93","139.88","223.0","220.29","-4.67"],
    [7772,"2026-09-27T02:45:05.234065","0.272","12.386","420190.06","69.47","21.9","194.29","154.09","177.73","194.06","210.47","208.46","2.02"],
    [7773,"2026-09-27T03:45:05.234065","0.687","13.439","427003.58","15.32","18.8","234.0","257.27","136.8","171.33","241.03","227.83","-2.96"],
    [7774,"2026-09-27T04:45:05.234065","0.396","1.302","441465.31","58.06","14.9","174.21","274.66","219.25","128.42","239.85","234.07","-4.4"],
    [7775,"2026-09-27T05:45:05.234065","0.298","3.448","449733.3","81.38","8.3","206.66","238.69","188.48","175.83","229.12","227.84","-0.83"],
    [7776,"2026-09-27T06:45:05.234065","0.287","12.184","419644.13","12.09","12.6","256.04","110.85","287.7","118.42","241.95","232.35","-3.34"],
    [7777,"2026-09-27T07:45:05.234065","1.384","6.625","424869.86","90.74","16.8","245.01","231.87","182.24","132.07","229.06","240.87","-4.71"],
    [7778,"2026-09-27T08:45:05.234065","1.148","14.783","448658.27","88.78","11.9","289.27","119.72","108.21","208.77","236.79","227.08","-0.75"],
    [7779,"2026-09-27T09:45:05.234065","0.842","11.825","442607.06","11.83","7.2","145.54","266.76","286.55","231.73","239.46","224.0","-3.38"],
    [7780,"2026-09-27T10:45:05.234065","0.985","9.029","409402.95","26.84","21.9","182.29","134.62","204.86","164.26","203.02","231.96","-4.95"],
    [7781,"2026-09-27T11:45:05.234065","0.218","9.437","415912.53","59.2","8.4","258.45","293.03","295.76","297.7","233.6","222.23","4.61"],
    [7782,"2026-09-27T12:45:05.234065","1.469","12.572","443461.94","13.23","17.2","158.65","193.25","293.93","294.68","240.8","236.26","1.57"],
    [7783,"2026-09-27T13:45:05.234065","1.483","3.568","406780.7","46.58","6.6","289.3","143.4","170.8","217.41","221.41","231.82","3.4"],
    [7784,"2026-09-27T14:45:05.234065","1.472","9.128","448090.13","67.19","6.4","141.18","185.9","200.21","213.25","248.03","231.4","4.92"],
    [7785,"2026-09-27T15:45:05.234065","0.741","11.698","445805.04","9.31","12.8","284.11","109.5","167.57","299.87","232.69","231.35","-1.97"],
    [7786,"2026-09-27T16:45:05.234065","0.671","3.126","446076.73","29.69","18.2","133.19","117.46","207.31","256.3","229.88","227.92","1.18"],
    [7787,"2026-09-27T17:45:05.234065","0.257","6.271","429186.49","94.42","12.3","151.42","280.95","155.63","229.32","247.19","242.94","-4.2"],
    [7788,"2026-09-27T18:45:05.234065","0.701","14.353","420005.01","83.88","19.9","293.82","261.62","297.3","233.69","244.09","216.57","-1.13"],
    [7789,"2026-09-27T19:45:05.234065","0.529","4.052","429457.34","82.29","17.4","192.66","221.21","197.2","266.7","223.79","207.16","-3.43"],
    [7790,"2026-09-27T20:45:05.234065","0.657","7.909","429584.49","31.06","17.7","164.34","227.54","277.2","127.48","217.04","235.3","0.53"],
    [7791,"2026-09-27T21:45:05.234065","1.026","2.111","440642.82","20.56","6.1","218.9","219.91","136.96","180.67","245.96","240.07","3.29"],
    [7792,"2026-09-27T22:45:05.234065","0.26","11.579","440476.95","6.59","22.0","131.14","124.32","217.23","130.29","209.52","242.57","-4.88"],
    [7793,"2026-09-27T23:45:05.234065","1.395","4.453","404517.53","94.67","8.9","210.29","109.78","259.18","231.91","216.22","225.56","-4.91"],
    [7794,"2026-09-28T00:45:05.234065","1.26","11.806","402567.98","48.64","20.0","171.59","147.96","127.8","101.08","221.39","242.12","1.52"],
    [7795,"2026-09-28T01:45:05.234065","1.393","10.802","428817.74","38.44","13.8","235.55","294.96","147.72","239.92","220.19","221.77","4.85"],
    [7796,"2026-09-28T02:45:05.234065","0.344","4.938","427404.29","17.49","6.1","248.13","146.88","198.1","110.29","222.52","238.66","-3.42"],
    [7797,"2026-09-28T03:45:05.234065","1.14","4.378","427562.68","25.9","9.3","210.86","234.51","177.9","246.95","223.34","234.24","1.91"],
    [7798,"2026-09-28T04:45:05.234065","0.712","7.43","416632.51","46.94","10.0","119.44","272.72","174.59","211.43","208.38","245.95","0.26"],
    [7799,"2026-09-28T05:45:05.234065","0.948","13.775","404331.1","41.4","18.9","191.32","256.28","167.67","195.63","221.18","224.85","-1.82"],
    [7800,"2026-09-28T06:45:05.234065","1.465","8.108","427355.29","27.14","13.0","169.66","182.45","122.85","126.54","210.65","211.44","3.65"],
    [7801,"2026-09-28T07:45:05.234065","0.47","7.825","412271.89","94.37","19.2","240.71","112.7","277.4","209.74","246.59","225.26","2.23"],
    [7802,"2026-09-28T08:45:05.234065","1.484","2.218","421180.69","40.23","21.3","111.64","147.61","288.76","213.65","212.61","239.92","4.9"],
    [7803,"2026-09-28T09:45:05.234065","0.483","6.692","416113.58","7.13","19.3","115.44","291.64","134.46","111.19","217.16","240.74","-4.13"],
    [7804,"2026-09-28T10:45:05.234065","0.727","12.363","415261.76","98.32","10.9","161.34","194.25","286.01","271.97","205.17","203.76","4.38"],
    [7805,"2026-09-28T11:45:05.234065","1.287","0.253","416073.41","47.54","13.5","228.24","190.09","254.5","202.33","223.73","201.36","-1.98"],
    [7806,"2026-09-28T12:45:05.234065","0.761","3.808","442242.67","29.49","12.1","262.27","183.54","139.32","116.33","221.86","240.8","-1.24"],
    [7807,"2026-09-28T13:45:05.234065","0.024","5.718","422570.96","41.84","11.6","210.12","131.77","140.73","154.99","247.97","214.42","2.49"],
    [7808,"2026-09-28T14:45:05.234065","0.018","14.436","417435.31","29.13","16.6","104.83","220.89","250.33","298.08","233.12","208.54","3.48"],
    [7809,"2026-09-28T15:45:05.234065","0.937","0.313","417956.35","12.65","12.1","227.08","162.79","241.49","176.93","219.01","203.43","-0.75"],
    [7810,"2026-09-28T16:45:05.234065","1.357","6.878","448766.98","14.56","14.5","226.41","176.95","268.16","272.22","236.72","215.16","-3.8"],
    [7811,"2026-09-28T17:45:05.234065","1.439","5.702","437720.21","95.05","12.0","111.19","285.8","249.23","179.6","208.89","215.0","-3.47"],
    [7812,"2026-09-28T18:45:05.234065","0.862","4.963","425108.19","53.84","9.6","185.27","257.12","174.1","194.28","241.29","202.66","-4.37"],
    [7813,"2026-09-28T19:45:05.234065","0.941","10.604","403721.45","42.69","7.3","165.47","144.03","295.74","107.86","223.68","213.03","-0.03"],
    [7814,"2026-09-28T20:45:05.234065","1.005","10.828","410767.4","9.46","11.8","295.15","100.43","139.0","238.38","205.72","213.78","-4.81"],
    [7815,"2026-09-28T21:45:05.234065","1.308","7.825","402961.84","60.91","5.0","193.62","243.03","193.28","269.22","238.18","213.86","-1.15"],
    [7816,"2026-09-28T22:45:05.234065","1.05","9.835","445729.07","12.51","14.4","286.91","114.94","232.58","193.15","230.46","233.39","-0.06"],
    [7817,"2026-09-28T23:45:05.234065","0.526","3.838","406332.1","44.05","9.0","263.98","274.67","169.71","116.62","226.52","238.45","0.64"],
    [7818,"2026-09-29T00:45:05.234065","0.988","1.302","400871.78","45.94","15.5","176.68","236.87","255.31","226.74","214.57","201.01","0.7"],
    [7819,"2026-09-29T01:45:05.234065","0.638","1.0","407689.12","6.51","21.1","211.72","208.77","134.85","195.45","229.7","244.52","3.23"],
    [7820,"2026-09-29T02:45:05.234065","0.82","0.646","435735.01","9.05","12.3","178.51","107.87","224.8","145.89","235.86","215.44","-4.01"],
    [7821,"2026-09-29T03:45:05.234065","1.188","4.296","402485.97","36.3","20.0","297.58","152.81","122.29","286.22","213.29","219.58","-3.74"],
    [7822,"2026-09-29T04:45:05.234065","1.012","8.928","441577.31","15.27","8.0","271.61","243.59","235.3","233.13","226.75","222.55","2.09"],
    [7823,"2026-09-29T05:45:05.234065","0.658","13.924","444178.35","25.03","19.1","158.61","117.12","161.46","192.15","237.92","214.11","-2.29"],
    [7824,"2026-09-29T06:45:05.234065","0.989","4.232","409568.43","91.38","8.3","113.34","113.92","160.93","209.68","212.68","220.56","3.66"],
    [7825,"2026-09-29T07:45:05.234065","1.056","10.272","448159.96","55.63","11.2","284.96","139.29","232.98","299.48","241.0","223.85","0.03"],
    [7826,"2026-09-29T08:45:05.234065","0.517","4.028","447805.41","85.45","13.8","150.29","156.73","273.85","260.98","230.84","219.99","3.15"],
    [7827,"2026-09-29T09:45:05.234065","1.193","0.623","424328.81","74.46","16.7","249.45","216.86","114.78","240.53","249.33","242.36","-0.28"],
    [7828,"2026-09-29T10:45:05.234065","0.945","7.07","428529.75","63.24","13.7","105.26","140.34","187.55","174.84","220.17","247.7","-1.93"],
    [7829,"2026-09-29T11:45:05.234065","0.789","0.904","444365.95","44.08","14.8","188.29","198.7","281.15","104.78","229.55","216.19","-2.41"],
    [7830,"2026-09-29T12:45:05.234065","0.421","6.916","406689.22","90.62","18.7","216.51","295.94","156.82","273.0","212.85","233.3","0.91"],
    [7831,"2026-09-29T13:45:05.234065","1.428","10.673","446345.58","70.66","12.9","116.94","177.53","149.69","246.38","231.51","200.38","-1.61"],
    [7832,"2026-09-29T14:45:05.234065","0.822","10.935","438363.98","84.69","16.4","106.37","285.89","134.73","124.4","214.67","245.63","-1.78"],
    [7833,"2026-09-29T15:45:05.234065","0.105","1.265","422796.89","33.42","18.7","245.34","236.14","134.2","184.36","244.55","203.4","-0.33"],
    [7834,"2026-09-29T16:45:05.234065","0.107","8.47","426547.82","94.79","15.6","258.95","232.15","289.22","296.35","213.0","229.63","-0.74"],
    [7835,"2026-09-29T17:45:05.234065","0.66","10.448","423726.48","58.84","6.4","130.19","285.5","285.39","252.62","218.71","221.84","0.08"],
    [7836,"2026-09-29T18:45:05.234065","1.238","5.487","405381.39","76.57","21.0","204.95","256.2","266.34","144.86","231.82","205.13","-2.42"],
    [7837,"2026-09-29T19:45:05.234065","0.046","10.042","429088.96","32.83","7.2","120.48","220.66","216.94","222.18","216.82","246.81","-3.17"],
    [7838,"2026-09-29T20:45:05.234065","0.399","0.587","429750.11","14.81","9.7","104.11","286.0","203.21","164.85","200.91","245.91","-4.06"],
    [7839,"2026-09-29T21:45:05.234065","1.424","0.514","412319.54","99.68","16.3","269.38","290.19","111.43","171.09","229.94","229.16","1.25"],
    [7840,"2026-09-29T22:45:05.234065","0.435","2.054","402443.47","98.36","7.1","177.69","236.0","284.39","115.86","203.82","234.73","-1.22"],
    [7841,"2026-09-29T23:45:05.234065","0.138","9.083","418482.87","70.93","16.7","131.16","240.46","101.25","120.55","244.09","238.36","-1.09"],
    [7842,"2026-09-30T00:45:05.234065","0.161","2.011","429247.17","82.45","13.0","215.89","103.23","164.56","134.55","222.89","218.32","-2.96"],
    [7843,"2026-09-30T01:45:05.234065","0.176","3.097","432958.09","29.06","21.3","238.85","179.88","133.55","102.89","218.97","215.42","1.54"],
    [7844,"2026-09-30T02:45:05.234065","1.226","9.299","405843.92","55.77","11.5","231.93","191.35","141.1","259.29","238.12","240.03","-2.92"],
    [7845,"2026-09-30T03:45:05.234065","1.452","11.502","416945.96","24.8","8.1","197.93","226.34","240.67","154.97","239.85","217.75","1.67"],
    [7846,"2026-09-30T04:45:05.234065","1.262","10.932","401542.55","9.31","16.2","243.84","118.12","261.32","281.48","200.53","240.32","1.4"],
    [7847,"2026-09-30T05:45:05.234065","1.406","1.025","439914.31","93.17","9.7","113.55","180.96","248.51","103.16","203.84","249.33","1.15"],
    [7848,"2026-09-30T06:45:05.234065","0.152","9.234","406124.75","36.2","13.4","179.39","134.32","206.39","209.13","232.16","228.47","4.32"],
    [7849,"2026-09-30T07:45:05.234065","0.178","12.337","443274.25","48.32","11.6","214.09","107.64","168.41","252.83","200.33","237.72","-0.03"],
    [7850,"2026-09-30T08:45:05.234065","1.153","7.694","412350.9","46.72","18.0","182.82","207.03","137.53","174.56","213.5","244.16","-1.48"],
    [7851,"2026-09-30T09:45:05.234065","0.616","4.428","449602.41","59.87","16.0","214.15","296.07","110.17","108.91","231.8","237.79","-4.09"],
    [7852,"2026-09-30T10:45:05.234065","1.332","9.562","437858.09","39.49","13.6","187.94","136.92","226.51","110.79","249.42","204.89","-3.78"],
    [7853,"2026-09-30T11:45:05.234065","0.752","2.069","425547.68","74.09","20.7","140.11","229.31","288.03","272.0","224.27","214.6","-2.44"],
    [7854,"2026-09-30T12:45:05.234065","0.464","7.906","412045.85","68.67","7.7","124.32","260.7","185.65","259.78","224.55","217.68","-0.9"],
    [7855,"2026-09-30T13:45:05.234065","0.326","8.387","411118.86","76.02","6.0","100.34","255.96","114.15","174.96","222.29","241.91","4.03"],
    [7856,"2026-09-30T14:45:05.234065","0.343","8.707","415485.91","92.91","18.4","299.72","180.44","117.24","133.34","205.0","232.7","2.92"],
    [7857,"2026-09-30T15:45:05.234065","0.141","1.7","449970.84","67.25","9.0","227.13","121.01","254.8","220.12","204.99","249.98","4.83"],
    [7858,"2026-09-30T16:45:05.234065","0.03","12.959","414462.47","81.15","13.1","132.77","189.18","174.8","260.65","239.19","241.08","-0.24"],
    [7859,"2026-09-30T17:45:05.234065","0.28","11.915","407689.01","63.45","5.8","273.06","135.32","142.19","198.04","222.07","231.23","-2.93"],
    [7860,"2026-09-30T18:45:05.234065","1.095","3.39","413042.12","60.79","19.5","274.37","175.48","289.88","261.76","210.91","212.12","-4.44"],
    [7861,"2026-09-30T19:45:05.234065","0.301","11.449","414749.69","47.6","6.0","188.52","195.7","230.23","268.79","244.62","221.41","0.06"],
    [7862,"2026-09-30T20:45:05.234065","0.965","0.337","428390.12","32.89","8.3","273.78","124.28","216.5","286.51","222.37","247.83","-1.67"],
    [7863,"2026-09-30T21:45:05.234065","0.169","4.503","422460.92","87.17","11.9","196.43","113.1","294.98","141.36","204.07","225.71","2.93"],
    [7864,"2026-09-30T22:45:05.234065","0.157","8.664","448765.2","45.01","13.8","268.46","127.68","276.09","147.02","216.11","227.62","-3.03"],
    [7865,"2026-09-30T23:45:05.234065","1.281","14.562","443485.26","61.36","18.6","114.4","258.8","251.82","117.5","234.79","211.13","1.64"],
    [7866,"2026-10-01T00:45:05.234065","0.583","2.778","432548.02","94.14","17.0","169.78","107.84","258.02","102.55","208.07","245.37","2.31"],
    [7867,"2026-10-01T01:45:05.234065","0.997","13.487","447117.9","62.99","10.9","147.12","153.61","294.14","190.84","229.93","246.37","1.05"],
    [7868,"2026-10-01T02:45:05.234065","0.241","11.68","445089.46","97.9","12.9","153.79","119.14","291.44","283.03","246.8","216.63","3.04"],
    [7869,"2026-10-01T03:45:05.234065","1.193","1.934","448615.22","49.96","14.5","138.58","182.7","115.74","219.35","246.33","230.3","3.11"],
    [7870,"2026-10-01T04:45:05.234065","0.839","11.438","436365.02","5.39","6.2","114.92","262.43","120.56","109.18","224.15","209.05","-4.04"],
    [7871,"2026-10-01T05:45:05.234065","0.389","10.456","407747.91","8.52","15.0","210.39","189.0","116.5","268.74","229.65","228.32","-3.19"],
    [7872,"2026-10-01T06:45:05.234065","0.474","1.329","401355.64","16.98","14.0","159.95","152.2","296.95","251.67","219.02","207.88","-0.09"],
    [7873,"2026-10-01T07:45:05.234065","0.226","6.255","407498.01","24.38","7.1","124.88","133.81","159.92","181.66","204.45","215.59","3.77"],
    [7874,"2026-10-01T08:45:05.234065","0.96","4.892","441082.31","62.23","18.1","161.62","149.39","190.33","259.97","206.64","234.36","2.74"],
    [7875,"2026-10-01T09:45:05.234065","0.634","10.174","421529.87","84.24","18.7","153.67","107.93","231.83","154.33","209.77","219.97","-0.48"],
    [7876,"2026-10-01T10:45:05.234065","0.366","13.058","433284.68","97.76","21.5","124.04","113.61","228.01","161.96","218.62","240.01","3.74"],
    [7877,"2026-10-01T11:45:05.234065","0.29","7.474","404807.81","7.36","14.8","246.61","196.49","148.51","222.5","210.23","245.28","-2.16"],
    [7878,"2026-10-01T12:45:05.234065","0.503","5.606","404919.07","64.02","12.0","108.86","265.93","289.16","280.42","228.43","206.72","-0.72"],
    [7879,"2026-10-01T13:45:05.234065","0.348","0.699","410382.74","11.86","8.7","219.47","249.47","175.02","204.15","247.46","211.74","3.95"],
    [7880,"2026-10-01T14:45:05.234065","0.217","4.006","442665.74","81.01","9.8","226.87","252.07","102.32","289.98","226.66","200.13","-3.87"],
    [7881,"2026-10-01T15:45:05.234065","0.224","2.456","446905.77","59.8","14.0","298.48","255.28","126.87","109.93","234.75","239.47","1.23"],
    [7882,"2026-10-01T16:45:05.234065","0.073","0.95","421087.26","53.67","11.9","151.25","216.02","176.91","202.6","216.52","201.69","0.33"],
    [7883,"2026-10-01T17:45:05.234065","1.074","0.84","430264.88","22.62","21.1","142.77","279.77","252.19","101.12","246.52","236.2","-0.06"],
    [7884,"2026-10-01T18:45:05.234065","0.586","5.961","432652.4","79.36","9.9","174.2","224.8","273.22","286.37","248.76","241.71","-1.06"],
    [7885,"2026-10-01T19:45:05.234065","0.751","10.273","413832.91","77.14","7.2","271.18","170.79","103.17","177.79","222.94","248.04","-0.22"],
    [7886,"2026-10-01T20:45:05.234065","0.233","0.888","408173.81","70.3","8.0","295.65","191.08","170.15","116.61","227.3","243.86","-3.27"],
    [7887,"2026-10-01T21:45:05.234065","0.964","14.039","417303.83","47.65","17.7","299.62","213.65","185.29","216.04","210.56","208.7","1.93"],
    [7888,"2026-10-01T22:45:05.234065","0.672","8.061","433988.32","98.32","14.4","282.48","222.53","233.94","191.35","240.95","228.93","-1.54"],
    [7889,"2026-10-01T23:45:05.234065","1.133","13.1","414323.26","65.44","20.5","235.07","159.72","297.56","196.53","228.14","200.52","4.51"],
    [7890,"2026-10-02T00:45:05.234065","0.71","10.482","426400.12","26.52","8.6","118.02","210.09","148.67","208.46","200.28","227.4","-2.94"],
    [7891,"2026-10-02T01:45:05.234065","0.878","1.223","431972.37","82.06","18.7","158.42","200.32","190.36","273.92","233.53","202.22","0.42"],
    [7892,"2026-10-02T02:45:05.234065","1.356","14.52","415880.83","43.17","17.6","262.92","299.15","183.02","125.32","241.47","237.32","-3.67"],
    [7893,"2026-10-02T03:45:05.234065","0.908","11.709","449227.93","16.22","11.0","264.02","239.61","178.0","113.27","225.74","207.24","1.62"],
    [7894,"2026-10-02T04:45:05.234065","1.13","0.232","429807.9","47.74","14.1","263.92","104.91","188.95","146.91","214.32","224.14","3.09"],
    [7895,"2026-10-02T05:45:05.234065","1.462","7.639","408271.89","37.62","19.8","190.71","287.8","206.94","151.54","215.66","237.61","-3.04"],
    [7896,"2026-10-02T06:45:05.234065","0.582","13.078","421370.62","15.0","9.9","208.66","191.56","195.53","135.57","207.31","227.76","-3.75"],
    [7897,"2026-10-02T07:45:05.234065","1.074","2.995","422448.4","63.47","16.6","222.95","201.07","153.52","241.81","204.0","239.84","-0.17"],
    [7898,"2026-10-02T08:45:05.234065","1.026","11.149","445364.39","62.6","13.1","268.0","207.59","107.57","263.64","242.52","219.63","-3.22"],
    [7899,"2026-10-02T09:45:05.234065","1.206","14.143","415022.45","65.96","7.9","143.55","127.48","220.76","169.97","226.01","205.61","-4.44"],
    [7900,"2026-10-02T10:45:05.234065","1.326","6.963","431454.1","45.73","5.5","277.24","259.64","202.39","256.85","232.07","225.49","-4.84"],
    [7901,"2026-10-02T11:45:05.234065","0.361","2.682","415316.07","27.16","14.6","233.77","191.08","190.01","194.93","246.17","206.93","-2.37"],
    [7902,"2026-10-02T12:45:05.234065","1.397","13.239","404095.61","77.54","10.4","126.82","264.03","168.08","121.81","205.64","220.26","3.46"],
    [7903,"2026-10-02T13:45:05.234065","0.157","13.556","421299.05","94.09","18.0","285.97","299.89","243.62","198.72","246.09","223.27","2.99"],
    [7904,"2026-10-02T14:45:05.234065","1.171","10.831","402734.31","18.63","21.2","291.68","202.36","247.02","298.9","233.41","240.52","1.33"],
    [7905,"2026-10-02T15:45:05.234065","0.303","13.409","426646.86","72.11","9.9","204.24","189.39","209.37","142.81","246.39","200.87","-1.92"],
    [7906,"2026-10-02T16:45:05.234065","0.701","3.882","449191.24","57.84","14.8","278.7","173.63","281.72","169.9","236.57","201.23","3.35"],
    [7907,"2026-10-02T17:45:05.234065","1.427","2.154","448537.87","94.06","16.2","126.89","176.12","105.58","279.49","205.55","233.79","1.62"],
    [7908,"2026-10-02T18:45:05.234065","0.989","9.238","416560.78","22.63","16.4","116.08","290.69","296.75","100.19","240.46","219.31","-3.63"],
    [7909,"2026-10-02T19:45:05.234065","1.131","13.119","400724.47","72.41","14.3","121.01","236.24","171.77","112.62","234.87","237.48","2.23"],
    [7910,"2026-10-02T20:45:05.234065","1.283","13.619","448042.78","99.65","14.6","139.53","197.72","292.19","286.03","203.0","222.05","-0.55"],
    [7911,"2026-10-02T21:45:05.234065","1.077","5.982","433791.09","28.33","10.7","173.88","225.6","106.66","210.51","233.66","233.91","3.39"],
    [7912,"2026-10-02T22:45:05.234065","1.158","10.555","417640.24","27.97","8.0","155.88","159.62","116.4","184.4","218.0","244.04","4.11"],
    [7913,"2026-10-02T23:45:05.234065","0.366","4.051","416257.3","69.82","7.3","292.44","160.43","169.66","120.17","203.27","202.95","2.3"],
    [7914,"2026-10-03T00:45:05.234065","0.124","2.184","403134.73","93.89","15.6","123.13","197.6","280.29","160.46","229.46","245.58","-2.52"],
    [7915,"2026-10-03T01:45:05.234065","0.028","2.191","446839.04","10.03","5.4","271.3","122.25","163.81","188.37","243.94","229.17","2.73"],
    [7916,"2026-10-03T02:45:05.234065","1.232","3.068","445641.92","23.03","10.1","291.99","160.27","131.35","189.08","248.91","206.09","-2.58"],
    [7917,"2026-10-03T03:45:05.234065","1.085","11.881","431283.04","10.96","12.9","235.53","140.03","187.25","164.41","249.12","209.46","-4.45"],
    [7918,"2026-10-03T04:45:05.234065","1.431","10.652","420758.71","50.79","16.9","265.45","263.33","296.89","169.76","230.38","234.8","1.22"],
    [7919,"2026-10-03T05:45:05.234065","0.021","13.346","441433.01","96.58","14.7","261.01","238.92","133.95","175.62","211.1","216.95","-2.11"],
    [7920,"2026-10-03T06:45:05.234065","0.959","6.934","440197.71","90.05","6.9","266.89","261.89","266.23","166.16","208.66","232.82","4.18"],
    [7921,"2026-10-03T07:45:05.234065","0.336","5.942","418063.21","54.63","21.2","155.89","189.48","198.83","253.94","236.7","234.94","-2.72"],
    [7922,"2026-10-03T08:45:05.234065","1.263","1.676","401565.21","71.95","20.5","142.97","278.77","107.71","213.07","220.44","220.45","-3.84"],
    [7923,"2026-10-03T09:45:05.234065","0.456","8.034","447084.81","57.25","17.0","148.09","203.78","168.09","141.67","239.45","211.54","-1.37"],
    [7924,"2026-10-03T10:45:05.234065","0.264","12.271","416853.65","57.5","19.7","117.6","197.6","124.18","105.9","230.09","219.97","-0.77"],
    [7925,"2026-10-03T11:45:05.234065","1.166","3.428","417230.53","71.22","6.9","259.11","240.07","251.24","240.69","240.06","203.34","0.87"],
    [7926,"2026-10-03T12:45:05.234065","1.428","11.716","429774.61","61.49","11.5","206.84","154.2","190.02","273.88","217.25","231.84","-4.55"],
    [7927,"2026-10-03T13:45:05.234065","0.731","8.64","435885.93","28.14","16.0","192.93","299.06","139.24","259.46","202.85","204.07","1.68"],
    [7928,"2026-10-03T14:45:05.234065","0.458","12.808","403358.72","92.27","18.9","174.07","130.71","185.03","130.09","235.37","227.5","0.51"],
    [7929,"2026-10-03T15:45:05.234065","0.949","0.582","402936.11","42.62","5.3","191.78","139.7","114.77","195.72","200.74","237.01","2.03"],
    [7930,"2026-10-03T16:45:05.234065","0.404","14.287","438809.01","31.38","6.6","112.84","251.88","295.22","235.12","228.36","229.63","-4.18"],
    [7931,"2026-10-03T17:45:05.234065","1.244","8.323","443588.53","60.4","19.8","224.05","259.55","181.96","186.71","203.71","244.82","-3.1"],
    [7932,"2026-10-03T18:45:05.234065","1.27","6.579","401262.7","98.73","8.7","227.25","150.57","212.85","164.73","212.61","245.71","4.07"],
    [7933,"2026-10-03T19:45:05.234065","0.216","11.875","409834.47","11.3","11.1","183.33","220.46","280.34","263.4","242.09","238.68","-4.49"],
    [7934,"2026-10-03T20:45:05.234065","0.947","8.97","403631.49","8.19","14.2","165.18","157.93","212.57","283.6","237.23","248.56","0.47"],
    [7935,"2026-10-03T21:45:05.234065","0.271","2.919","426036.55","42.21","19.0","202.77","199.23","178.55","255.27","209.51","234.17","-0.73"],
    [7936,"2026-10-03T22:45:05.234065","0.313","3.653","428669.13","43.87","9.4","122.61","167.28","223.2","224.54","217.57","206.71","-3.99"],
    [7937,"2026-10-03T23:45:05.234065","0.141","1.153","426814.63","78.59","11.9","260.82","232.27","288.22","244.89","214.24","227.17","-4.18"],
    [7938,"2026-10-04T00:45:05.234065","0.167","14.248","434688.68","11.38","19.8","148.33","144.81","146.45","265.84","207.25","205.48","-2.48"],
    [7939,"2026-10-04T01:45:05.234065","0.117","1.05","432841.73","84.87","9.0","229.81","259.18","239.67","124.82","200.66","245.09","4.95"],
    [7940,"2026-10-04T02:45:05.234065","0.425","3.897","445909.44","56.11","21.1","139.08","201.6","116.75","216.46","240.28","215.48","3.15"],
    [7941,"2026-10-04T03:45:05.234065","0.835","7.457","430138.1","43.33","16.2","181.47","265.31","217.1","292.77","236.07","211.19","-4.21"],
    [7942,"2026-10-04T04:45:05.234065","1.075","6.044","441919.53","5.43","13.6","199.35","263.36","244.07","279.71","219.58","202.6","-4.63"],
    [7943,"2026-10-04T05:45:05.234065","0.879","13.691","407718.83","97.01","21.0","226.33","124.65","258.1","123.66","202.01","225.02","2.9"],
    [7944,"2026-10-04T06:45:05.234065","0.796","13.453","402968.54","90.41","15.7","197.98","162.27","231.44","244.01","224.18","229.46","-1.57"],
    [7945,"2026-10-04T07:45:05.234065","0.396","4.547","419678.34","49.93","6.4","241.16","173.2","130.38","161.98","215.79","217.23","-1.25"],
    [7946,"2026-10-04T08:45:05.234065","0.793","5.752","437404.25","11.47","8.1","179.98","246.67","157.04","104.23","240.17","226.6","-0.13"],
    [7947,"2026-10-04T09:45:05.234065","1.487","11.73","439605.01","89.5","8.4","134.04","141.25","209.24","253.39","247.83","206.21","-2.12"],
    [7948,"2026-10-04T10:45:05.234065","0.903","13.069","420194.14","47.82","16.5","145.01","124.54","227.65","113.11","217.63","212.99","2.06"],
    [7949,"2026-10-04T11:45:05.234065","0.927","7.078","413734.1","52.64","16.2","268.26","252.1","104.36","138.18","232.49","206.42","-2.87"],
    [7950,"2026-10-04T12:45:05.234065","0.967","12.051","436717.89","65.8","13.7","266.84","203.01","228.44","224.88","245.19","233.18","1.58"],
    [7951,"2026-10-04T13:45:05.234065","0.839","1.759","441397.56","10.08","5.0","122.64","169.24","173.09","129.9","219.18","216.35","1.51"],
    [7952,"2026-10-04T14:45:05.234065","1.34","12.8","422640.61","42.98","16.6","237.03","229.88","160.9","246.08","230.93","214.4","-3.23"],
    [7953,"2026-10-04T15:45:05.234065","0.845","5.268","414414.03","60.74","15.0","265.36","174.01","250.21","244.09","233.2","225.18","-1.99"],
    [7954,"2026-10-04T16:45:05.234065","0.519","12.941","431577.13","51.86","15.0","285.79","151.31","241.85","204.46","209.6","200.57","2.49"],
    [7955,"2026-10-04T17:45:05.234065","1.09","6.072","415042.51","79.91","6.7","117.62","107.44","218.93","141.87","249.45","223.67","2.01"],
    [7956,"2026-10-04T18:45:05.234065","1.246","6.527","435390.5","31.73","20.6","277.92","161.35","208.43","237.9","224.02","219.28","-4.47"],
    [7957,"2026-10-04T19:45:05.234065","1.496","4.41","432331.31","37.46","21.4","282.36","198.02","160.75","132.68","242.47","236.55","2.76"],
    [7958,"2026-10-04T20:45:05.234065","0.027","13.826","424880.38","99.15","17.3","203.68","298.27","248.48","164.23","217.34","219.83","1.81"],
    [7959,"2026-10-04T21:45:05.234065","1.024","2.814","415504.85","90.65","15.8","213.96","164.31","177.78","165.05","200.51","246.29","-0.16"],
    [7960,"2026-10-04T22:45:05.234065","0.615","13.65","419675.63","96.35","17.7","188.0","248.39","178.0","139.87","224.4","236.9","-0.66"],
    [7961,"2026-10-04T23:45:05.234065","0.788","11.994","428728.85","97.13","7.7","158.96","131.04","279.21","130.64","240.88","206.52","3.19"],
    [7962,"2026-10-05T00:45:05.234065","0.902","2.788","400414.77","6.17","7.9","294.91","159.57","102.97","165.11","206.91","209.2","-4.61"],
    [7963,"2026-10-05T01:45:05.234065","0.29","12.293","408988.4","52.53","15.6","105.26","132.31","256.4","132.62","243.92","236.52","0.98"],
    [7964,"2026-10-05T02:45:05.234065","0.394","11.479","410610.63","94.4","18.3","217.11","161.77","223.96","211.05","226.33","206.67","-3.99"],
    [7965,"2026-10-05T03:45:05.234065","1.041","12.025","402925.31","74.48","14.2","149.99","168.53","222.91","281.06","218.17","206.4","-3.06"],
    [7966,"2026-10-05T04:45:05.234065","1.479","1.989","410820.62","67.89","20.2","226.55","192.25","149.12","261.95","226.71","203.25","-1.11"],
    [7967,"2026-10-05T05:45:05.234065","0.675","2.728","425984.22","95.39","13.6","298.55","103.62","138.53","106.7","200.25","236.43","1.37"],
    [7968,"2026-10-05T06:45:05.234065","0.396","11.868","424771.1","25.0","14.8","290.69","297.36","253.56","101.39","230.93","207.56","-4.48"],
    [7969,"2026-10-05T07:45:05.234065","0.736","12.647","420339.39","76.54","13.0","114.66","246.78","290.73","115.0","200.07","215.9","-4.57"],
    [7970,"2026-10-05T08:45:05.234065","1.476","3.678","436301.95","57.41","6.1","254.38","237.4","116.42","249.05","232.16","222.86","0.11"],
    [7971,"2026-10-05T09:45:05.234065","0.968","5.517","414662.01","93.73","5.1","219.41","197.56","196.4","158.82","234.41","248.58","0.33"],
    [7972,"2026-10-05T10:45:05.234065","0.818","1.336","436423.51","47.81","18.4","159.24","257.78","262.17","122.75","230.94","216.36","2.97"],
    [7973,"2026-10-05T11:45:05.234065","0.432","9.082","436279.9","86.34","17.9","159.96","283.86","106.84","101.43","240.09","206.51","0.7"],
    [7974,"2026-10-05T12:45:05.234065","0.37","2.801","431086.06","60.32","12.9","127.07","298.73","262.24","239.45","202.16","224.54","-3.8"],
    [7975,"2026-10-05T13:45:05.234065","1.216","11.503","436336.15","36.36","6.6","162.99","266.48","154.96","193.6","235.12","232.18","3.76"],
    [7976,"2026-10-05T14:45:05.234065","0.871","9.849","420017.55","65.49","12.6","201.06","116.1","175.83","121.67","243.26","203.85","-0.36"],
    [7977,"2026-10-05T15:45:05.234065","1.033","11.028","434278.37","19.85","10.6","227.67","285.18","139.67","261.14","230.9","243.73","1.68"],
    [7978,"2026-10-05T16:45:05.234065","1.161","4.065","423724.69","23.52","20.5","297.39","177.1","289.1","191.24","212.84","201.0","-0.09"],
    [7979,"2026-10-05T17:45:05.234065","0.835","14.093","407151.82","11.89","13.2","142.42","249.29","138.2","119.81","245.89","246.86","-1.5"],
    [7980,"2026-10-05T18:45:05.234065","0.968","1.899","402751.53","12.73","20.1","162.4","206.27","102.39","157.52","228.73","210.81","1.78"],
    [7981,"2026-10-05T19:45:05.234065","0.388","9.074","406031.53","61.66","6.3","283.17","168.93","210.83","205.21","241.72","223.65","2.27"],
    [7982,"2026-10-05T20:45:05.234065","1.173","5.191","424226.46","81.31","10.6","264.18","200.39","281.99","204.61","227.9","211.63","2.32"],
    [7983,"2026-10-05T21:45:05.234065","0.399","14.573","423482.53","43.96","13.9","247.07","220.5","175.31","112.58","201.09","209.33","2.32"],
    [7984,"2026-10-05T22:45:05.234065","1.094","8.627","413199.44","62.07","11.7","286.34","123.6","248.92","104.18","241.58","243.19","4.61"],
    [7985,"2026-10-05T23:45:05.234065","1.181","3.792","441146.81","44.74","21.8","258.14","229.5","101.33","194.95","247.2","231.81","-2.96"],
    [7986,"2026-10-06T00:45:05.234065","0.6","14.312","427720.11","92.52","21.3","223.33","220.62","111.37","274.44","202.82","247.32","1.99"],
    [7987,"2026-10-06T01:45:05.234065","1.121","10.352","427572.67","77.86","17.4","211.53","197.96","102.85","280.33","203.23","207.69","-1.79"],
    [7988,"2026-10-06T02:45:05.234065","1.274","11.938","444140.16","57.19","13.6","260.66","230.98","214.15","258.74","244.13","239.49","-1.23"],
    [7989,"2026-10-06T03:45:05.234065","1.021","12.37","421647.06","78.05","5.6","131.28","245.94","135.53","232.32","246.36","208.05","-0.29"],
    [7990,"2026-10-06T04:45:05.234065","0.177","11.915","447217.01","50.47","7.5","153.03","177.1","270.55","164.14","222.53","241.32","2.47"],
    [7991,"2026-10-06T05:45:05.234065","0.011","9.628","410947.31","16.74","7.4","118.27","222.49","232.11","262.03","204.28","219.37","0.13"],
    [7992,"2026-10-06T06:45:05.234065","1.276","1.345","428502.27","36.79","14.3","272.82","111.63","108.22","254.39","243.65","229.71","-1.12"],
    [7993,"2026-10-06T07:45:05.234065","0.58","13.974","421060.02","42.68","6.2","247.64","277.52","261.41","240.75","224.79","245.24","-3.49"],
    [7994,"2026-10-06T08:45:05.234065","0.152","7.376","424355.4","80.46","19.1","294.86","294.61","212.01","109.22","202.85","234.59","2.62"],
    [7995,"2026-10-06T09:45:05.234065","0.685","9.985","421809.42","22.01","20.6","200.88","173.72","279.41","172.61","200.8","211.24","3.85"],
    [7996,"2026-10-06T10:45:05.234065","1.125","3.594","426875.87","56.34","6.2","240.42","169.34","260.04","110.56","229.81","219.38","-3.34"],
    [7997,"2026-10-06T11:45:05.234065","0.268","12.726","444504.51","47.76","14.0","111.25","164.9","116.63","242.63","243.36","232.13","4.83"],
    [7998,"2026-10-06T12:45:05.234065","0.599","13.869","428369.88","61.05","16.8","152.32","180.77","147.54","199.68","204.44","229.52","-0.21"],
    [7999,"2026-10-06T13:45:05.234065","0.966","8.002","416239.28","77.72","6.3","141.35","189.2","117.54","143.66","249.59","204.53","4.41"],
    [8000,"2026-10-06T14:45:05.234065","0.479","11.48","413496.56","29.5","17.2","108.49","275.19","103.84","258.42","234.62","242.4","-4.46"],
    [8001,"2026-10-06T15:45:05.234065","1.272","4.842","412068.88","29.87","8.0","192.06","242.22","187.43","229.95","239.86","231.51","-3.53"],
    [8002,"2026-10-06T16:45:05.234065","1.192","7.247","408581.5","68.67","13.9","149.79","119.28","184.1","171.64","202.38","241.6","-1.16"],
    [8003,"2026-10-06T17:45:05.234065","0.875","2.49","444795.31","16.18","19.9","278.93","231.79","124.4","299.85","233.75","220.42","0.11"],
    [8004,"2026-10-06T18:45:05.234065","0.07","1.798","432125.78","75.19","18.6","198.97","215.43","243.84","102.37","245.83","241.79","3.82"],
    [8005,"2026-10-06T19:45:05.234065","0.226","1.766","427877.56","54.89","16.7","250.17","214.71","275.5","203.74","238.07","243.26","1.96"],
    [8006,"2026-10-06T20:45:05.234065","0.375","1.006","441357.46","18.34","16.7","223.14","193.77","266.88","253.41","210.83","249.8","-2.99"],
    [8007,"2026-10-06T21:45:05.234065","1.11","2.451","408939.1","36.93","21.4","275.62","203.69","169.81","125.12","220.87","243.63","1.55"],
    [8008,"2026-10-06T22:45:05.234065","1.465","11.975","449447.76","53.62","8.3","125.84","212.27","285.07","201.75","248.57","249.15","0.58"],
    [8009,"2026-10-06T23:45:05.234065","0.631","0.308","436621.96","24.16","11.4","260.65","235.56","299.77","152.78","202.51","232.47","-2.37"],
    [8010,"2026-10-07T00:45:05.234065","0.813","5.804","411860.42","74.89","16.7","141.13","182.24","225.57","235.5","200.36","248.15","-1.71"],
    [8011,"2026-10-07T01:45:05.234065","0.377","2.218","401715.83","80.47","9.4","219.73","202.26","252.93","161.24","210.91","215.81","-4.11"],
    [8012,"2026-10-07T02:45:05.234065","1.064","9.087","436264.62","47.73","13.9","124.3","182.43","261.28","160.76","213.23","207.07","4.74"],
    [8013,"2026-10-07T03:45:05.234065","0.065","5.495","449005.15","15.49","17.3","236.44","177.18","143.9","155.87","237.25","206.78","4.65"],
    [8014,"2026-10-07T04:45:05.234065","1.195","4.004","431668.6","26.96","15.0","299.29","239.76","204.13","122.94","227.26","235.27","-3.82"],
    [8015,"2026-10-07T05:45:05.234065","1.314","13.765","441196.16","26.4","12.1","213.81","296.96","153.32","127.96","230.88","242.35","0.97"],
    [8016,"2026-10-07T06:45:05.234065","0.78","6.826","422178.66","13.45","16.3","197.37","138.9","180.43","142.06","223.4","228.78","-0.54"],
    [8017,"2026-10-07T07:45:05.234065","1.16","8.527","408011.48","8.72","14.4","112.83","170.08","145.43","106.65","227.08","216.41","-2.26"],
    [8018,"2026-10-07T08:45:05.234065","0.92","11.924","435602.01","12.35","19.1","272.79","179.6","141.35","271.78","226.86","235.58","-1.77"],
    [8019,"2026-10-07T09:45:05.234065","1.493","11.932","438964.69","54.06","19.7","247.68","261.95","141.76","174.49","222.02","249.39","-0.99"],
    [8020,"2026-10-07T10:45:05.234065","1.261","1.809","421803.17","15.01","19.9","204.19","113.55","196.31","289.2","229.01","247.28","2.1"],
    [8021,"2026-10-07T11:45:05.234065","1.482","13.548","425513.63","82.79","18.8","222.42","255.38","103.44","274.09","225.08","249.16","4.17"],
    [8022,"2026-10-07T12:45:05.234065","0.149","11.868","435639.4","24.88","21.4","293.76","204.79","194.59","136.71","235.36","241.24","-1.99"],
    [8023,"2026-10-07T13:45:05.234065","1.214","8.215","437555.62","99.98","11.9","152.07","232.53","100.72","126.41","234.86","218.14","-0.98"],
    [8024,"2026-10-07T14:45:05.234065","0.685","13.752","434367.96","19.26","20.8","146.14","131.91","112.26","146.75","200.47","244.04","2.91"],
    [8025,"2026-10-07T15:45:05.234065","0.646","0.12","424392.53","36.88","5.9","255.7","262.42","290.32","166.13","201.65","224.52","0.2"],
    [8026,"2026-10-07T16:45:05.234065","0.225","11.645","436082.02","81.57","11.7","191.63","212.74","138.43","184.84","207.89","227.54","-2.4"],
    [8027,"2026-10-07T17:45:05.234065","0.29","11.79","423848.54","27.31","18.9","189.19","220.72","262.3","173.04","217.67","220.9","-4.54"],
    [8028,"2026-10-07T18:45:05.234065","1.477","7.012","441324.4","22.25","19.0","129.47","295.43","222.2","247.85","237.06","203.03","-1.02"],
    [8029,"2026-10-07T19:45:05.234065","0.332","4.878","404767.86","63.11","17.9","258.88","186.29","244.2","154.29","202.51","217.3","1.04"],
    [8030,"2026-10-07T20:45:05.234065","0.14","11.819","433470.72","70.28","15.9","100.15","243.46","147.9","239.31","249.89","225.3","-1.92"],
    [8031,"2026-10-07T21:45:05.234065","0.266","14.477","439866.42","22.47","15.1","257.61","132.0","264.06","169.71","238.26","230.38","-2.95"],
    [8032,"2026-10-07T22:45:05.234065","1.015","3.308","448160.75","70.41","13.7","254.83","129.5","116.54","279.63","233.32","202.34","0.01"],
    [8033,"2026-10-07T23:45:05.234065","0.532","14.837","429563.27","96.39","8.1","243.08","207.0","135.41","277.17","236.9","215.92","-1.72"],
    [8034,"2026-10-08T00:45:05.234065","0.658","6.612","436940.6","33.58","10.1","153.71","227.51","296.44","201.29","200.33","205.17","-2.17"],
    [8035,"2026-10-08T01:45:05.234065","1.489","5.44","442585.43","84.35","19.0","213.02","174.21","123.58","164.54","247.03","220.61","4.29"],
    [8036,"2026-10-08T02:45:05.234065","1.471","13.202","412514.75","52.41","17.4","180.3","151.29","135.56","277.04","247.69","249.29","-2.41"],
    [8037,"2026-10-08T03:45:05.234065","1.249","7.989","402983.6","66.2","6.3","234.57","224.78","116.33","266.93","223.78","224.86","-0.03"],
    [8038,"2026-10-08T04:45:05.234065","0.887","13.073","440999.89","27.77","20.9","169.05","299.73","107.18","196.49","212.75","210.49","-3.46"],
    [8039,"2026-10-08T05:45:05.234065","1.237","8.358","448970.84","79.2","20.4","145.18","172.59","265.0","213.13","219.57","215.78","1.65"],
    [8040,"2026-10-08T06:45:05.234065","0.981","14.652","439308.64","98.05","20.5","229.97","255.08","288.43","227.13","248.85","225.03","3.28"],
    [8041,"2026-10-08T07:45:05.234065","0.786","8.702","417440.95","6.41","13.1","255.74","281.03","192.87","215.41","248.04","242.24","-3.58"],
    [8042,"2026-10-08T08:45:05.234065","1.164","0.514","412903.82","30.52","17.6","151.01","101.66","201.22","172.88","220.02","228.71","3.97"],
    [8043,"2026-10-08T09:45:05.234065","0.487","12.581","411132.05","90.88","14.3","138.87","125.06","219.8","269.22","217.77","222.81","2.32"],
    [8044,"2026-10-08T10:45:05.234065","1.003","14.32","404774.92","69.31","20.1","221.49","119.37","133.58","273.26","201.65","244.85","0.01"],
    [8045,"2026-10-08T11:45:05.234065","1.463","13.88","432916.18","92.64","6.7","251.82","184.89","110.88","115.88","202.16","214.47","-4.93"],
    [8046,"2026-10-08T12:45:05.234065","0.82","14.088","427479.4","78.36","18.2","115.43","199.68","129.91","198.42","200.25","221.89","-4.45"],
    [8047,"2026-10-08T13:45:05.234065","0.328","9.405","414704.21","87.7","5.5","256.22","279.05","181.08","244.58","229.13","229.5","-0.02"],
    [8048,"2026-10-08T14:45:05.234065","1.262","3.608","409912.35","30.72","16.8","137.37","154.91","238.38","224.58","225.97","202.06","-2.17"],
    [8049,"2026-10-08T15:45:05.234065","1.056","1.132","403089.04","47.69","16.3","275.34","175.92","109.45","237.61","203.22","220.59","1.7"],
    [8050,"2026-10-08T16:45:05.234065","0.899","2.775","438487.26","48.7","5.5","273.29","159.92","277.92","166.31","235.9","230.45","4.63"],
    [8051,"2026-10-08T17:45:05.234065","0.173","7.026","415303.2","33.96","6.7","261.34","100.15","118.03","232.56","210.04","233.76","2.44"],
    [8052,"2026-10-08T18:45:05.234065","0.662","2.055","442986.34","39.35","13.8","267.18","204.32","211.19","265.12","236.05","231.59","-0.12"],
    [8053,"2026-10-08T19:45:05.234065","0.186","8.695","427501.28","86.13","10.5","177.95","212.77","271.61","150.26","213.42","201.32","1.62"],
    [8054,"2026-10-08T20:45:05.234065","0.175","7.791","406049.68","6.9","8.9","238.91","196.35","169.15","239.38","238.05","227.9","-3.96"],
    [8055,"2026-10-08T21:45:05.234065","0.68","7.272","449372.0","30.95","13.6","169.82","229.87","255.89","158.63","232.64","238.84","2.23"],
    [8056,"2026-10-08T22:45:05.234065","0.539","9.478","447770.86","94.2","17.1","132.89","184.38","287.6","263.19","222.65","215.84","4.53"],
    [8057,"2026-10-08T23:45:05.234065","1.126","12.875","448367.84","95.83","8.7","286.25","283.02","231.21","275.32","224.96","241.23","3.04"],
    [8058,"2026-10-09T00:45:05.234065","0.726","5.028","441237.9","19.63","10.9","211.67","228.49","128.16","295.43","237.21","230.26","1.84"],
    [8059,"2026-10-09T01:45:05.234065","1.391","13.842","424016.0","55.22","19.9","181.32","266.33","227.45","214.8","249.01","204.74","3.23"],
    [8060,"2026-10-09T02:45:05.234065","0.426","8.988","433486.07","20.93","11.8","188.84","190.75","120.85","226.59","236.62","235.08","-2.67"],
    [8061,"2026-10-09T03:45:05.234065","0.313","12.638","402883.3","27.09","10.8","235.96","157.75","236.66","150.19","243.18","202.52","-1.93"],
    [8062,"2026-10-09T04:45:05.234065","1.104","4.222","428318.03","10.69","16.2","184.47","182.75","178.37","114.01","238.64","220.68","-4.78"],
    [8063,"2026-10-09T05:45:05.234065","1.328","5.418","425119.3","24.5","16.4","103.02","202.54","274.45","126.99","227.71","215.72","2.32"],
    [8064,"2026-10-09T06:45:05.234065","0.989","6.341","434298.88","29.61","13.0","167.31","186.05","267.37","226.53","227.81","239.13","2.7"],
    [8065,"2026-10-09T07:45:05.234065","0.202","0.918","408774.85","87.87","9.9","124.43","297.96","226.1","216.1","249.77","209.74","2.73"],
    [8066,"2026-10-09T08:45:05.234065","0.879","1.965","442651.84","31.88","12.0","137.34","210.79","189.88","243.15","232.71","246.95","4.0"],
    [8067,"2026-10-09T09:45:05.234065","0.1","13.711","435284.76","37.1","9.5","111.64","142.16","212.23","241.95","203.54","210.71","2.87"],
    [8068,"2026-10-09T10:45:05.234065","0.565","0.683","412796.94","94.06","13.9","189.94","211.66","208.24","251.87","218.7","228.7","0.34"],
    [8069,"2026-10-09T11:45:05.234065","0.899","3.285","437322.63","52.51","13.7","222.14","262.47","268.4","260.36","244.11","227.34","-4.04"],
    [8070,"2026-10-09T12:45:05.234065","1.144","11.743","441958.44","75.52","11.9","261.36","203.37","108.42","211.98","224.72","249.15","1.59"],
    [8071,"2026-10-09T13:45:05.234065","1.185","14.484","426351.51","21.14","11.9","280.09","126.14","182.53","128.4","233.97","212.0","-3.39"],
    [8072,"2026-10-09T14:45:05.234065","1.456","10.514","443860.33","31.55","13.3","127.03","216.92","279.54","239.11","246.99","220.9","2.57"],
    [8073,"2026-10-09T15:45:05.234065","0.101","8.42","432384.37","59.82","11.5","225.61","173.93","258.88","118.43","204.51","218.63","-1.89"],
    [8074,"2026-10-09T16:45:05.234065","0.254","4.552","426791.45","99.33","14.8","109.21","150.96","272.74","193.34","242.13","249.11","3.84"],
    [8075,"2026-10-09T17:45:05.234065","0.308","4.553","429804.77","45.65","17.7","166.62","202.94","296.7","210.74","202.42","205.39","-1.73"],
    [8076,"2026-10-09T18:45:05.234065","0.496","0.318","418149.1","22.16","10.7","237.27","258.84","251.52","148.95","217.89","201.13","2.06"],
    [8077,"2026-10-09T19:45:05.234065","0.75","5.117","401350.17","60.58","6.5","126.43","287.03","221.92","106.37","201.62","226.14","-3.97"],
    [8078,"2026-10-09T20:45:05.234065","0.937","10.479","431801.85","63.96","14.1","287.91","135.56","150.59","232.46","240.66","235.37","2.52"],
    [8079,"2026-10-09T21:45:05.234065","0.939","11.331","421702.63","47.64","14.3","222.74","223.64","299.49","253.33","226.13","236.25","-0.69"],
    [8080,"2026-10-09T22:45:05.234065","0.115","14.145","440180.89","14.03","18.3","241.15","223.25","214.58","228.02","227.35","212.71","2.37"],
    [8081,"2026-10-09T23:45:05.234065","0.507","5.631","414401.43","10.08","6.1","105.11","269.88","147.91","141.59","217.5","237.08","-4.53"],
    [8082,"2026-10-10T00:45:05.234065","0.82","13.452","423642.56","75.45","13.1","165.71","245.27","221.04","128.5","240.91","243.07","3.8"],
    [8083,"2026-10-10T01:45:05.234065","0.104","3.662","429523.39","87.54","9.9","299.58","237.02","100.47","109.87","214.13","205.65","1.35"],
    [8084,"2026-10-10T02:45:05.234065","0.498","3.077","425867.39","83.11","14.2","281.63","268.59","295.08","286.64","216.63","214.68","2.07"],
    [8085,"2026-10-10T03:45:05.234065","0.334","10.595","429454.25","9.23","9.6","153.34","251.53","200.0","165.77","224.09","211.36","0.87"],
    [8086,"2026-10-10T04:45:05.234065","1.126","11.381","432061.14","20.8","20.3","133.84","183.46","299.23","268.09","221.42","227.32","4.53"],
    [8087,"2026-10-10T05:45:05.234065","0.632","8.716","419830.73","84.77","12.3","106.12","200.46","221.75","252.39","235.51","213.36","-4.9"],
    [8088,"2026-10-10T06:45:05.234065","1.391","13.422","416894.24","69.6","18.9","182.79","141.28","291.74","233.19","236.47","243.61","3.5"],
    [8089,"2026-10-10T07:45:05.234065","1.281","14.741","427503.17","89.18","11.6","242.61","236.43","198.89","181.41","204.5","241.73","4.23"],
    [8090,"2026-10-10T08:45:05.234065","1.418","2.198","445557.87","56.0","16.8","273.99","243.89","162.0","237.2","238.94","237.17","4.55"],
    [8091,"2026-10-10T09:45:05.234065","0.379","5.936","418882.91","88.58","14.6","287.73","127.88","275.16","102.17","244.78","218.67","-1.18"],
    [8092,"2026-10-10T10:45:05.234065","1.174","13.973","427263.55","84.27","11.3","140.42","248.73","225.73","223.22","210.1","247.32","1.46"],
    [8093,"2026-10-10T11:45:05.234065","1.11","1.087","424290.48","27.06","13.8","152.48","266.96","122.39","120.77","222.08","225.53","1.11"],
    [8094,"2026-10-10T12:45:05.234065","1.116","5.851","416866.99","50.48","16.5","144.8","100.46","248.13","202.17","209.09","225.04","-1.75"],
    [8095,"2026-10-10T13:45:05.234065","0.483","8.499","422133.25","94.64","15.1","252.48","163.34","186.23","284.35","230.23","216.01","-4.01"],
    [8096,"2026-10-10T14:45:05.234065","1.116","0.833","405015.26","11.63","9.3","210.79","219.92","191.88","101.46","217.43","231.49","3.51"],
    [8097,"2026-10-10T15:45:05.234065","0.907","6.686","441414.09","48.22","15.2","124.8","169.92","233.12","285.25","230.59","249.91","-2.91"],
    [8098,"2026-10-10T16:45:05.234065","1.449","0.594","424340.75","91.97","9.0","179.31","194.28","260.67","287.48","200.54","244.43","3.36"],
    [8099,"2026-10-10T17:45:05.234065","0.28","3.971","442355.43","92.75","21.2","146.96","197.38","227.08","256.77","209.36","203.67","-0.18"],
    [8100,"2026-10-10T18:45:05.234065","0.924","9.161","449374.82","5.83","19.0","269.78","276.16","257.95","166.11","217.28","208.41","1.51"],
    [8101,"2026-10-10T19:45:05.234065","0.561","5.983","427469.68","63.54","9.8","269.64","221.2","260.05","144.25","244.03","213.62","-4.79"],
    [8102,"2026-10-10T20:45:05.234065","0.644","14.693","435363.48","27.87","6.7","125.49","232.79","150.54","162.59","236.23","247.26","-2.89"],
    [8103,"2026-10-10T21:45:05.234065","0.832","2.195","406929.55","88.77","20.6","194.99","159.24","264.68","121.42","235.5","202.35","-1.68"],
    [8104,"2026-10-10T22:45:05.234065","1.441","4.521","434494.41","17.5","10.8","244.28","256.82","209.83","131.15","204.39","207.6","-3.39"],
    [8105,"2026-10-10T23:45:05.234065","1.297","10.125","423249.28","5.63","10.0","106.0","199.42","131.32","272.6","249.63","209.58","0.48"],
    [8106,"2026-10-11T00:45:05.234065","0.968","9.416","416174.68","32.73","5.8","284.45","113.98","278.98","228.9","245.1","218.89","4.01"],
    [8107,"2026-10-11T01:45:05.234065","0.259","8.703","423847.06","72.99","20.9","296.56","148.91","251.28","159.42","231.08","232.79","-0.47"],
    [8108,"2026-10-11T02:45:05.234065","1.151","8.462","416341.19","56.92","10.4","294.49","147.87","157.12","154.87","213.16","226.37","-3.92"],
    [8109,"2026-10-11T03:45:05.234065","0.428","0.885","440621.58","46.75","20.2","182.52","123.09","184.38","160.13","237.63","207.43","-0.13"],
    [8110,"2026-10-11T04:45:05.234065","0.231","6.327","432009.83","63.53","21.7","191.89","232.5","147.51","156.87","238.83","216.27","0.17"],
    [8111,"2026-10-11T05:45:05.234065","1.166","6.25","408746.38","86.58","19.4","135.58","223.57","272.26","189.2","239.81","229.11","3.49"],
    [8112,"2026-10-11T06:45:05.234065","0.715","10.071","409424.58","65.83","18.4","271.38","222.09","213.76","180.24","209.6","241.23","-2.42"],
    [8113,"2026-10-11T07:45:05.234065","0.208","6.2","403715.94","15.19","8.8","211.44","177.03","191.23","248.42","228.53","207.3","-3.68"],
    [8114,"2026-10-11T08:45:05.234065","0.838","1.101","402748.18","6.08","13.2","113.89","161.01","186.89","103.5","222.49","244.55","-2.37"],
    [8115,"2026-10-11T09:45:05.234065","0.415","14.717","438752.91","80.18","6.7","292.41","176.05","139.37","239.89","207.41","244.92","3.72"],
    [8116,"2026-10-11T10:45:05.234065","0.432","1.599","435759.39","11.62","14.5","240.97","165.0","141.28","151.14","227.47","203.67","-2.93"],
    [8117,"2026-10-11T11:45:05.234065","0.94","4.929","415822.67","99.85","17.7","242.81","174.88","177.16","107.9","229.34","244.71","-3.66"],
    [8118,"2026-10-11T12:45:05.234065","1.172","9.999","449942.97","9.74","18.4","184.5","209.41","173.03","128.45","247.43","207.06","0.25"],
    [8119,"2026-10-11T13:45:05.234065","1.262","8.328","445283.23","19.33","8.5","195.87","200.45","173.46","191.74","217.39","216.87","-1.6"],
    [8120,"2026-10-11T14:45:05.234065","1.072","11.255","435618.71","74.57","15.1","246.11","201.61","140.21","299.08","237.39","203.53","-3.77"],
    [8121,"2026-10-11T15:45:05.234065","0.849","6.814","419313.94","30.63","7.1","190.16","271.42","253.78","244.86","208.55","203.02","-2.79"],
    [8122,"2026-10-11T16:45:05.234065","0.546","3.889","418520.87","68.88","7.2","149.51","141.61","103.96","203.96","237.9","247.07","-3.84"],
    [8123,"2026-10-11T17:45:05.234065","0.299","9.696","428652.21","98.16","13.9","238.14","214.83","273.88","297.12","225.27","202.82","0.17"],
    [8124,"2026-10-11T18:45:05.234065","0.021","6.548","411410.68","67.7","21.3","139.23","251.35","113.22","281.15","208.38","203.17","-1.55"],
    [8125,"2026-10-11T19:45:05.234065","0.096","5.96","435237.95","67.19","9.7","117.01","191.01","179.0","149.66","243.03","225.36","3.54"],
    [8126,"2026-10-11T20:45:05.234065","1.374","5.697","449746.44","85.74","5.1","112.81","195.69","173.43","151.62","238.15","223.0","4.97"],
    [8127,"2026-10-11T21:45:05.234065","0.406","10.49","406987.42","36.04","11.5","179.16","267.73","225.48","121.16","245.63","203.31","-1.84"],
    [8128,"2026-10-11T22:45:05.234065","0.738","7.179","402734.2","26.44","8.0","164.04","208.62","179.74","203.07","211.37","228.98","-1.4"],
    [8129,"2026-10-11T23:45:05.234065","0.566","4.045","433980.86","51.33","20.0","245.61","134.32","260.87","172.42","216.23","218.19","-1.94"],
    [8130,"2026-10-12T00:45:05.234065","1.24","14.135","427508.59","25.99","8.2","145.67","119.34","281.86","201.32","220.01","213.31","1.59"],
    [8131,"2026-10-12T01:45:05.234065","1.301","2.303","439652.33","68.14","13.3","214.92","198.23","116.09","272.25","209.89","204.94","1.28"],
    [8132,"2026-10-12T02:45:05.234065","0.387","8.754","413072.99","13.52","6.2","185.98","275.51","201.82","168.32","212.54","202.86","1.16"],
    [8133,"2026-10-12T03:45:05.234065","1.246","12.802","400298.62","15.12","8.6","128.63","151.05","210.79","133.69","233.03","223.71","1.44"],
    [8134,"2026-10-12T04:45:05.234065","1.145","10.949","405229.36","28.09","7.4","256.73","208.38","223.15","173.76","214.62","200.82","3.47"],
    [8135,"2026-10-12T05:45:05.234065","0.528","0.83","445735.99","34.74","11.1","247.84","275.17","113.83","278.59","202.56","226.44","-1.91"],
    [8136,"2026-10-12T06:45:05.234065","0.967","14.665","444177.19","7.04","10.0","280.77","131.39","151.26","198.93","227.2","217.48","4.67"],
    [8137,"2026-10-12T07:45:05.234065","0.876","0.35","406804.24","58.66","18.4","108.13","226.35","190.64","263.0","200.43","243.2","-0.32"],
    [8138,"2026-10-12T08:45:05.234065","0.923","8.555","424706.43","81.92","10.3","149.69","160.35","204.51","208.2","210.78","213.52","-2.45"],
    [8139,"2026-10-12T09:45:05.234065","1.369","2.672","435747.26","22.54","10.5","206.59","146.39","217.39","208.19","230.01","213.59","-1.91"],
    [8140,"2026-10-12T10:45:05.234065","0.807","1.41","439578.96","63.82","14.1","117.0","232.99","271.75","121.37","247.98","232.97","-3.87"],
    [8141,"2026-10-12T11:45:05.234065","0.111","9.33","412896.88","36.11","11.6","292.07","275.32","147.74","151.08","203.9","224.74","0.65"],
    [8142,"2026-10-12T12:45:05.234065","1.443","0.638","435861.56","44.25","18.1","293.18","225.05","185.74","102.69","238.1","229.05","-2.44"],
    [8143,"2026-10-12T13:45:05.234065","0.234","6.017","401590.28","41.91","16.7","291.22","197.07","188.64","294.58","242.32","246.45","4.46"],
    [8144,"2026-10-12T14:45:05.234065","0.197","4.112","444354.43","35.7","20.3","125.14","176.12","267.71","232.99","208.25","220.06","-0.17"],
    [8145,"2026-10-12T15:45:05.234065","0.818","9.642","413765.83","76.86","20.5","168.1","242.68","197.17","181.41","202.0","215.48","1.64"],
    [8146,"2026-10-12T16:45:05.234065","0.063","1.332","419203.05","64.33","7.4","174.13","245.3","226.38","100.06","222.04","247.51","3.15"],
    [8147,"2026-10-12T17:45:05.234065","0.613","6.058","439199.57","24.25","18.6","105.05","252.35","118.03","235.71","241.75","232.63","-1.59"],
    [8148,"2026-10-12T18:45:05.234065","0.432","7.497","438781.64","84.51","9.5","205.52","254.23","159.82","118.88","237.71","248.84","-1.9"],
    [8149,"2026-10-12T19:45:05.234065","0.358","11.236","400819.44","89.98","16.2","190.73","266.41","141.87","233.3","228.44","232.56","1.08"],
    [8150,"2026-10-12T20:45:05.234065","0.338","6.659","409275.07","47.25","8.2","283.44","127.12","114.22","161.51","211.28","248.97","4.51"],
    [8151,"2026-10-12T21:45:05.234065","0.986","6.789","414835.24","72.11","5.6","153.67","229.71","231.93","180.98","244.92","206.49","4.58"],
    [8152,"2026-10-12T22:45:05.234065","0.483","11.184","439607.16","11.84","8.5","159.24","284.92","266.8","153.43","249.53","226.48","3.11"],
    [8153,"2026-10-12T23:45:05.234065","0.625","5.237","443922.11","28.04","11.5","265.36","154.08","173.23","150.38","207.79","203.55","4.03"],
    [8154,"2026-10-13T00:45:05.234065","0.932","2.44","433995.36","36.33","6.8","247.33","104.78","238.06","246.41","249.15","247.82","4.32"],
    [8155,"2026-10-13T01:45:05.234065","0.167","14.82","438247.13","10.42","19.8","161.33","225.54","144.57","281.35","218.47","211.27","-0.12"],
    [8156,"2026-10-13T02:45:05.234065","1.245","10.983","410844.62","99.64","16.6","204.86","229.05","263.35","101.94","212.07","216.49","4.94"],
    [8157,"2026-10-13T03:45:05.234065","0.687","7.291","420661.69","69.43","15.0","227.15","213.24","143.68","155.28","206.19","222.22","-2.28"],
    [8158,"2026-10-13T04:45:05.234065","1.222","12.118","441443.99","54.26","16.3","111.92","115.58","101.94","295.89","236.86","210.56","-0.12"],
    [8159,"2026-10-13T05:45:05.234065","0.278","9.728","432850.3","38.99","20.1","213.05","118.69","257.96","262.51","220.53","233.71","-2.33"],
    [8160,"2026-10-13T06:45:05.234065","0.706","5.167","411037.33","16.33","11.9","116.7","209.92","229.53","119.07","238.69","211.47","-0.89"],
    [8161,"2026-10-13T07:45:05.234065","1.205","7.124","432498.76","43.41","18.8","192.87","210.59","192.45","257.96","218.81","225.43","0.24"],
    [8162,"2026-10-13T08:45:05.234065","0.213","0.392","413079.53","15.31","16.9","299.95","138.89","191.84","244.53","231.81","213.44","0.21"],
    [8163,"2026-10-13T09:45:05.234065","0.324","8.564","415585.16","25.45","20.4","285.54","262.82","241.59","132.12","200.43","214.19","-0.87"],
    [8164,"2026-10-13T10:45:05.234065","0.716","7.633","418821.5","46.13","9.0","233.38","238.83","206.38","271.11","212.05","246.62","2.56"],
    [8165,"2026-10-13T11:45:05.234065","0.907","14.55","444550.04","78.83","14.3","240.13","157.37","254.05","143.15","209.86","215.58","-1.91"],
    [8166,"2026-10-13T12:45:05.234065","0.801","11.677","416404.58","61.33","11.6","148.51","200.68","244.82","174.63","231.6","245.95","-2.54"],
    [8167,"2026-10-13T13:45:05.234065","0.456","10.439","432575.07","11.01","7.2","139.73","264.02","143.49","277.44","200.47","222.91","-1.2"],
    [8168,"2026-10-13T14:45:05.234065","0.859","14.121","435046.01","55.21","10.8","110.83","255.77","279.64","263.04","206.45","224.83","-1.5"],
    [8169,"2026-10-13T15:45:05.234065","0.487","8.056","434269.75","82.87","5.5","135.01","180.27","106.44","177.0","216.99","237.02","-0.07"],
    [8170,"2026-10-13T16:45:05.234065","1.291","6.778","408667.99","86.76","16.6","293.84","170.51","253.11","158.75","229.9","214.68","-1.47"],
    [8171,"2026-10-13T17:45:05.234065","0.122","3.494","422501.86","16.19","19.9","121.29","207.32","194.95","277.48","236.92","229.77","-1.49"],
    [8172,"2026-10-13T18:45:05.234065","0.213","14.593","448786.18","10.24","14.6","245.46","159.77","132.78","149.16","210.29","232.24","4.17"],
    [8173,"2026-10-13T19:45:05.234065","0.549","5.606","418305.29","76.22","7.1","140.97","264.51","295.86","145.69","205.57","200.22","-3.33"],
    [8174,"2026-10-13T20:45:05.234065","0.116","2.055","407556.22","8.76","14.3","212.27","261.36","103.48","281.74","215.33","211.3","1.58"],
    [8175,"2026-10-13T21:45:05.234065","1.144","5.381","400615.72","61.38","15.1","256.52","122.41","206.07","196.32","225.18","216.78","-4.78"],
    [8176,"2026-10-13T22:45:05.234065","0.942","6.86","404273.71","49.18","11.7","195.82","177.45","255.94","208.7","202.7","218.72","2.3"],
    [8177,"2026-10-13T23:45:05.234065","1.326","5.172","414018.44","31.87","20.4","189.29","207.88","185.36","131.79","228.51","240.12","3.1"],
    [8178,"2026-10-14T00:45:05.234065","1.169","9.901","403182.13","97.5","21.9","157.92","217.87","147.42","279.43","249.9","209.71","2.01"],
    [8179,"2026-10-14T01:45:05.234065","0.03","2.726","449519.52","80.71","13.3","181.51","138.54","265.13","286.29","248.25","232.77","0.16"],
    [8180,"2026-10-14T02:45:05.234065","0.121","9.958","416184.91","73.74","6.2","156.11","244.92","251.93","270.06","220.21","221.73","-1.77"],
    [8181,"2026-10-14T03:45:05.234065","0.737","14.883","444002.26","5.02","19.8","251.13","165.65","218.12","151.45","244.66","233.77","-1.53"],
    [8182,"2026-10-14T04:45:05.234065","0.015","11.933","436642.61","33.76","5.7","250.79","210.44","236.89","123.4","221.66","237.34","-2.34"],
    [8183,"2026-10-14T05:45:05.234065","0.229","1.495","441011.11","8.45","20.9","210.23","136.75","113.53","220.4","212.08","206.87","-0.82"],
    [8184,"2026-10-14T06:45:05.234065","0.722","3.94","419378.87","28.01","9.7","262.92","291.51","103.78","152.32","223.36","219.19","-3.67"],
    [8185,"2026-10-14T07:45:05.234065","0.975","9.484","433537.2","58.74","12.8","148.12","236.09","136.1","279.27","239.96","244.77","1.08"],
    [8186,"2026-10-14T08:45:05.234065","0.898","1.781","408296.45","24.18","16.1","295.35","134.26","215.04","279.99","200.74","247.33","-2.15"],
    [8187,"2026-10-14T09:45:05.234065","1.449","11.021","430481.31","51.57","9.3","295.85","104.16","298.81","126.38","245.48","249.64","-2.87"],
    [8188,"2026-10-14T10:45:05.234065","0.342","14.049","406296.27","46.5","16.9","101.25","194.21","176.07","164.61","211.76","227.15","4.65"],
    [8189,"2026-10-14T11:45:05.234065","0.58","3.025","438407.13","30.03","6.1","280.57","172.92","175.41","124.87","217.85","213.23","-2.31"],
    [8190,"2026-10-14T12:45:05.234065","0.084","4.421","401234.23","17.36","21.9","244.12","218.75","254.71","110.13","201.06","217.22","1.61"],
    [8191,"2026-10-14T13:45:05.234065","1.142","12.644","431683.52","67.97","20.0","200.23","285.21","177.49","114.43","234.39","215.5","1.44"],
    [8192,"2026-10-14T14:45:05.234065","1.032","3.365","406799.74","11.57","13.8","168.92","280.21","125.41","105.98","207.5","207.41","2.59"],
    [8193,"2026-10-14T15:45:05.234065","1.073","4.217","428784.19","59.5","20.9","101.6","107.57","257.0","148.55","213.03","240.39","-4.1"],
    [8194,"2026-10-14T16:45:05.234065","1.13","1.864","415666.0","50.54","18.2","181.31","171.43","170.24","297.46","225.49","222.53","-3.38"],
    [8195,"2026-10-14T17:45:05.234065","0.938","0.43","442817.12","9.51","5.3","228.12","285.12","242.79","231.19","232.78","231.33","4.4"],
    [8196,"2026-10-14T18:45:05.234065","1.467","4.402","436289.26","30.84","14.9","220.82","276.55","247.85","208.77","215.78","245.36","2.53"],
    [8197,"2026-10-14T19:45:05.234065","1.265","6.037","407469.91","83.28","8.7","275.17","255.45","287.16","257.35","229.71","246.47","-2.59"],
    [8198,"2026-10-14T20:45:05.234065","0.83","6.635","430668.46","22.08","11.4","116.05","245.77","121.07","289.7","203.17","242.75","3.03"],
    [8199,"2026-10-14T21:45:05.234065","1.364","11.667","445687.58","12.38","21.2","235.72","286.92","130.39","274.14","224.73","242.68","-3.07"],
    [8200,"2026-10-14T22:45:05.234065","0.838","2.909","439711.82","18.49","14.8","287.82","294.93","208.13","159.03","207.31","209.85","4.08"],
    [8201,"2026-10-14T23:45:05.234065","0.587","6.506","436337.61","66.42","5.2","217.97","118.77","159.39","148.67","205.73","232.55","-4.99"],
    [8202,"2026-10-15T00:45:05.234065","1.488","0.329","420775.77","18.11","14.4","279.43","255.82","176.77","138.05","220.1","240.3","-4.35"],
    [8203,"2026-10-15T01:45:05.234065","0.363","8.322","424403.0","71.2","21.3","125.09","162.74","138.81","146.44","204.32","217.7","-4.87"],
    [8204,"2026-10-15T02:45:05.234065","1.463","12.161","442125.15","5.35","13.8","233.79","199.11","280.45","221.03","228.8","217.18","-3.61"],
    [8205,"2026-10-15T03:45:05.234065","1.103","9.76","437526.61","84.88","14.7","172.9","279.04","248.31","274.55","229.44","242.66","0.88"],
    [8206,"2026-10-15T04:45:05.234065","0.732","1.791","408091.54","53.23","6.0","117.53","173.84","121.69","146.85","204.21","230.98","-4.51"],
    [8207,"2026-10-15T05:45:05.234065","1.102","14.014","435045.2","6.77","8.4","103.02","219.11","216.52","199.5","208.41","236.81","-3.02"],
    [8208,"2026-10-15T06:45:05.234065","0.02","1.556","417951.95","50.9","16.8","135.49","172.32","123.43","216.53","232.81","217.23","-1.87"],
    [8209,"2026-10-15T07:45:05.234065","0.814","11.759","440568.53","14.8","5.5","197.61","129.88","286.91","180.03","248.24","234.61","0.53"],
    [8210,"2026-10-15T08:45:05.234065","0.726","13.859","437405.04","71.11","16.2","131.93","108.63","297.13","124.28","235.54","230.71","4.49"],
    [8211,"2026-10-15T09:45:05.234065","0.381","13.183","446446.46","54.5","10.8","242.51","217.3","265.34","292.92","217.48","231.57","0.3"],
    [8212,"2026-10-15T10:45:05.234065","1.244","14.617","413740.32","8.47","11.3","247.91","149.15","149.62","123.17","215.71","226.53","-2.45"],
    [8213,"2026-10-15T11:45:05.234065","0.415","11.378","437193.91","18.08","11.3","111.92","255.41","125.11","259.61","231.51","203.73","-2.39"],
    [8214,"2026-10-15T12:45:05.234065","1.235","14.254","426526.44","37.33","12.4","193.61","253.96","248.77","295.09","234.1","215.95","2.15"],
    [8215,"2026-10-15T13:45:05.234065","0.692","13.376","401405.99","98.98","19.9","206.57","179.71","144.57","160.91","235.45","245.56","-4.81"],
    [8216,"2026-10-15T14:45:05.234065","1.22","4.593","416111.45","42.54","11.0","291.43","132.08","145.72","165.45","234.57","220.31","-1.16"],
    [8217,"2026-10-15T15:45:05.234065","1.251","8.855","413180.92","82.17","11.9","201.59","120.19","125.63","155.22","231.51","248.14","-4.81"],
    [8218,"2026-10-15T16:45:05.234065","0.912","14.183","449182.59","51.88","7.8","113.18","141.5","133.32","135.49","233.76","217.34","-1.23"],
    [8219,"2026-10-15T17:45:05.234065","1.101","14.221","405420.71","33.93","20.1","222.2","155.89","262.98","253.66","208.09","212.79","-4.27"],
    [8220,"2026-10-15T18:45:05.234065","0.121","2.181","439447.33","5.49","5.2","183.12","290.25","230.08","182.1","232.54","231.86","3.05"],
    [8221,"2026-10-15T19:45:05.234065","1.032","14.77","415432.74","79.88","15.5","211.4","138.68","194.71","277.37","243.94","228.27","-1.8"],
    [8222,"2026-10-15T20:45:05.234065","1.414","7.773","430536.94","22.32","14.9","111.13","214.37","185.79","260.97","202.17","200.66","4.76"],
    [8223,"2026-10-15T21:45:05.234065","0.461","8.704","422202.72","48.51","5.4","284.66","190.57","180.13","281.33","205.6","216.93","4.33"],
    [8224,"2026-10-15T22:45:05.234065","0.6","0.713","426372.64","44.03","20.1","183.78","287.89","151.38","253.82","204.28","227.37","0.22"],
    [8225,"2026-10-15T23:45:05.234065","1.114","0.955","405341.79","32.82","21.8","278.2","258.18","189.51","191.83","239.86","242.17","4.67"],
    [8226,"2026-10-16T00:45:05.234065","1.175","9.557","423252.53","13.97","20.3","177.96","280.19","119.64","252.57","244.36","203.12","-2.69"],
    [8227,"2026-10-16T01:45:05.234065","0.745","9.394","435371.76","6.97","13.3","274.31","146.55","237.97","241.48","239.64","206.32","4.24"],
    [8228,"2026-10-16T02:45:05.234065","0.057","0.593","426683.5","77.62","6.2","252.19","171.46","270.57","109.04","217.11","226.33","-3.55"],
    [8229,"2026-10-16T03:45:05.234065","0.472","8.617","431225.47","18.81","8.3","144.16","224.75","171.91","174.93","206.57","234.86","-1.01"],
    [8230,"2026-10-16T04:45:05.234065","1.229","3.433","429817.26","35.04","14.8","124.58","273.95","175.39","241.77","236.95","223.76","4.45"],
    [8231,"2026-10-16T05:45:05.234065","0.607","6.68","429565.99","6.93","17.5","109.14","118.89","214.95","140.77","237.4","205.09","-1.5"],
    [8232,"2026-10-16T06:45:05.234065","0.681","10.272","411664.91","65.01","14.1","266.67","193.3","191.88","213.89","249.49","215.83","-2.79"],
    [8233,"2026-10-16T07:45:05.234065","1.037","0.978","400866.77","95.46","21.1","281.87","208.74","226.79","227.42","202.86","245.85","4.36"],
    [8234,"2026-10-16T08:45:05.234065","1.057","3.525","402074.73","90.63","20.9","185.14","146.25","223.69","136.37","239.19","202.71","-3.77"],
    [8235,"2026-10-16T09:45:05.234065","0.455","5.289","445149.34","54.67","15.3","282.81","176.07","185.92","135.28","216.87","229.82","2.49"],
    [8236,"2026-10-16T10:45:05.234065","0.023","5.006","436407.33","18.03","16.3","153.03","260.7","280.39","222.14","238.73","215.37","-1.24"],
    [8237,"2026-10-16T11:45:05.234065","0.991","0.279","428716.47","99.07","18.4","270.01","256.34","164.01","235.61","243.35","228.39","0.65"],
    [8238,"2026-10-16T12:45:05.234065","1.157","9.428","433327.66","35.48","6.4","254.66","281.49","193.61","161.3","230.02","235.92","1.0"],
    [8239,"2026-10-16T13:45:05.234065","0.056","12.954","439325.89","19.39","19.4","241.64","191.16","212.88","233.29","223.29","212.11","1.09"],
    [8240,"2026-10-16T14:45:05.234065","0.819","8.179","433119.49","42.46","21.0","292.15","177.02","132.09","272.64","242.44","248.31","-1.57"],
    [8241,"2026-10-16T15:45:05.234065","0.934","3.019","439069.99","18.24","8.4","252.86","207.94","211.64","113.49","238.68","242.02","-2.85"],
    [8242,"2026-10-16T16:45:05.234065","0.022","4.869","421009.27","95.23","15.8","293.82","225.31","225.59","210.69","244.83","224.58","-4.05"],
    [8243,"2026-10-16T17:45:05.234065","1.251","14.72","441219.51","43.14","5.9","122.73","216.76","168.6","209.91","234.69","201.05","4.59"],
    [8244,"2026-10-16T18:45:05.234065","1.461","11.674","442141.51","66.85","8.3","101.17","152.68","102.94","240.62","222.55","233.45","-4.85"],
    [8245,"2026-10-16T19:45:05.234065","0.362","12.579","442533.95","8.57","6.0","287.01","100.86","120.51","121.83","231.41","200.41","0.45"],
    [8246,"2026-10-16T20:45:05.234065","1.099","0.786","411771.76","95.72","11.4","158.47","276.95","208.45","105.0","239.65","218.61","-2.09"],
    [8247,"2026-10-16T21:45:05.234065","1.44","6.37","435140.96","91.93","22.0","113.55","120.12","220.94","146.55","205.12","208.98","-4.99"],
    [8248,"2026-10-16T22:45:05.234065","0.693","1.138","440538.43","87.03","17.2","241.72","194.4","114.64","116.74","224.78","244.94","2.57"],
    [8249,"2026-10-16T23:45:05.234065","0.399","12.889","435781.95","69.17","8.3","256.26","163.44","271.82","247.65","207.95","207.63","-3.22"],
    [8250,"2026-10-17T00:45:05.234065","1.352","6.274","427508.3","58.15","8.9","110.01","246.93","256.31","176.5","207.14","249.24","-1.52"],
    [8251,"2026-10-17T01:45:05.234065","1.368","7.436","409764.52","14.46","12.8","207.53","191.35","256.17","266.68","224.96","228.79","1.49"],
    [8252,"2026-10-17T02:45:05.234065","0.276","5.06","400414.29","69.63","8.8","299.38","250.62","133.43","263.11","201.82","222.39","-3.93"],
    [8253,"2026-10-17T03:45:05.234065","0.73","8.067","406760.57","54.61","20.6","262.65","262.37","255.12","156.55","234.63","226.96","0.81"],
    [8254,"2026-10-17T04:45:05.234065","1.417","2.268","409847.81","36.36","17.4","252.33","221.6","163.0","252.22","221.19","222.61","4.36"],
    [8255,"2026-10-17T05:45:05.234065","1.122","14.054","438479.6","39.79","13.2","137.49","194.55","296.29","135.12","246.0","228.86","-4.14"],
    [8256,"2026-10-17T06:45:05.234065","0.461","6.649","441481.82","62.42","13.0","153.98","252.59","138.79","295.31","231.11","222.64","3.16"],
    [8257,"2026-10-17T07:45:05.234065","1.032","13.767","412921.79","43.2","21.1","123.99","275.92","218.07","150.68","248.29","203.71","-2.98"],
    [8258,"2026-10-17T08:45:05.234065","0.819","2.331","426401.7","92.16","9.8","299.18","204.28","241.86","225.17","216.7","205.98","-3.7"],
    [8259,"2026-10-17T09:45:05.234065","0.78","0.192","413381.84","79.92","9.6","179.46","200.32","208.51","199.0","247.13","202.75","-2.75"],
    [8260,"2026-10-17T10:45:05.234065","0.725","3.45","418963.37","60.08","13.6","150.65","146.14","212.38","141.85","220.07","230.06","4.18"],
    [8261,"2026-10-17T11:45:05.234065","1.279","10.521","439758.55","36.2","7.0","122.96","295.34","117.79","264.61","205.89","244.17","2.91"],
    [8262,"2026-10-17T12:45:05.234065","1.335","7.897","424103.44","89.91","20.4","188.57","129.68","255.86","180.7","220.42","218.03","-4.58"],
    [8263,"2026-10-17T13:45:05.234065","1.109","0.706","411200.84","45.75","13.0","237.62","217.33","142.01","114.5","229.91","214.46","1.84"],
    [8264,"2026-10-17T14:45:05.234065","0.374","6.056","447641.4","78.91","17.7","272.55","177.06","275.19","159.83","221.3","221.74","-0.14"],
    [8265,"2026-10-17T15:45:05.234065","0.789","5.958","448220.35","39.85","13.1","118.02","216.28","158.95","150.25","214.09","242.73","3.59"],
    [8266,"2026-10-17T16:45:05.234065","0.331","6.757","429110.86","55.2","7.5","204.75","160.16","292.84","262.66","235.87","232.68","0.91"],
    [8267,"2026-10-17T17:45:05.234065","0.313","10.7","436072.76","52.9","10.3","110.77","121.45","236.69","260.55","241.17","209.52","-2.83"],
    [8268,"2026-10-17T18:45:05.234065","1.094","9.045","411273.14","7.02","18.3","110.41","273.92","158.4","152.59","225.07","241.64","0.41"],
    [8269,"2026-10-17T19:45:05.234065","0.31","2.219","403786.34","58.03","7.2","245.7","147.69","242.22","207.18","204.98","216.88","0.01"],
    [8270,"2026-10-17T20:45:05.234065","0.556","0.912","443733.56","31.07","14.1","147.96","268.24","148.61","295.52","238.19","204.9","-0.48"],
    [8271,"2026-10-17T21:45:05.234065","1.254","3.485","447530.14","20.97","16.5","188.97","214.64","111.78","189.7","207.02","224.51","-1.28"],
    [8272,"2026-10-17T22:45:05.234065","0.964","4.634","402428.38","83.22","9.7","166.11","295.34","157.42","241.98","202.02","241.94","-0.49"],
    [8273,"2026-10-17T23:45:05.234065","1.446","7.743","424145.07","30.92","20.2","297.91","294.47","133.48","158.17","214.04","212.59","0.15"],
    [8274,"2026-10-18T00:45:05.234065","0.707","9.252","407009.76","96.76","17.8","260.96","177.84","275.21","187.37","206.51","246.6","0.76"],
    [8275,"2026-10-18T01:45:05.234065","1.307","13.508","438348.77","44.58","18.2","216.44","143.33","255.55","186.93","211.56","215.36","3.38"],
    [8276,"2026-10-18T02:45:05.234065","1.38","1.566","421347.9","48.62","6.8","290.89","167.11","282.9","139.47","214.5","243.92","4.29"],
    [8277,"2026-10-18T03:45:05.234065","0.84","13.673","431245.53","34.14","5.9","268.55","262.19","247.44","168.44","227.35","212.17","4.39"],
    [8278,"2026-10-18T04:45:05.234065","0.869","1.754","403338.46","87.71","10.5","151.54","143.25","131.44","123.95","201.58","239.77","1.04"],
    [8279,"2026-10-18T05:45:05.234065","0.301","4.083","424699.5","47.41","19.4","116.94","284.09","233.56","190.07","239.04","243.31","3.09"],
    [8280,"2026-10-18T06:45:05.234065","0.179","6.429","442536.67","41.13","13.8","185.56","233.94","129.97","206.2","227.39","205.55","2.48"],
    [8281,"2026-10-18T07:45:05.234065","0.211","12.669","445849.31","25.86","8.7","289.06","285.88","281.79","262.64","241.15","229.67","2.86"],
    [8282,"2026-10-18T08:45:05.234065","0.779","2.009","440719.1","30.95","12.6","262.54","189.15","211.69","228.04","200.0","246.82","4.15"],
    [8283,"2026-10-18T09:45:05.234065","1.358","3.734","446555.3","52.26","19.9","173.59","260.86","185.49","157.98","248.83","219.25","2.17"],
    [8284,"2026-10-18T10:45:05.234065","1.308","5.953","413512.89","14.08","12.8","126.38","233.54","205.76","285.24","246.17","231.2","0.37"],
    [8285,"2026-10-18T11:45:05.234065","0.62","9.18","413988.65","26.21","19.5","141.8","232.78","164.27","218.26","209.68","233.5","3.26"],
    [8286,"2026-10-18T12:45:05.234065","1.041","3.121","442593.29","63.6","21.4","283.71","263.81","130.38","192.3","220.11","209.19","-1.78"],
    [8287,"2026-10-18T13:45:05.234065","1.328","11.282","431465.01","96.07","21.1","253.68","123.08","176.22","228.41","211.41","242.79","3.04"],
    [8288,"2026-10-18T14:45:05.234065","1.331","13.779","442746.3","37.81","12.8","278.51","231.56","243.03","115.04","228.67","215.68","-3.31"],
    [8289,"2026-10-18T15:45:05.234065","1.133","7.444","418379.49","71.83","9.1","174.53","130.61","173.12","183.18","233.1","213.12","-0.3"],
    [8290,"2026-10-18T16:45:05.234065","0.626","6.073","447991.46","98.74","14.3","139.86","255.43","261.65","238.49","228.15","221.76","2.65"],
    [8291,"2026-10-18T17:45:05.234065","0.895","11.587","447630.14","33.39","12.1","130.11","234.15","281.16","177.15","226.2","238.94","-4.32"],
    [8292,"2026-10-18T18:45:05.234065","1.036","2.436","446115.93","28.01","19.3","123.43","264.62","212.47","190.65","220.12","209.16","-4.25"],
    [8293,"2026-10-18T19:45:05.234065","0.507","8.194","409280.36","28.72","6.8","142.04","280.3","179.04","211.28","238.36","208.66","4.74"],
    [8294,"2026-10-18T20:45:05.234065","0.264","6.671","449314.32","68.93","14.5","223.3","298.1","162.44","288.16","242.62","202.9","-0.29"],
    [8295,"2026-10-18T21:45:05.234065","0.83","13.508","440766.52","29.58","16.6","256.0","111.19","265.65","195.03","245.74","245.55","-2.79"],
    [8296,"2026-10-18T22:45:05.234065","1.269","5.576","407374.21","78.58","19.2","289.59","141.64","242.02","172.73","218.94","243.03","0.81"],
    [8297,"2026-10-18T23:45:05.234065","0.652","14.567","414538.86","13.56","11.0","223.08","114.11","234.11","152.99","243.05","246.48","2.11"],
    [8298,"2026-10-19T00:45:05.234065","1.373","6.899","410220.25","72.37","8.0","148.63","295.7","291.34","164.85","216.83","216.26","2.56"],
    [8299,"2026-10-19T01:45:05.234065","1.371","12.448","413995.17","80.37","8.6","250.98","101.65","189.76","207.48","244.86","243.5","0.48"],
    [8300,"2026-10-19T02:45:05.234065","1.401","2.454","446255.87","92.63","15.6","156.17","200.2","164.85","182.05","206.61","237.83","4.16"],
    [8301,"2026-10-19T03:45:05.234065","0.087","3.438","425186.44","66.36","7.5","176.13","194.8","222.3","139.61","248.96","200.02","-4.7"],
    [8302,"2026-10-19T04:45:05.234065","0.16","13.108","435723.73","88.9","21.1","209.93","124.63","165.21","246.46","239.12","209.03","1.51"],
    [8303,"2026-10-19T05:45:05.234065","0.123","4.987","426447.11","61.67","16.1","195.0","175.85","168.94","204.93","244.75","233.59","-0.65"],
    [8304,"2026-10-19T06:45:05.234065","0.345","2.554","400612.46","28.48","5.6","122.91","151.85","198.3","287.48","214.47","225.97","1.21"],
    [8305,"2026-10-19T07:45:05.234065","0.848","5.246","412066.34","6.65","6.9","107.28","233.55","150.42","171.67","246.87","241.19","4.85"],
    [8306,"2026-10-19T08:45:05.234065","0.608","6.789","416022.98","16.73","13.1","286.26","242.41","105.75","265.47","205.18","244.96","4.76"],
    [8307,"2026-10-19T09:45:05.234065","0.935","11.613","420532.78","64.01","17.4","285.14","218.2","216.7","131.77","225.79","204.54","2.33"],
    [8308,"2026-10-19T10:45:05.234065","0.214","3.823","441158.55","39.13","12.7","298.6","234.71","289.64","291.45","209.14","211.27","1.14"],
    [8309,"2026-10-19T11:45:05.234065","0.665","0.78","430431.76","15.86","18.5","278.36","197.01","100.5","289.78","232.51","222.17","-2.92"],
    [8310,"2026-10-19T12:45:05.234065","0.579","1.915","449670.58","29.73","9.6","264.95","283.5","279.13","258.16","205.56","200.88","1.3"],
    [8311,"2026-10-19T13:45:05.234065","0.884","9.077","405365.59","88.53","12.4","158.73","261.77","153.11","241.36","229.69","211.43","2.87"],
    [8312,"2026-10-19T14:45:05.234065","1.17","1.253","441083.9","57.43","20.2","109.29","240.08","167.25","193.02","204.08","220.8","-3.55"],
    [8313,"2026-10-19T15:45:05.234065","1.02","3.221","405179.46","50.41","19.0","247.38","117.45","237.65","281.15","241.06","244.3","-4.38"],
    [8314,"2026-10-19T16:45:05.234065","0.455","8.497","444263.53","11.7","11.9","260.89","207.81","262.09","184.28","203.42","233.81","-2.32"],
    [8315,"2026-10-19T17:45:05.234065","1.269","10.169","407240.51","99.9","7.7","194.04","172.37","227.98","170.9","231.19","213.51","1.87"],
    [8316,"2026-10-19T18:45:05.234065","0.469","8.423","406196.5","37.81","8.7","155.65","139.11","214.82","287.36","244.86","216.74","-0.84"],
    [8317,"2026-10-19T19:45:05.234065","0.3","4.549","414839.1","32.75","7.8","123.41","203.56","162.6","163.59","214.4","244.81","-2.92"],
    [8318,"2026-10-19T20:45:05.234065","0.836","3.698","433173.25","40.79","8.8","217.47","254.96","148.9","256.37","249.45","208.71","-2.98"],
    [8319,"2026-10-19T21:45:05.234065","0.453","7.746","406393.3","67.65","13.5","102.18","133.44","131.78","184.13","249.63","214.93","3.21"],
    [8320,"2026-10-19T22:45:05.234065","1.069","14.643","433865.92","29.5","19.4","191.35","166.99","251.64","120.33","224.39","234.16","4.52"],
    [8321,"2026-10-19T23:45:05.234065","0.25","10.851","437242.36","42.51","7.6","122.13","193.36","229.21","221.83","202.83","223.75","3.71"],
    [8322,"2026-10-20T00:45:05.234065","0.934","13.769","445225.68","37.93","6.8","103.47","158.11","232.44","199.34","220.23","212.45","2.44"],
    [8323,"2026-10-20T01:45:05.234065","0.575","9.254","407790.27","89.9","17.0","175.18","178.52","217.06","153.97","246.43","213.2","-0.82"],
    [8324,"2026-10-20T02:45:05.234065","0.623","11.672","423636.8","96.45","21.4","259.02","111.68","252.5","108.57","245.84","242.69","2.27"],
    [8325,"2026-10-20T03:45:05.234065","0.515","11.232","429597.69","20.52","21.1","216.59","133.66","112.38","202.61","242.36","221.59","-2.65"],
    [8326,"2026-10-20T04:45:05.234065","0.906","12.946","429187.0","61.67","7.2","253.51","114.03","184.14","200.29","207.76","218.95","-3.42"],
    [8327,"2026-10-20T05:45:05.234065","0.268","4.575","431658.95","60.89","7.3","193.28","294.16","139.14","255.2","210.99","225.36","-4.23"],
    [8328,"2026-10-20T06:45:05.234065","0.758","10.739","408803.8","81.38","11.1","299.54","129.06","186.56","213.86","242.21","238.36","-1.98"],
    [8329,"2026-10-20T07:45:05.234065","0.715","1.333","431574.93","23.54","18.6","154.86","201.17","221.97","223.42","247.96","203.49","-4.42"],
    [8330,"2026-10-20T08:45:05.234065","0.268","14.568","426414.53","25.8","7.2","139.41","161.59","196.89","107.37","237.21","218.86","-1.53"],
    [8331,"2026-10-20T09:45:05.234065","0.225","3.098","420651.63","43.25","11.3","221.89","208.59","288.62","167.51","211.16","215.03","-1.49"],
    [8332,"2026-10-20T10:45:05.234065","1.199","11.325","425372.06","57.22","18.1","188.49","177.54","161.31","294.66","219.89","231.36","2.62"],
    [8333,"2026-10-20T11:45:05.234065","0.741","14.262","429263.88","77.51","13.5","245.65","178.0","226.82","120.26","221.7","243.9","-4.04"],
    [8334,"2026-10-20T12:45:05.234065","1.477","7.182","407141.07","88.38","19.6","217.89","121.29","299.41","242.36","217.73","224.13","-1.77"],
    [8335,"2026-10-20T13:45:05.234065","0.722","11.585","428125.43","36.19","10.9","298.33","191.83","180.96","298.16","233.29","215.02","-1.79"],
    [8336,"2026-10-20T14:45:05.234065","1.366","9.653","430131.48","86.51","12.5","207.74","282.41","174.52","214.71","210.05","202.39","4.47"],
    [8337,"2026-10-20T15:45:05.234065","0.753","4.037","409760.71","96.35","13.2","145.49","201.71","295.14","165.74","207.8","243.67","3.09"],
    [8338,"2026-10-20T16:45:05.234065","1.201","1.746","435651.94","92.22","9.2","265.9","252.46","254.42","181.83","207.48","233.62","3.53"],
    [8339,"2026-10-20T17:45:05.234065","1.058","2.167","443639.41","49.18","21.4","256.47","166.72","192.97","190.17","231.44","200.05","-0.8"],
    [8340,"2026-10-20T18:45:05.234065","0.293","5.963","411826.76","96.4","12.2","105.72","240.28","246.86","138.11","216.97","235.56","4.12"],
    [8341,"2026-10-20T19:45:05.234065","0.721","12.741","418603.82","94.41","19.5","124.1","205.45","150.71","194.3","212.84","247.51","-1.65"],
    [8342,"2026-10-20T20:45:05.234065","1.251","5.399","418465.63","66.82","14.2","248.81","131.25","197.35","264.37","244.47","243.36","0.52"],
    [8343,"2026-10-20T21:45:05.234065","1.094","10.376","405154.43","25.25","15.4","157.24","232.71","163.26","294.7","203.31","240.37","-1.15"],
    [8344,"2026-10-20T22:45:05.234065","0.636","2.714","446050.36","71.35","5.1","117.7","138.72","201.58","196.73","248.55","218.54","-3.57"],
    [8345,"2026-10-20T23:45:05.234065","0.586","2.985","439504.77","83.4","20.0","213.97","245.44","277.82","120.02","212.09","238.84","1.26"],
    [8346,"2026-10-21T00:45:05.234065","0.23","11.692","407373.2","10.04","9.0","167.91","273.37","177.62","175.82","225.5","241.5","2.11"],
    [8347,"2026-10-21T01:45:05.234065","0.146","14.209","408560.32","75.4","16.8","283.04","166.19","289.39","247.02","213.08","225.72","-4.34"],
    [8348,"2026-10-21T02:45:05.234065","0.977","7.545","403826.62","80.63","7.2","281.91","212.03","147.12","170.82","230.11","219.14","3.82"],
    [8349,"2026-10-21T03:45:05.234065","0.774","0.22","446639.27","65.38","20.2","275.33","108.56","104.96","254.18","226.21","248.34","1.66"],
    [8350,"2026-10-21T04:45:05.234065","0.456","7.21","447478.06","81.06","21.1","213.35","206.26","221.64","188.18","229.84","221.15","1.58"],
    [8351,"2026-10-21T05:45:05.234065","0.443","2.477","426007.98","72.15","6.2","281.44","128.11","276.92","105.32","203.78","234.75","-0.3"],
    [8352,"2026-10-21T06:45:05.234065","0.014","0.964","414868.9","90.4","18.9","130.91","112.22","269.38","252.21","241.84","221.15","-1.64"],
    [8353,"2026-10-21T07:45:05.234065","0.954","6.672","439006.28","96.42","11.9","257.53","247.81","283.98","270.0","213.6","233.96","3.38"],
    [8354,"2026-10-21T08:45:05.234065","1.066","4.07","402135.57","59.46","19.8","143.57","280.77","171.66","178.42","201.06","225.09","4.23"],
    [8355,"2026-10-21T09:45:05.234065","0.038","8.704","420305.65","79.71","6.3","163.84","191.87","140.03","255.79","221.32","249.57","0.56"],
    [8356,"2026-10-21T10:45:05.234065","1.278","0.91","408605.55","79.14","8.5","231.34","125.14","283.52","213.67","228.38","209.8","-4.61"],
    [8357,"2026-10-21T11:45:05.234065","0.329","10.01","441035.42","68.42","18.4","231.68","227.88","194.22","161.83","241.5","213.99","-1.83"],
    [8358,"2026-10-21T12:45:05.234065","0.458","8.845","430732.73","6.33","12.4","155.46","190.46","274.46","152.62","244.23","209.71","-1.45"],
    [8359,"2026-10-21T13:45:05.234065","1.002","6.054","409168.86","16.49","10.0","149.04","174.7","240.89","197.16","224.3","248.85","-2.39"],
    [8360,"2026-10-21T14:45:05.234065","1.264","9.659","403450.71","90.83","16.5","205.79","109.02","216.55","160.49","248.75","216.5","-2.04"],
    [8361,"2026-10-21T15:45:05.234065","1.13","3.404","421177.44","51.93","14.0","115.26","177.64","188.53","205.46","209.77","202.29","0.86"],
    [8362,"2026-10-21T16:45:05.234065","0.273","8.115","438081.87","61.71","9.6","178.37","107.38","154.92","101.46","249.51","238.61","4.26"],
    [8363,"2026-10-21T17:45:05.234065","1.292","11.324","409039.95","74.62","8.6","210.31","281.89","118.35","202.38","210.13","243.86","-4.59"],
    [8364,"2026-10-21T18:45:05.234065","0.088","11.923","412003.7","59.45","15.7","183.84","151.53","201.25","237.25","237.3","244.18","-2.49"],
    [8365,"2026-10-21T19:45:05.234065","0.445","0.645","400169.94","7.14","18.0","127.99","288.03","235.01","143.89","206.05","219.8","0.98"],
    [8366,"2026-10-21T20:45:05.234065","0.588","4.366","425196.25","84.2","9.3","111.92","192.8","279.92","123.67","249.0","209.43","-2.99"],
    [8367,"2026-10-21T21:45:05.234065","0.711","12.301","438172.09","45.51","15.0","225.84","287.33","214.12","265.6","239.22","244.68","-1.19"],
    [8368,"2026-10-21T22:45:05.234065","0.199","3.485","447040.45","36.97","10.3","157.45","162.45","271.65","203.56","224.3","234.91","0.27"],
    [8369,"2026-10-21T23:45:05.234065","0.436","4.85","410064.3","31.73","5.5","134.49","143.29","292.83","168.73","236.25","216.81","-0.27"],
    [8370,"2026-10-22T00:45:05.234065","1.424","10.786","438530.95","96.09","6.6","210.09","176.51","168.56","102.66","243.34","229.87","-4.34"],
    [8371,"2026-10-22T01:45:05.234065","0.88","12.191","410198.76","8.93","15.4","235.71","297.94","289.3","286.33","229.96","215.92","3.16"],
    [8372,"2026-10-22T02:45:05.234065","0.346","4.551","443044.69","80.54","11.5","110.99","283.28","125.31","127.39","234.55","214.44","-4.51"],
    [8373,"2026-10-22T03:45:05.234065","0.216","5.227","444748.93","8.08","21.2","297.78","203.31","137.3","177.39","229.11","246.96","-2.34"],
    [8374,"2026-10-22T04:45:05.234065","0.011","6.172","435115.87","80.93","14.5","242.09","262.53","106.95","174.6","236.86","200.91","1.0"],
    [8375,"2026-10-22T05:45:05.234065","1.406","4.213","407395.19","6.46","19.3","203.6","117.05","166.36","254.37","216.39","234.72","0.13"],
    [8376,"2026-10-22T06:45:05.234065","0.832","7.975","420969.37","56.06","21.8","208.97","134.27","185.65","146.44","211.74","215.97","1.34"],
    [8377,"2026-10-22T07:45:05.234065","0.547","4.39","424217.68","68.01","15.0","261.75","213.51","291.37","106.56","222.46","210.04","-3.77"],
    [8378,"2026-10-22T08:45:05.234065","0.231","4.025","425349.84","77.97","17.3","126.87","100.42","298.5","281.79","244.09","219.01","2.26"],
    [8379,"2026-10-22T09:45:05.234065","0.948","6.613","443618.72","83.54","14.5","131.89","146.08","141.79","117.65","201.77","234.02","-1.75"],
    [8380,"2026-10-22T10:45:05.234065","0.442","2.861","401419.25","53.74","15.3","193.25","263.68","159.89","221.47","209.68","229.06","-2.2"],
    [8381,"2026-10-22T11:45:05.234065","0.967","14.435","404100.19","25.63","17.1","296.09","114.59","289.72","256.2","240.16","210.45","3.68"],
    [8382,"2026-10-22T12:45:05.234065","0.703","12.437","405102.93","52.82","20.5","184.28","106.8","112.09","235.58","206.34","212.01","-2.64"],
    [8383,"2026-10-22T13:45:05.234065","0.027","13.268","442096.97","33.01","20.6","203.39","240.34","240.12","175.07","222.7","222.09","-4.49"],
    [8384,"2026-10-22T14:45:05.234065","0.088","6.227","420594.53","22.27","21.0","173.73","258.35","217.71","201.13","209.5","202.69","1.59"],
    [8385,"2026-10-22T15:45:05.234065","0.187","13.227","400420.48","60.44","11.1","176.43","290.49","103.6","176.45","216.03","204.27","-0.15"],
    [8386,"2026-10-22T16:45:05.234065","1.485","7.843","415374.06","86.92","11.5","288.63","156.62","212.52","157.24","225.76","239.9","-0.26"],
    [8387,"2026-10-22T17:45:05.234065","0.644","0.507","407423.72","21.56","19.9","194.21","154.25","227.14","121.75","249.38","243.04","2.78"],
    [8388,"2026-10-22T18:45:05.234065","0.481","14.274","406061.84","8.32","7.6","148.73","222.77","289.04","199.85","200.73","207.45","2.44"],
    [8389,"2026-10-22T19:45:05.234065","0.616","1.606","439326.99","84.78","9.0","229.53","180.05","130.98","128.43","230.32","224.19","-4.03"],
    [8390,"2026-10-22T20:45:05.234065","0.28","7.034","403557.47","45.11","13.2","245.6","161.78","153.89","161.89","225.26","221.13","-3.51"],
    [8391,"2026-10-22T21:45:05.234065","1.211","6.982","442962.69","40.93","14.7","238.58","155.46","260.2","277.81","213.57","201.46","-3.64"],
    [8392,"2026-10-22T22:45:05.234065","0.588","12.167","428962.2","54.9","20.3","134.45","269.84","260.5","100.14","219.29","235.66","-0.76"],
    [8393,"2026-10-22T23:45:05.234065","0.208","4.953","401066.26","65.11","19.9","173.3","177.71","181.49","189.4","249.1","211.52","4.88"],
    [8394,"2026-10-23T00:45:05.234065","1.429","5.341","437944.39","56.84","11.4","197.34","290.92","107.47","281.86","215.12","210.72","4.16"],
    [8395,"2026-10-23T01:45:05.234065","0.928","6.225","429167.29","38.23","9.4","299.32","190.31","276.73","116.54","226.01","200.23","3.69"],
    [8396,"2026-10-23T02:45:05.234065","1.461","0.881","449378.51","74.04","16.5","224.16","145.24","120.39","235.89","202.83","217.84","3.56"],
    [8397,"2026-10-23T03:45:05.234065","0.884","5.997","407461.67","37.07","14.7","203.31","253.99","201.28","144.61","200.43","202.1","0.01"],
    [8398,"2026-10-23T04:45:05.234065","0.74","0.18","419882.5","27.77","14.1","291.72","221.73","221.48","282.56","224.47","233.49","2.61"],
    [8399,"2026-10-23T05:45:05.234065","0.411","0.528","447414.53","86.76","20.8","180.77","299.18","209.1","207.98","217.84","235.32","2.78"],
    [8400,"2026-10-23T06:45:05.234065","0.67","0.209","448334.1","54.78","6.8","104.32","159.94","226.18","179.13","220.69","233.94","4.19"],
    [8401,"2026-10-23T07:45:05.234065","0.677","11.777","414588.5","27.66","6.0","193.56","298.14","164.72","101.34","228.17","225.4","2.01"],
    [8402,"2026-10-23T08:45:05.234065","0.94","12.57","445221.19","60.83","16.5","264.94","122.19","194.39","171.0","214.1","241.09","-3.89"],
    [8403,"2026-10-23T09:45:05.234065","1.23","5.51","411814.62","44.09","13.3","233.47","139.23","282.27","254.22","215.57","214.52","-0.02"],
    [8404,"2026-10-23T10:45:05.234065","0.941","14.136","428734.36","69.61","17.7","186.04","157.46","253.39","160.19","230.57","244.74","-0.74"],
    [8405,"2026-10-23T11:45:05.234065","0.493","7.805","416315.71","8.23","11.3","293.54","254.85","248.76","210.08","218.43","234.18","3.88"],
    [8406,"2026-10-23T12:45:05.234065","1.154","10.225","436495.69","24.21","21.6","297.62","166.97","266.79","159.28","240.54","221.56","1.59"],
    [8407,"2026-10-23T13:45:05.234065","0.132","3.767","403093.85","26.06","8.6","161.4","136.5","113.18","243.67","218.19","219.56","-3.16"],
    [8408,"2026-10-23T14:45:05.234065","0.95","0.403","423977.36","19.89","9.3","180.31","211.65","275.61","156.16","216.13","227.56","-2.59"],
    [8409,"2026-10-23T15:45:05.234065","0.08","2.567","430202.19","99.25","18.8","116.78","264.01","275.14","178.5","230.21","216.61","4.61"],
    [8410,"2026-10-23T16:45:05.234065","1.468","7.713","435124.49","97.47","14.6","243.2","213.08","281.04","111.32","230.21","202.89","-0.84"],
    [8411,"2026-10-23T17:45:05.234065","0.738","4.642","425825.49","49.28","14.5","213.86","182.77","248.08","234.57","216.64","242.09","2.17"],
    [8412,"2026-10-23T18:45:05.234065","1.273","8.648","440928.59","51.32","21.0","114.32","186.95","281.31","293.82","248.03","237.93","3.46"],
    [8413,"2026-10-23T19:45:05.234065","1.054","10.265","419559.04","16.98","12.7","170.65","169.31","205.72","133.94","230.97","232.79","1.58"],
    [8414,"2026-10-23T20:45:05.234065","0.261","13.588","412093.14","58.02","16.2","178.51","291.58","295.95","265.29","234.22","205.34","-2.25"],
    [8415,"2026-10-23T21:45:05.234065","0.789","7.016","414369.51","10.18","17.1","168.93","136.39","163.27","131.45","225.67","239.09","0.51"],
    [8416,"2026-10-23T22:45:05.234065","0.823","6.297","447246.25","79.7","10.0","163.05","137.38","115.89","134.91","240.43","207.68","1.5"],
    [8417,"2026-10-23T23:45:05.234065","0.321","6.81","405248.53","82.39","17.1","255.32","288.63","259.72","130.25","249.59","234.17","-2.33"],
    [8418,"2026-10-24T00:45:05.234065","0.336","4.961","413701.68","91.45","11.6","215.21","121.26","267.97","111.64","204.6","232.46","2.28"],
    [8419,"2026-10-24T01:45:05.234065","0.326","2.496","422306.65","8.03","9.0","297.96","242.98","191.9","281.67","244.51","224.2","0.57"],
    [8420,"2026-10-24T02:45:05.234065","0.285","14.257","422510.57","48.67","21.9","130.41","285.16","115.58","148.51","225.79","202.42","0.42"],
    [8421,"2026-10-24T03:45:05.234065","0.409","1.759","422646.93","12.17","12.3","199.08","240.21","152.23","265.11","213.09","214.95","-1.56"],
    [8422,"2026-10-24T04:45:05.234065","1.047","6.701","405135.87","43.1","16.4","290.47","235.66","291.93","156.19","247.93","244.22","1.75"],
    [8423,"2026-10-24T05:45:05.234065","1.399","3.1","441752.34","60.49","11.4","106.08","133.95","209.64","129.37","203.76","241.73","-3.7"],
    [8424,"2026-10-24T06:45:05.234065","1.306","0.291","425665.22","7.81","17.7","299.9","132.18","123.33","265.68","208.1","231.4","2.5"],
    [8425,"2026-10-24T07:45:05.234065","1.082","10.42","445448.85","97.75","16.0","106.37","296.27","126.35","240.17","208.53","223.0","-3.94"],
    [8426,"2026-10-24T08:45:05.234065","0.206","13.534","427250.61","73.27","8.3","271.63","291.5","184.47","200.89","207.67","211.16","4.43"],
    [8427,"2026-10-24T09:45:05.234065","0.295","10.536","417848.47","33.23","17.4","176.23","150.12","109.45","136.24","207.7","222.67","-1.1"],
    [8428,"2026-10-24T10:45:05.234065","0.545","8.601","441163.23","34.39","18.7","154.17","261.53","149.29","284.37","219.56","231.52","0.05"],
    [8429,"2026-10-24T11:45:05.234065","0.356","13.043","408929.34","30.48","13.1","271.8","105.18","245.46","181.84","245.37","210.65","-2.52"],
    [8430,"2026-10-24T12:45:05.234065","0.72","13.347","417059.59","45.48","15.9","120.96","229.11","133.79","184.49","210.48","238.44","-3.92"],
    [8431,"2026-10-24T13:45:05.234065","0.039","13.914","446846.97","61.99","8.2","148.89","275.57","210.02","172.65","234.82","204.43","-1.06"],
    [8432,"2026-10-24T14:45:05.234065","1.397","12.316","426037.56","35.02","6.8","173.59","133.81","126.59","129.28","247.91","207.77","1.18"],
    [8433,"2026-10-24T15:45:05.234065","0.78","5.414","428368.71","47.89","12.7","163.74","148.06","253.7","250.6","246.49","205.28","3.17"],
    [8434,"2026-10-24T16:45:05.234065","0.216","6.853","449774.26","25.56","15.1","292.2","293.98","286.51","252.96","228.67","242.85","4.98"],
    [8435,"2026-10-24T17:45:05.234065","0.224","5.689","447384.0","14.66","21.2","189.74","142.62","246.82","185.35","248.62","246.92","-4.62"],
    [8436,"2026-10-24T18:45:05.234065","0.408","13.641","426340.91","5.3","15.1","209.79","135.41","283.6","189.01","215.5","241.1","2.75"],
    [8437,"2026-10-24T19:45:05.234065","1.453","0.671","421212.86","68.81","11.7","205.37","224.76","223.32","191.42","211.27","217.59","3.59"],
    [8438,"2026-10-24T20:45:05.234065","0.891","7.371","442088.4","59.42","9.6","155.41","124.39","157.55","272.53","238.3","216.09","-1.35"],
    [8439,"2026-10-24T21:45:05.234065","1.36","7.724","422536.91","45.19","19.9","169.44","116.91","184.56","208.92","243.43","220.03","3.6"],
    [8440,"2026-10-24T22:45:05.234065","0.451","1.913","403607.3","13.72","13.9","293.75","143.84","293.58","211.1","246.26","234.38","-4.77"],
    [8441,"2026-10-24T23:45:05.234065","0.014","4.923","404736.03","26.36","17.8","226.99","176.36","220.63","159.33","211.26","200.27","4.82"],
    [8442,"2026-10-25T00:45:05.234065","0.094","5.556","418074.13","35.87","5.6","113.31","184.34","151.24","154.49","240.44","232.49","1.73"],
    [8443,"2026-10-25T01:45:05.234065","0.284","2.96","418465.64","12.13","5.4","281.34","244.03","208.26","187.61","226.9","216.13","0.49"],
    [8444,"2026-10-25T02:45:05.234065","0.711","2.703","414989.15","87.79","6.0","172.53","200.85","204.14","293.98","221.05","211.92","-0.49"],
    [8445,"2026-10-25T03:45:05.234065","1.016","11.461","427140.0","65.14","18.8","155.13","232.35","194.92","288.43","238.34","227.87","-0.93"],
    [8446,"2026-10-25T04:45:05.234065","0.268","9.911","424687.82","65.58","20.2","145.23","242.92","242.11","203.86","200.64","207.16","0.13"],
    [8447,"2026-10-25T05:45:05.234065","0.19","4.839","406715.13","83.47","15.1","132.68","260.78","288.87","178.44","212.63","239.44","3.24"],
    [8448,"2026-10-25T06:45:05.234065","0.95","2.253","407821.85","44.13","13.3","128.79","207.98","295.4","245.59","207.23","246.23","1.48"],
    [8449,"2026-10-25T07:45:05.234065","1.387","1.779","439564.49","38.2","9.6","184.17","194.01","222.82","141.74","204.61","202.98","-3.04"],
    [8450,"2026-10-25T08:45:05.234065","1.031","2.076","433625.5","37.61","19.0","216.58","205.98","253.87","111.54","208.55","213.83","-4.21"],
    [8451,"2026-10-25T09:45:05.234065","1.443","10.267","414892.49","13.02","15.6","256.54","155.49","221.49","177.39","238.86","214.55","-1.5"],
    [8452,"2026-10-25T10:45:05.234065","0.378","11.684","409493.03","9.11","14.0","104.55","240.65","240.97","264.18","213.39","241.11","3.24"],
    [8453,"2026-10-25T11:45:05.234065","0.745","13.549","410642.81","19.28","16.6","175.6","234.33","151.12","163.61","201.85","207.25","0.66"],
    [8454,"2026-10-25T12:45:05.234065","1.351","14.786","420885.79","75.67","21.1","171.54","276.99","135.25","220.51","215.48","226.55","-2.48"],
    [8455,"2026-10-25T13:45:05.234065","0.229","7.417","423070.04","49.66","18.4","218.52","299.11","187.29","205.78","246.69","204.73","1.02"],
    [8456,"2026-10-25T14:45:05.234065","1.392","9.728","436803.01","62.3","8.4","162.6","274.3","286.19","197.65","229.83","221.66","-1.45"],
    [8457,"2026-10-25T15:45:05.234065","1.286","4.166","409697.74","48.67","20.6","292.22","204.63","192.13","296.51","217.77","210.39","2.66"],
    [8458,"2026-10-25T16:45:05.234065","1.386","11.001","417886.98","55.69","8.0","185.71","124.68","234.02","275.33","249.74","203.33","-2.79"],
    [8459,"2026-10-25T17:45:05.234065","0.65","7.993","429296.27","36.03","5.9","150.09","297.65","167.77","264.3","244.16","231.8","-4.15"],
    [8460,"2026-10-25T18:45:05.234065","0.809","7.786","404593.87","93.05","17.2","275.26","287.37","237.01","185.95","211.01","200.96","3.81"],
    [8461,"2026-10-25T19:45:05.234065","1.324","2.397","418030.15","38.13","12.8","216.94","274.61","268.83","254.46","227.62","202.45","-0.45"],
    [8462,"2026-10-25T20:45:05.234065","1.181","7.618","407478.43","49.72","14.4","114.97","260.37","257.13","237.91","246.0","239.16","4.61"],
    [8463,"2026-10-25T21:45:05.234065","1.267","7.252","402056.29","76.49","10.9","271.63","296.8","298.24","109.5","234.56","214.95","2.29"],
    [8464,"2026-10-25T22:45:05.234065","0.46","10.117","422090.42","92.16","19.8","209.27","165.95","153.52","264.33","218.0","224.09","2.74"],
    [8465,"2026-10-25T23:45:05.234065","0.281","9.508","428282.72","36.29","19.6","274.89","211.22","204.93","118.0","212.19","204.16","0.29"],
    [8466,"2026-10-26T00:45:05.234065","0.063","10.339","447550.44","55.32","14.2","153.72","168.03","267.13","272.67","204.77","220.42","1.71"],
    [8467,"2026-10-26T01:45:05.234065","0.483","11.233","413644.32","45.76","7.5","133.82","280.89","212.42","136.78","212.8","228.27","-4.01"],
    [8468,"2026-10-26T02:45:05.234065","0.425","12.9","417094.23","16.64","18.6","167.08","143.36","212.35","253.98","238.15","246.4","-2.6"],
    [8469,"2026-10-26T03:45:05.234065","1.362","10.602","445746.63","18.89","12.7","192.86","265.1","147.64","260.22","241.74","208.03","-1.12"],
    [8470,"2026-10-26T04:45:05.234065","0.442","7.893","435620.13","66.57","19.0","266.24","253.12","281.79","202.15","212.5","200.03","-2.67"],
    [8471,"2026-10-26T05:45:05.234065","1.426","2.371","444507.52","17.78","20.5","272.31","175.49","111.82","168.96","211.84","208.86","2.39"],
    [8472,"2026-10-26T06:45:05.234065","0.026","10.842","437824.38","37.16","5.2","241.18","277.85","293.55","280.99","245.49","204.12","4.2"],
    [8473,"2026-10-26T07:45:05.234065","1.351","2.739","426182.98","69.32","9.6","244.87","106.67","170.12","120.9","223.47","204.15","-3.62"],
    [8474,"2026-10-26T08:45:05.234065","0.479","9.424","401147.2","61.56","5.4","204.25","256.88","189.18","225.14","229.66","226.82","2.59"],
    [8475,"2026-10-26T09:45:05.234065","0.018","11.631","414728.03","59.26","7.6","162.87","183.3","157.66","186.31","207.44","218.5","0.54"],
    [8476,"2026-10-26T10:45:05.234065","0.265","5.805","409963.53","89.02","10.1","210.78","184.05","261.25","180.96","246.47","201.77","-4.83"],
    [8477,"2026-10-26T11:45:05.234065","0.559","9.392","423110.58","39.58","5.7","281.25","182.79","180.25","228.64","245.32","226.04","-1.85"],
    [8478,"2026-10-26T12:45:05.234065","0.146","8.624","410536.54","48.58","15.5","291.01","260.82","124.86","299.66","233.47","223.92","-4.1"],
    [8479,"2026-10-26T13:45:05.234065","1.199","9.147","412763.25","40.19","8.5","258.27","208.48","293.3","284.48","221.83","245.73","2.8"],
    [8480,"2026-10-26T14:45:05.234065","1.005","5.711","412256.33","77.88","16.0","142.3","246.92","275.0","158.69","244.51","215.2","-2.9"],
    [8481,"2026-10-26T15:45:05.234065","1.1","6.272","404316.69","69.19","12.7","212.12","241.99","273.96","118.58","242.31","217.83","-2.54"],
    [8482,"2026-10-26T16:45:05.234065","0.305","13.339","437641.04","30.69","13.0","125.69","296.59","231.89","109.24","206.9","209.39","3.37"],
    [8483,"2026-10-26T17:45:05.234065","0.543","8.24","440490.65","91.42","12.0","174.03","198.11","148.65","231.0","246.82","226.67","2.92"],
    [8484,"2026-10-26T18:45:05.234065","0.584","6.567","402889.54","84.35","15.4","118.03","284.18","201.14","106.19","206.08","219.1","-4.68"],
    [8485,"2026-10-26T19:45:05.234065","0.615","4.811","425636.12","23.7","21.0","264.69","203.32","296.13","225.53","239.73","216.25","-3.07"],
    [8486,"2026-10-26T20:45:05.234065","0.488","6.025","429292.86","23.64","11.5","149.54","153.52","163.71","236.88","248.33","241.08","-1.98"],
    [8487,"2026-10-26T21:45:05.234065","0.024","6.248","448602.01","96.04","8.4","228.38","262.38","260.51","160.05","219.12","230.77","3.75"],
    [8488,"2026-10-26T22:45:05.234065","0.259","11.878","448920.66","35.5","19.7","153.44","246.4","111.44","147.76","215.65","234.21","-2.66"],
    [8489,"2026-10-26T23:45:05.234065","0.16","5.985","407837.44","53.08","7.2","158.61","101.5","205.09","160.11","209.19","218.45","0.19"],
    [8490,"2026-10-27T00:45:05.234065","0.011","12.238","422363.64","5.98","19.6","299.57","117.27","164.13","159.36","245.82","234.96","-2.04"],
    [8491,"2026-10-27T01:45:05.234065","0.839","9.797","425040.63","70.89","15.5","191.72","256.73","230.28","172.22","221.75","200.3","-4.71"],
    [8492,"2026-10-27T02:45:05.234065","0.533","13.291","426728.34","42.42","17.0","156.93","180.38","246.2","123.59","214.28","233.61","2.72"],
    [8493,"2026-10-27T03:45:05.234065","0.479","12.798","442428.69","93.78","10.1","279.22","195.17","257.8","123.7","246.11","214.15","3.16"],
    [8494,"2026-10-27T04:45:05.234065","1.242","9.138","424763.46","32.69","16.3","243.51","294.94","184.34","138.27","244.69","205.83","0.26"],
    [8495,"2026-10-27T05:45:05.234065","1.054","0.979","429060.46","7.73","17.6","246.13","110.46","288.02","283.87","230.59","220.49","-1.3"],
    [8496,"2026-10-27T06:45:05.234065","0.436","1.936","438889.02","66.48","19.2","104.05","130.15","290.6","222.82","246.0","249.38","0.53"],
    [8497,"2026-10-27T07:45:05.234065","0.793","14.088","443245.94","32.2","16.2","147.51","177.33","129.85","141.05","240.15","204.87","4.7"],
    [8498,"2026-10-27T08:45:05.234065","0.114","2.198","418798.79","19.5","7.1","180.84","157.62","211.35","124.14","232.47","202.5","-4.82"],
    [8499,"2026-10-27T09:45:05.234065","0.209","11.035","401801.39","10.65","20.2","153.81","254.65","129.88","221.06","202.26","201.89","3.2"],
    [8500,"2026-10-27T10:45:05.234065","0.964","4.45","412476.98","37.99","11.3","134.6","281.54","241.38","169.31","233.2","205.71","3.22"],
    [8501,"2026-10-27T11:45:05.234065","0.259","13.602","445927.63","55.16","18.5","263.7","187.74","237.43","248.44","214.17","239.7","-4.13"],
    [8502,"2026-10-27T12:45:05.234065","0.253","12.948","416227.18","47.52","6.5","153.45","195.65","110.64","266.38","234.81","235.63","-3.89"],
    [8503,"2026-10-27T13:45:05.234065","0.567","12.173","416450.51","61.89","17.9","174.34","142.56","270.23","114.03","246.28","232.73","0.53"],
    [8504,"2026-10-27T14:45:05.234065","0.441","6.056","424315.91","22.82","10.3","242.56","284.34","216.04","252.5","203.98","210.67","2.81"],
    [8505,"2026-10-27T15:45:05.234065","0.194","14.889","401924.83","43.83","20.1","266.08","224.69","236.5","159.21","215.32","200.62","-4.55"],
    [8506,"2026-10-27T16:45:05.234065","0.711","5.903","434821.95","58.4","5.9","151.73","202.79","149.01","102.63","229.29","212.17","-0.87"],
    [8507,"2026-10-27T17:45:05.234065","1.254","13.398","448623.25","84.82","13.8","294.4","288.9","187.84","215.22","247.97","230.09","-2.81"],
    [8508,"2026-10-27T18:45:05.234065","0.684","6.12","429344.51","75.52","8.8","165.05","155.66","238.22","100.71","218.12","243.41","-0.26"],
    [8509,"2026-10-27T19:45:05.234065","0.521","6.459","410715.22","72.88","18.7","116.7","161.21","150.36","135.21","201.03","237.35","-1.19"],
    [8510,"2026-10-27T20:45:05.234065","0.069","14.915","422711.37","12.76","13.0","137.7","148.0","110.22","202.6","230.9","246.62","-2.49"],
    [8511,"2026-10-27T21:45:05.234065","0.565","8.563","423570.23","7.2","21.0","298.66","129.38","182.79","152.33","231.18","236.48","-1.37"],
    [8512,"2026-10-27T22:45:05.234065","0.571","3.035","409141.47","77.59","10.5","100.35","156.29","210.19","182.66","204.64","223.6","4.23"],
    [8513,"2026-10-27T23:45:05.234065","0.135","10.316","442169.05","99.84","20.9","189.05","158.0","143.64","126.73","211.25","228.06","4.59"],
    [8514,"2026-10-28T00:45:05.234065","1.188","3.954","423774.85","49.98","6.2","175.29","126.1","121.52","172.9","229.58","248.74","-3.24"],
    [8515,"2026-10-28T01:45:05.234065","0.501","12.487","447663.88","54.43","18.5","291.25","141.33","280.79","197.83","243.01","221.13","-2.9"],
    [8516,"2026-10-28T02:45:05.234065","0.93","2.623","436635.62","72.85","14.1","142.16","226.73","161.39","210.12","228.33","226.66","1.54"],
    [8517,"2026-10-28T03:45:05.234065","0.648","14.207","411093.34","84.21","19.7","260.46","181.88","224.84","169.61","248.44","231.16","0.8"],
    [8518,"2026-10-28T04:45:05.234065","1.442","0.402","419609.19","68.24","14.6","118.45","247.38","238.62","276.28","247.73","212.62","-0.34"],
    [8519,"2026-10-28T05:45:05.234065","0.603","3.761","426199.08","15.6","11.5","259.31","267.65","110.74","154.72","218.33","244.83","-0.79"],
    [8520,"2026-10-28T06:45:05.234065","0.097","5.471","400738.8","28.57","20.4","233.13","112.66","294.46","284.89","235.46","210.63","4.34"],
    [8521,"2026-10-28T07:45:05.234065","0.994","12.396","441418.11","96.85","5.6","146.31","229.28","287.15","193.81","223.8","221.82","2.78"],
    [8522,"2026-10-28T08:45:05.234065","1.161","3.9","439702.73","85.9","12.8","182.16","105.4","109.22","144.38","248.12","201.81","3.05"],
    [8523,"2026-10-28T09:45:05.234065","1.477","1.247","400237.05","5.26","13.7","185.67","101.38","145.82","296.31","216.07","222.96","-2.61"],
    [8524,"2026-10-28T10:45:05.234065","0.811","14.612","437117.36","51.64","14.9","268.26","147.99","284.04","270.35","243.59","240.47","-0.07"],
    [8525,"2026-10-28T11:45:05.234065","0.561","3.099","427901.92","6.8","20.7","141.68","264.79","141.95","228.52","219.91","211.76","3.54"],
    [8526,"2026-10-28T12:45:05.234065","1.281","14.342","410862.95","89.84","14.6","271.65","127.35","139.99","194.35","211.69","215.06","-0.2"],
    [8527,"2026-10-28T13:45:05.234065","0.371","5.66","402086.72","43.28","20.0","229.52","238.12","228.7","151.12","201.54","239.92","4.81"],
    [8528,"2026-10-28T14:45:05.234065","0.317","11.193","404482.61","21.81","10.2","242.74","213.18","134.88","104.67","216.56","232.22","-4.7"],
    [8529,"2026-10-28T15:45:05.234065","0.145","4.208","412347.27","31.25","8.4","148.21","192.15","107.39","183.99","233.6","215.94","0.57"],
    [8530,"2026-10-28T16:45:05.234065","1.435","14.173","402716.82","6.18","12.3","274.23","208.77","177.08","201.02","203.05","202.2","-4.68"],
    [8531,"2026-10-28T17:45:05.234065","0.174","0.34","432588.01","63.8","18.1","180.62","109.94","170.96","124.87","240.21","249.14","-1.29"],
    [8532,"2026-10-28T18:45:05.234065","0.874","1.38","413971.78","63.99","14.4","166.75","148.41","232.27","239.64","249.1","207.57","4.27"],
    [8533,"2026-10-28T19:45:05.234065","0.087","4.082","439486.92","56.51","13.5","252.11","266.19","104.32","180.46","236.22","230.65","-1.22"],
    [8534,"2026-10-28T20:45:05.234065","0.414","10.203","405740.24","15.87","9.6","288.54","266.5","272.82","132.83","203.32","210.22","4.99"],
    [8535,"2026-10-28T21:45:05.234065","0.07","6.313","438948.94","12.91","5.7","178.72","188.34","173.65","279.67","249.23","233.74","-1.36"],
    [8536,"2026-10-28T22:45:05.234065","0.514","14.666","404865.39","62.53","13.1","102.74","137.66","262.01","263.87","204.08","233.76","0.56"],
    [8537,"2026-10-28T23:45:05.234065","0.043","8.717","420455.26","62.0","11.3","263.87","185.08","257.08","271.06","211.47","220.08","-2.58"],
    [8538,"2026-10-29T00:45:05.234065","0.53","4.962","443642.28","37.89","19.1","275.18","143.71","126.53","252.34","202.59","227.83","3.6"],
    [8539,"2026-10-29T01:45:05.234065","0.951","3.102","404808.11","31.91","19.6","299.14","244.34","294.57","202.15","220.56","212.86","-4.67"],
    [8540,"2026-10-29T02:45:05.234065","1.281","9.289","409992.15","50.93","5.4","261.42","185.18","201.66","113.62","231.51","235.06","-4.4"],
    [8541,"2026-10-29T03:45:05.234065","1.179","6.628","417582.7","39.65","21.7","212.17","285.47","279.09","183.55","241.97","241.54","-3.74"],
    [8542,"2026-10-29T04:45:05.234065","0.497","13.582","405429.32","37.08","8.8","169.1","145.9","181.48","158.91","235.54","216.04","-0.67"],
    [8543,"2026-10-29T05:45:05.234065","1.088","8.572","410027.81","42.35","12.9","194.44","101.83","257.14","117.57","217.47","213.01","-4.03"],
    [8544,"2026-10-29T06:45:05.234065","0.54","14.267","416685.01","86.1","5.9","235.68","259.76","227.96","213.91","200.29","239.76","0.25"],
    [8545,"2026-10-29T07:45:05.234065","0.519","9.932","429958.81","99.62","16.9","154.85","136.59","247.21","166.28","209.21","222.95","-4.09"],
    [8546,"2026-10-29T08:45:05.234065","0.44","9.844","437574.2","47.1","10.0","266.38","288.21","107.34","257.96","202.86","237.96","1.49"],
    [8547,"2026-10-29T09:45:05.234065","0.577","4.029","438882.03","91.79","8.2","126.53","176.39","150.51","216.03","240.33","215.3","3.72"],
    [8548,"2026-10-29T10:45:05.234065","0.881","12.984","418573.28","42.18","7.2","178.23","165.51","254.0","114.77","220.5","208.29","-2.18"],
    [8549,"2026-10-29T11:45:05.234065","0.609","6.66","442569.59","28.97","18.1","179.0","153.19","168.8","131.32","228.8","237.66","3.83"],
    [8550,"2026-10-29T12:45:05.234065","0.222","1.046","414210.96","37.37","7.0","131.99","200.1","113.0","212.46","214.52","217.39","3.09"],
    [8551,"2026-10-29T13:45:05.234065","0.791","0.458","410599.57","62.99","14.4","207.79","281.83","218.43","104.2","211.28","223.74","-0.28"],
    [8552,"2026-10-29T14:45:05.234065","0.405","0.327","442748.11","16.85","13.6","200.62","136.18","242.56","277.7","216.49","200.97","3.83"],
    [8553,"2026-10-29T15:45:05.234065","1.016","1.649","445982.7","52.1","5.8","278.07","188.45","188.81","291.78","236.54","242.84","-1.77"],
    [8554,"2026-10-29T16:45:05.234065","1.292","5.871","442187.84","16.28","15.6","154.02","175.47","122.69","292.19","208.16","235.45","4.78"],
    [8555,"2026-10-29T17:45:05.234065","0.754","0.391","411478.95","76.13","17.8","169.62","119.49","290.9","278.21","243.43","242.58","-3.53"],
    [8556,"2026-10-29T18:45:05.234065","0.139","1.019","440489.57","60.69","17.5","277.06","122.61","282.87","120.4","206.91","239.53","-2.3"],
    [8557,"2026-10-29T19:45:05.234065","0.04","1.525","407140.59","71.41","16.3","266.0","253.82","169.06","152.84","209.94","220.42","-3.92"],
    [8558,"2026-10-29T20:45:05.234065","1.408","1.922","444209.87","13.05","11.8","298.06","209.85","268.2","169.37","208.51","234.59","2.79"],
    [8559,"2026-10-29T21:45:05.234065","0.394","10.258","407559.07","68.93","5.6","189.46","291.04","124.37","153.35","210.74","242.02","-3.29"],
    [8560,"2026-10-29T22:45:05.234065","1.496","1.645","409257.7","48.1","19.6","189.45","107.67","181.74","143.12","236.4","228.51","4.21"],
    [8561,"2026-10-29T23:45:05.234065","0.345","1.948","400594.97","31.86","13.3","249.03","110.76","260.13","237.69","202.53","249.89","4.16"],
    [8562,"2026-10-30T00:45:05.234065","0.021","2.821","448074.42","57.56","17.5","262.99","205.34","154.35","155.89","236.27","222.12","-4.06"],
    [8563,"2026-10-30T01:45:05.234065","1.412","3.717","407050.75","58.0","15.9","256.48","246.81","126.5","133.43","203.99","228.18","-4.96"],
    [8564,"2026-10-30T02:45:05.234065","0.547","3.7","433520.38","60.52","6.0","283.85","116.07","154.21","190.22","221.59","241.55","0.68"],
    [8565,"2026-10-30T03:45:05.234065","1.387","2.262","424581.02","95.01","8.5","270.0","270.58","124.65","267.39","218.59","232.21","-1.0"],
    [8566,"2026-10-30T04:45:05.234065","0.965","1.135","429338.51","94.95","8.1","279.87","262.2","123.49","206.0","233.13","226.47","-1.3"],
    [8567,"2026-10-30T05:45:05.234065","0.603","0.389","445015.93","38.35","8.7","169.97","200.39","147.6","244.01","207.65","232.0","-4.38"],
    [8568,"2026-10-30T06:45:05.234065","0.177","14.986","442912.81","94.82","10.4","133.19","167.72","261.58","191.17","229.23","229.55","2.12"],
    [8569,"2026-10-30T07:45:05.234065","0.681","14.796","413082.11","77.52","14.6","223.77","278.73","168.0","150.58","231.09","232.25","-4.46"],
    [8570,"2026-10-30T08:45:05.234065","0.981","2.569","412780.51","12.19","12.0","217.83","138.87","245.09","111.06","233.24","222.17","0.85"],
    [8571,"2026-10-30T09:45:05.234065","0.924","6.009","418099.15","10.3","13.5","194.35","151.54","257.86","171.62","220.6","223.1","2.2"],
    [8572,"2026-10-30T10:45:05.234065","1.209","0.331","424133.82","98.79","11.2","104.95","118.62","263.4","189.96","247.72","220.57","0.13"],
    [8573,"2026-10-30T11:45:05.234065","0.85","14.532","438819.21","71.07","21.3","120.78","163.13","221.69","123.12","206.44","211.83","-4.46"],
    [8574,"2026-10-30T12:45:05.234065","0.663","7.561","442708.25","87.52","21.6","153.06","216.66","257.01","279.04","202.05","242.63","-0.58"],
    [8575,"2026-10-30T13:45:05.234065","1.117","5.406","440270.69","29.17","14.1","269.85","162.11","108.41","158.27","202.71","217.51","-4.45"],
    [8576,"2026-10-30T14:45:05.234065","0.026","12.965","441122.52","55.52","19.5","253.8","195.66","132.79","108.21","210.79","240.59","2.82"],
    [8577,"2026-10-30T15:45:05.234065","0.405","5.038","400252.8","92.02","19.7","189.78","108.52","280.77","152.92","201.13","237.44","-2.45"],
    [8578,"2026-10-30T16:45:05.234065","0.491","10.73","433565.73","92.49","15.1","111.56","207.23","112.96","271.2","215.73","203.92","-4.85"],
    [8579,"2026-10-30T17:45:05.234065","0.741","12.013","446415.54","47.67","21.2","264.93","113.95","125.74","269.3","204.68","209.55","0.38"],
    [8580,"2026-10-30T18:45:05.234065","1.065","13.026","409715.85","85.66","5.5","294.44","203.0","106.48","144.32","210.22","239.67","-4.94"],
    [8581,"2026-10-30T19:45:05.234065","0.754","13.051","442389.12","51.03","16.2","259.52","267.27","204.75","247.87","209.94","208.48","0.4"],
    [8582,"2026-10-30T20:45:05.234065","0.317","0.648","429204.32","24.52","14.7","247.58","241.97","165.72","282.57","245.65","217.19","4.57"],
    [8583,"2026-10-30T21:45:05.234065","0.513","4.818","427002.25","80.98","12.7","190.79","157.6","278.79","134.72","231.42","222.94","1.79"],
    [8584,"2026-10-30T22:45:05.234065","0.49","1.619","449437.88","5.39","17.9","120.64","205.49","174.82","210.92","217.51","233.77","1.11"],
    [8585,"2026-10-30T23:45:05.234065","1.17","10.653","416875.6","82.78","5.4","221.08","104.23","252.51","172.45","235.16","218.72","-4.74"],
    [8586,"2026-10-31T00:45:05.234065","0.476","3.255","417860.68","24.75","18.8","133.16","184.67","177.32","146.33","248.18","200.3","-2.44"],
    [8587,"2026-10-31T01:45:05.234065","0.089","5.306","408147.42","32.86","8.0","174.99","226.77","158.37","106.23","214.23","209.39","4.94"],
    [8588,"2026-10-31T02:45:05.234065","0.072","14.857","424778.17","80.9","6.2","160.37","129.3","251.66","230.52","217.55","207.64","-3.58"],
    [8589,"2026-10-31T03:45:05.234065","1.185","3.045","442659.16","40.05","14.8","221.59","225.12","244.06","250.79","236.75","244.2","-3.64"],
    [8590,"2026-10-31T04:45:05.234065","1.218","0.946","405279.72","59.02","15.1","255.88","281.34","180.04","294.29","210.22","235.51","-2.54"],
    [8591,"2026-10-31T05:45:05.234065","1.492","6.84","420167.05","26.48","17.5","163.13","285.01","105.76","226.71","232.5","243.17","4.74"],
    [8592,"2026-10-31T06:45:05.234065","1.172","10.552","406064.38","38.23","19.2","161.46","158.72","200.72","207.41","210.93","219.67","-3.09"],
    [8593,"2026-10-31T07:45:05.234065","0.477","10.794","400168.51","5.43","15.3","242.02","235.96","297.66","271.54","219.65","229.51","-1.87"],
    [8594,"2026-10-31T08:45:05.234065","0.169","0.2","433854.68","78.36","12.0","255.68","268.8","128.82","176.46","230.4","213.53","4.1"],
    [8595,"2026-10-31T09:45:05.234065","1.294","6.386","443504.93","86.45","17.9","212.47","161.49","105.86","135.88","211.93","200.51","-1.22"],
    [8596,"2026-10-31T10:45:05.234065","1.194","14.895","419610.88","74.47","5.3","235.17","168.74","230.32","236.0","248.67","208.27","-4.44"],
    [8597,"2026-10-31T11:45:05.234065","1.065","0.415","446239.0","46.63","14.7","132.67","162.93","106.14","183.3","223.18","235.85","-3.17"],
    [8598,"2026-10-31T12:45:05.234065","0.657","6.057","414884.96","94.22","21.9","260.43","234.88","289.29","142.57","233.61","247.6","-1.34"],
    [8599,"2026-10-31T13:45:05.234065","0.588","3.221","408890.17","33.78","21.7","239.78","110.86","199.96","193.43","234.35","233.64","3.26"],
    [8600,"2026-10-31T14:45:05.234065","0.562","0.764","406815.68","59.69","8.9","216.38","204.38","281.02","203.3","247.08","214.16","-1.42"],
    [8601,"2026-10-31T15:45:05.234065","0.473","4.529","430378.87","65.75","15.2","245.24","144.06","138.85","176.4","239.16","212.78","2.33"],
    [8602,"2026-10-31T16:45:05.234065","0.382","6.967","443843.27","80.63","12.0","233.75","191.98","100.15","122.85","212.86","211.38","3.68"],
    [8603,"2026-10-31T17:45:05.234065","0.811","9.744","433544.18","78.76","9.7","242.25","216.58","249.47","174.76","217.04","240.23","4.91"],
    [8604,"2026-10-31T18:45:05.234065","1.496","6.586","444331.32","12.78","16.3","239.45","142.61","119.05","261.69","201.45","230.74","-4.6"],
    [8605,"2026-10-31T19:45:05.234065","0.733","4.466","434790.78","25.12","12.0","103.16","232.42","261.88","212.59","204.57","231.05","1.44"],
    [8606,"2026-10-31T20:45:05.234065","1.286","4.971","447271.09","49.58","11.7","202.5","270.27","263.61","136.94","208.32","215.82","-2.37"],
    [8607,"2026-10-31T21:45:05.234065","0.312","3.552","425004.52","80.02","8.7","282.4","276.57","283.98","253.46","243.68","248.49","-3.88"],
    [8608,"2026-10-31T22:45:05.234065","0.837","5.625","409325.41","29.5","20.5","135.14","174.69","136.6","172.26","201.75","221.61","5.0"],
    [8609,"2026-10-31T23:45:05.234065","0.203","13.929","418367.87","39.79","5.1","241.84","216.88","292.41","137.68","205.66","241.43","4.63"],
    [8610,"2026-11-01T00:45:05.234065","0.152","10.561","441298.71","65.11","7.0","130.07","165.06","282.4","262.87","240.4","217.47","-0.88"],
    [8611,"2026-11-01T01:45:05.234065","0.912","1.524","442228.64","48.61","13.3","196.34","278.73","177.05","183.88","249.68","211.19","-0.44"],
    [8612,"2026-11-01T02:45:05.234065","0.754","14.413","431263.1","52.88","20.4","275.44","220.47","163.83","127.94","214.36","228.91","0.24"],
    [8613,"2026-11-01T03:45:05.234065","0.19","1.661","424560.19","8.94","10.7","204.51","220.89","250.24","195.07","223.78","246.68","4.96"],
    [8614,"2026-11-01T04:45:05.234065","1.277","8.301","401746.09","44.17","16.8","215.33","154.67","132.57","253.69","234.81","214.93","-4.0"],
    [8615,"2026-11-01T05:45:05.234065","1.159","14.278","400149.06","51.1","5.0","280.2","214.1","265.81","148.62","243.93","248.55","-2.67"],
    [8616,"2026-11-01T06:45:05.234065","0.462","14.184","433723.47","74.78","18.2","137.72","282.66","202.57","291.98","204.86","243.91","-3.68"],
    [8617,"2026-11-01T07:45:05.234065","0.038","8.937","406777.91","66.28","14.0","279.86","290.82","142.96","112.09","243.2","205.13","-4.22"],
    [8618,"2026-11-01T08:45:05.234065","0.139","13.448","439543.47","56.41","9.6","151.94","211.21","227.22","281.16","241.19","207.8","0.13"],
    [8619,"2026-11-01T09:45:05.234065","1.051","6.294","444175.92","72.18","8.8","200.97","178.73","269.59","253.57","242.4","247.09","-2.22"],
    [8620,"2026-11-01T10:45:05.234065","1.479","9.732","411178.85","80.98","17.5","118.78","278.0","101.26","227.62","240.19","223.97","-1.88"],
    [8621,"2026-11-01T11:45:05.234065","0.072","1.52","415186.08","34.16","18.2","116.74","286.93","271.73","208.83","237.82","235.51","2.78"],
    [8622,"2026-11-01T12:45:05.234065","0.374","10.902","400150.83","56.11","14.9","141.41","235.1","162.09","227.63","238.84","216.73","1.81"],
    [8623,"2026-11-01T13:45:05.234065","1.087","5.66","428827.9","39.12","14.7","161.13","241.79","273.22","289.53","233.59","214.1","3.8"],
    [8624,"2026-11-01T14:45:05.234065","1.003","5.233","448106.54","11.3","14.6","154.81","124.02","163.21","289.64","248.44","226.25","1.82"],
    [8625,"2026-11-01T15:45:05.234065","0.638","4.984","446454.29","36.91","16.3","177.29","269.92","252.32","146.82","204.51","225.15","-4.97"],
    [8626,"2026-11-01T16:45:05.234065","1.163","5.711","433506.01","47.5","13.3","126.12","253.61","189.71","265.11","215.17","215.7","4.32"],
    [8627,"2026-11-01T17:45:05.234065","0.315","10.197","422105.09","21.17","5.9","228.95","229.72","216.54","190.16","213.62","223.3","-2.79"],
    [8628,"2026-11-01T18:45:05.234065","0.162","11.637","435994.65","21.45","8.4","265.08","264.42","185.85","146.42","216.4","226.36","-3.03"],
    [8629,"2026-11-01T19:45:05.234065","0.525","7.266","444933.17","69.8","7.2","271.73","162.41","186.67","149.59","204.79","212.9","3.7"],
    [8630,"2026-11-01T20:45:05.234065","0.484","9.607","405793.34","95.98","21.6","281.18","166.91","240.56","278.9","207.4","206.32","3.7"],
    [8631,"2026-11-01T21:45:05.234065","0.388","9.979","400388.29","6.63","18.8","233.19","248.14","131.9","244.77","216.6","239.09","-4.59"],
    [8632,"2026-11-01T22:45:05.234065","0.981","0.771","440880.64","81.04","21.4","126.78","283.25","271.06","206.61","212.33","244.4","0.95"],
    [8633,"2026-11-01T23:45:05.234065","0.839","1.214","419250.47","36.9","13.5","180.62","280.52","222.63","299.86","208.96","247.26","1.92"],
    [8634,"2026-11-02T00:45:05.234065","1.143","12.685","407392.19","62.12","16.4","121.42","253.1","151.05","220.73","245.35","203.83","4.57"],
    [8635,"2026-11-02T01:45:05.234065","1.235","3.138","402297.94","72.64","9.3","230.93","280.84","204.83","253.69","247.72","225.82","2.53"],
    [8636,"2026-11-02T02:45:05.234065","0.393","8.519","411740.52","46.68","10.0","114.85","296.88","103.16","161.89","236.69","217.18","3.32"],
    [8637,"2026-11-02T03:45:05.234065","1.262","6.393","400019.01","80.99","21.9","246.08","287.67","179.43","192.86","220.53","249.75","-2.21"],
    [8638,"2026-11-02T04:45:05.234065","0.328","6.745","426619.55","19.65","14.4","141.56","187.15","294.04","112.31","226.53","243.4","2.34"],
    [8639,"2026-11-02T05:45:05.234065","0.065","11.39","404057.28","23.63","14.6","216.45","228.0","166.21","153.78","206.32","234.91","-3.2"],
    [8640,"2026-11-02T06:45:05.234065","0.823","14.079","410084.36","47.68","6.5","155.96","195.27","201.68","278.93","202.94","231.89","-3.81"],
    [8641,"2026-11-02T07:45:05.234065","0.297","10.717","423484.05","90.44","21.4","276.69","223.0","284.96","138.89","203.56","226.87","-2.71"],
    [8642,"2026-11-02T08:45:05.234065","0.227","3.226","404199.31","50.35","19.5","177.07","181.85","160.64","114.03","248.29","201.92","0.76"],
    [8643,"2026-11-02T09:45:05.234065","0.509","4.276","414451.72","36.77","10.5","288.26","193.91","135.14","115.55","200.87","230.97","3.94"],
    [8644,"2026-11-02T10:45:05.234065","0.326","7.806","402588.39","82.01","8.2","221.35","243.03","258.79","254.5","236.68","246.94","-0.54"],
    [8645,"2026-11-02T11:45:05.234065","0.554","2.83","410526.6","26.14","18.3","102.31","282.59","168.41","171.17","213.41","237.17","4.65"],
    [8646,"2026-11-02T12:45:05.234065","0.052","7.576","405897.53","18.53","21.1","233.39","238.44","250.65","129.65","217.42","228.99","2.81"],
    [8647,"2026-11-02T13:45:05.234065","0.54","5.978","441092.41","65.73","20.3","266.36","135.29","209.53","118.92","216.6","240.44","-0.17"],
    [8648,"2026-11-02T14:45:05.234065","1.492","13.275","420451.1","50.17","19.2","255.25","163.38","265.59","264.97","233.58","235.21","4.2"],
    [8649,"2026-11-02T15:45:05.234065","0.449","10.456","445362.66","81.34","11.6","126.79","133.09","140.25","239.73","245.17","223.54","-1.33"],
    [8650,"2026-11-02T16:45:05.234065","0.757","12.611","413098.18","59.94","21.2","171.88","163.94","150.44","128.04","233.09","209.08","-2.8"],
    [8651,"2026-11-02T17:45:05.234065","1.29","9.468","404369.26","17.64","13.5","190.37","200.75","275.67","278.06","244.71","222.82","-4.05"],
    [8652,"2026-11-02T18:45:05.234065","0.672","7.925","421857.85","28.01","17.3","261.33","286.74","158.94","278.95","213.77","211.66","-3.6"],
    [8653,"2026-11-02T19:45:05.234065","0.934","4.266","408370.72","17.61","8.7","185.44","299.96","146.26","172.92","212.23","204.42","-3.45"],
    [8654,"2026-11-02T20:45:05.234065","0.758","2.037","413795.06","8.93","20.6","252.16","196.25","183.63","252.55","212.91","218.83","2.81"],
    [8655,"2026-11-02T21:45:05.234065","0.812","10.678","414158.9","40.21","5.4","136.46","134.7","257.87","267.78","226.61","240.32","4.16"],
    [8656,"2026-11-02T22:45:05.234065","0.051","1.867","423311.73","73.07","6.4","130.81","241.12","285.98","240.85","244.02","233.01","-4.3"],
    [8657,"2026-11-02T23:45:05.234065","0.539","3.73","447243.74","11.62","14.3","114.57","183.47","263.05","108.51","220.85","212.58","-1.39"],
    [8658,"2026-11-03T00:45:05.234065","0.615","10.583","407877.58","41.15","17.1","188.54","275.18","109.53","152.65","240.56","240.65","-3.89"],
    [8659,"2026-11-03T01:45:05.234065","0.769","4.154","410750.88","93.39","16.1","108.64","202.33","120.39","298.97","204.02","224.67","2.28"],
    [8660,"2026-11-03T02:45:05.234065","1.023","8.295","441277.29","78.32","18.8","153.97","105.11","285.53","209.57","249.71","227.97","4.27"],
    [8661,"2026-11-03T03:45:05.234065","1.12","12.713","400250.55","81.58","6.4","152.63","268.13","107.11","239.05","237.77","216.94","2.61"],
    [8662,"2026-11-03T04:45:05.234065","0.269","2.702","433534.15","53.35","6.5","293.85","204.77","194.8","160.79","228.61","223.48","3.83"],
    [8663,"2026-11-03T05:45:05.234065","0.039","9.679","414573.95","33.03","11.0","195.89","146.45","186.14","265.38","226.73","249.62","2.4"],
    [8664,"2026-11-03T06:45:05.234065","1.019","5.204","436027.13","78.5","13.7","139.97","120.8","125.55","148.02","231.72","226.84","-1.9"],
    [8665,"2026-11-03T07:45:05.234065","0.15","14.785","400407.43","38.82","16.4","168.72","189.35","100.71","180.43","220.44","205.4","-2.91"],
    [8666,"2026-11-03T08:45:05.234065","0.409","6.434","410394.09","22.45","21.6","186.27","272.51","250.81","122.23","247.22","202.47","-4.42"],
    [8667,"2026-11-03T09:45:05.234065","0.359","3.281","446222.79","70.58","9.5","171.57","114.51","101.54","265.48","238.87","218.82","-2.84"],
    [8668,"2026-11-03T10:45:05.234065","0.227","14.873","417129.34","69.77","9.3","149.72","295.37","191.93","291.63","221.45","234.87","-1.43"],
    [8669,"2026-11-03T11:45:05.234065","0.379","10.34","415064.42","25.52","10.5","238.09","167.34","235.03","194.82","201.18","201.64","4.08"],
    [8670,"2026-11-03T12:45:05.234065","0.946","5.296","414613.69","30.68","20.1","228.61","294.71","243.32","227.65","248.93","203.88","-4.98"],
    [8671,"2026-11-03T13:45:05.234065","1.005","1.784","448865.19","97.44","15.1","204.91","241.34","242.2","172.9","241.62","240.99","-2.16"],
    [8672,"2026-11-03T14:45:05.234065","0.849","14.388","416599.15","99.92","15.3","180.94","141.83","123.47","153.81","204.04","247.98","3.21"],
    [8673,"2026-11-03T15:45:05.234065","0.551","3.172","437897.82","81.2","12.2","282.06","221.39","151.6","175.26","220.03","204.63","3.59"],
    [8674,"2026-11-03T16:45:05.234065","0.266","12.384","447647.06","83.38","15.9","189.38","187.39","240.23","272.79","205.35","235.63","-4.59"],
    [8675,"2026-11-03T17:45:05.234065","0.85","3.609","444386.24","42.38","9.0","275.67","163.44","114.34","110.55","223.61","223.43","1.95"],
    [8676,"2026-11-03T18:45:05.234065","0.203","0.207","436307.39","28.01","17.4","151.68","239.14","146.27","108.72","232.67","234.86","2.84"],
    [8677,"2026-11-03T19:45:05.234065","0.232","13.545","435132.72","15.77","7.3","229.68","174.11","264.52","107.94","228.25","247.83","2.78"],
    [8678,"2026-11-03T20:45:05.234065","0.334","1.914","427283.89","38.89","20.5","147.67","234.9","224.22","149.91","212.54","240.92","-4.47"],
    [8679,"2026-11-03T21:45:05.234065","0.379","7.505","441924.03","57.53","16.1","129.35","182.2","189.0","190.33","239.76","201.76","0.93"],
    [8680,"2026-11-03T22:45:05.234065","0.942","7.802","424586.64","89.61","20.5","281.45","162.13","177.27","128.15","212.84","242.8","-1.9"],
    [8681,"2026-11-03T23:45:05.234065","0.838","10.315","422453.26","88.3","18.2","294.37","114.31","200.95","195.38","214.3","215.09","-3.87"],
    [8682,"2026-11-04T00:45:05.234065","0.814","2.616","411808.29","92.11","7.2","126.02","171.93","133.32","185.94","207.44","245.38","-2.85"],
    [8683,"2026-11-04T01:45:05.234065","0.019","2.123","444078.42","80.73","5.4","139.0","123.12","167.73","282.39","249.84","218.76","2.08"],
    [8684,"2026-11-04T02:45:05.234065","1.148","2.868","420846.58","71.46","5.0","170.17","247.45","221.24","215.46","238.38","207.98","1.87"],
    [8685,"2026-11-04T03:45:05.234065","0.989","3.519","447816.58","50.86","15.4","249.28","217.82","125.16","180.78","229.47","236.6","-4.94"],
    [8686,"2026-11-04T04:45:05.234065","0.16","4.169","400145.76","16.15","17.8","241.01","227.98","261.04","165.38","228.03","212.72","-0.5"],
    [8687,"2026-11-04T05:45:05.234065","1.246","7.386","432409.64","68.89","9.5","165.41","164.66","180.77","160.08","240.38","221.94","-0.41"],
    [8688,"2026-11-04T06:45:05.234065","0.468","3.244","402760.63","76.49","13.8","201.88","171.0","191.89","185.78","213.16","209.52","-3.02"],
    [8689,"2026-11-04T07:45:05.234065","1.218","9.987","431286.88","30.95","18.4","102.91","143.57","220.53","111.18","212.83","238.27","-4.27"],
    [8690,"2026-11-04T08:45:05.234065","0.196","13.192","447624.54","62.77","6.2","250.66","187.89","228.32","258.79","219.65","216.6","1.01"],
    [8691,"2026-11-04T09:45:05.234065","0.219","3.276","435896.11","82.9","12.3","102.5","133.81","253.24","265.74","212.59","237.57","-4.03"],
    [8692,"2026-11-04T10:45:05.234065","0.538","7.43","448856.31","59.19","5.2","218.0","282.97","268.18","143.76","231.77","216.29","-4.81"],
    [8693,"2026-11-04T11:45:05.234065","0.326","9.993","445048.43","58.52","17.9","192.23","263.57","227.76","240.34","228.16","247.66","0.94"],
    [8694,"2026-11-04T12:45:05.234065","1.01","9.699","431938.68","88.57","19.8","242.49","207.53","191.01","248.72","236.28","234.35","1.72"],
    [8695,"2026-11-04T13:45:05.234065","0.104","14.496","423979.31","26.45","17.7","231.09","293.62","119.38","146.78","225.49","246.76","0.08"],
    [8696,"2026-11-04T14:45:05.234065","0.839","0.391","415530.66","23.77","6.4","227.03","298.66","163.17","275.94","219.0","205.54","-4.67"],
    [8697,"2026-11-04T15:45:05.234065","1.497","7.79","406784.19","59.93","13.9","248.4","281.98","213.92","158.16","204.99","213.87","-1.51"],
    [8698,"2026-11-04T16:45:05.234065","0.047","0.116","424016.67","76.66","6.5","176.53","123.33","239.1","254.95","224.76","201.87","-1.35"],
    [8699,"2026-11-04T17:45:05.234065","0.772","3.82","418049.95","30.16","7.0","282.19","259.13","100.71","182.24","214.51","221.32","-4.05"],
    [8700,"2026-11-04T18:45:05.234065","1.418","5.748","420225.59","70.12","14.0","290.89","210.67","115.74","114.61","203.62","206.9","4.03"],
    [8701,"2026-11-04T19:45:05.234065","0.834","9.737","403450.19","73.46","15.4","147.31","132.09","106.44","194.49","241.35","217.84","4.04"],
    [8702,"2026-11-04T20:45:05.234065","1.347","14.456","422978.96","28.4","19.4","197.14","113.06","297.07","118.08","218.86","223.78","-3.85"],
    [8703,"2026-11-04T21:45:05.234065","1.318","7.894","405166.69","81.2","15.3","126.2","147.63","216.48","290.52","219.91","239.88","-2.04"],
    [8704,"2026-11-04T22:45:05.234065","0.846","8.172","423108.41","47.99","14.6","147.58","245.51","115.2","199.89","244.36","238.59","0.84"],
    [8705,"2026-11-04T23:45:05.234065","0.148","8.064","425667.93","68.05","11.8","296.76","288.48","146.45","129.89","216.78","223.0","-2.3"],
    [8706,"2026-11-05T00:45:05.234065","1.35","1.382","402326.64","25.03","11.3","233.03","179.07","206.24","146.18","201.2","245.44","-4.99"],
    [8707,"2026-11-05T01:45:05.234065","1.279","13.104","446204.49","36.09","11.5","160.75","268.28","155.44","114.01","237.13","219.7","-2.91"],
    [8708,"2026-11-05T02:45:05.234065","1.371","5.1","404998.38","65.16","20.8","105.91","123.51","132.12","276.13","243.28","228.75","-4.56"],
    [8709,"2026-11-05T03:45:05.234065","0.389","2.043","416324.28","84.64","17.2","110.51","170.83","251.76","295.08","200.67","240.63","1.94"],
    [8710,"2026-11-05T04:45:05.234065","0.466","4.892","445855.36","32.82","10.0","176.2","179.43","156.64","169.65","211.02","249.0","3.28"],
    [8711,"2026-11-05T05:45:05.234065","0.908","2.992","435513.67","62.54","19.6","148.53","229.43","216.26","139.07","242.08","239.92","2.44"],
    [8712,"2026-11-05T06:45:05.234065","1.472","2.44","448975.41","20.65","17.5","255.41","276.83","244.98","106.94","244.11","242.5","-2.86"],
    [8713,"2026-11-05T07:45:05.234065","1.353","4.617","406001.45","100.0","17.3","114.44","149.41","217.28","164.49","221.23","244.18","-4.69"],
    [8714,"2026-11-05T08:45:05.234065","1.068","1.417","415922.36","7.17","9.2","195.24","224.68","201.19","292.03","218.01","247.29","0.36"],
    [8715,"2026-11-05T09:45:05.234065","0.634","9.998","413270.86","53.33","14.2","290.18","235.32","221.03","109.18","221.94","215.66","-2.68"],
    [8716,"2026-11-05T10:45:05.234065","0.025","8.092","425811.3","64.97","15.7","234.81","284.65","153.08","192.31","202.36","220.12","-2.44"],
    [8717,"2026-11-05T11:45:05.234065","1.002","6.355","427646.05","10.54","11.9","190.58","270.49","164.26","219.32","247.2","202.62","2.41"],
    [8718,"2026-11-05T12:45:05.234065","1.317","12.839","403656.66","50.12","21.1","274.86","121.26","101.86","121.57","223.47","212.35","4.19"],
    [8719,"2026-11-05T13:45:05.234065","0.828","7.86","416571.52","69.59","8.2","280.46","173.32","219.45","192.68","228.13","205.28","-2.18"],
    [8720,"2026-11-05T14:45:05.234065","0.748","10.737","411772.88","18.94","18.8","280.76","130.36","163.95","153.13","225.26","239.08","1.76"],
    [8721,"2026-11-05T15:45:05.234065","1.15","3.173","439827.4","99.95","8.7","119.37","266.61","175.86","279.94","203.87","245.38","-1.49"],
    [8722,"2026-11-05T16:45:05.234065","1.347","3.231","407544.0","11.96","10.6","120.65","289.08","291.71","258.17","247.22","235.08","1.24"],
    [8723,"2026-11-05T17:45:05.234065","0.377","1.085","409870.55","51.93","12.4","217.9","208.06","114.88","247.03","222.07","227.02","-4.09"],
    [8724,"2026-11-05T18:45:05.234065","0.296","11.964","425440.29","43.23","10.2","239.73","128.27","189.89","240.54","243.32","238.5","4.14"],
    [8725,"2026-11-05T19:45:05.234065","1.461","2.289","448693.14","20.25","8.2","262.34","234.59","115.89","185.76","201.41","208.2","4.26"],
    [8726,"2026-11-05T20:45:05.234065","0.975","12.481","436546.16","88.14","6.7","271.12","155.19","224.13","162.72","244.07","226.16","-1.84"],
    [8727,"2026-11-05T21:45:05.234065","1.205","13.641","433764.96","88.89","17.7","116.33","270.98","150.88","167.38","217.38","207.5","-4.66"],
    [8728,"2026-11-05T22:45:05.234065","0.912","13.027","443499.49","37.44","15.7","172.61","213.41","270.6","198.57","220.3","207.86","-1.77"],
    [8729,"2026-11-05T23:45:05.234065","0.698","2.548","435580.79","80.21","7.1","181.83","169.0","167.43","137.11","203.03","229.49","0.91"],
    [8730,"2026-11-06T00:45:05.234065","0.844","10.878","411790.44","61.12","15.5","260.86","171.09","295.92","161.04","215.25","242.81","3.03"],
    [8731,"2026-11-06T01:45:05.234065","0.887","13.096","407508.39","79.79","18.2","189.38","109.11","240.66","274.06","215.66","213.28","-4.85"],
    [8732,"2026-11-06T02:45:05.234065","0.06","7.011","428659.11","18.53","6.2","156.78","153.13","247.18","203.01","219.4","203.2","3.65"],
    [8733,"2026-11-06T03:45:05.234065","1.162","2.562","426224.39","9.89","14.0","278.26","198.69","162.66","151.6","234.76","224.03","-4.14"],
    [8734,"2026-11-06T04:45:05.234065","0.937","11.861","434889.42","92.92","8.6","168.19","220.98","112.13","150.73","200.75","204.48","-3.12"],
    [8735,"2026-11-06T05:45:05.234065","1.077","1.123","410835.98","37.12","13.5","250.42","182.43","223.65","194.55","215.15","206.34","-4.97"],
    [8736,"2026-11-06T06:45:05.234065","0.865","9.964","438381.38","85.3","6.2","280.92","246.75","199.76","205.51","223.7","220.76","1.72"],
    [8737,"2026-11-06T07:45:05.234065","1.239","10.389","407513.89","60.89","6.3","201.09","152.16","250.57","275.05","220.14","211.79","-3.94"],
    [8738,"2026-11-06T08:45:05.234065","0.813","14.986","416572.65","68.11","9.8","183.25","141.26","190.82","136.89","223.26","229.77","-1.04"],
    [8739,"2026-11-06T09:45:05.234065","1.137","9.061","442615.27","25.5","20.5","159.2","154.42","230.03","203.8","241.62","240.45","-0.83"],
    [8740,"2026-11-06T10:45:05.234065","1.457","14.074","415013.3","95.77","19.9","229.41","241.34","208.88","209.13","229.05","204.78","3.19"],
    [8741,"2026-11-06T11:45:05.234065","0.018","4.048","440518.36","92.83","14.3","175.77","264.01","166.53","145.75","246.69","238.87","2.91"],
    [8742,"2026-11-06T12:45:05.234065","0.543","14.367","410480.63","87.11","6.3","235.1","106.59","228.54","287.8","207.58","248.08","-1.4"],
    [8743,"2026-11-06T13:45:05.234065","0.231","6.258","420046.25","58.55","15.7","178.18","280.3","229.21","103.5","241.72","234.65","-4.28"],
    [8744,"2026-11-06T14:45:05.234065","0.094","7.742","445694.28","9.99","15.5","294.71","240.5","199.49","168.11","218.88","218.25","-2.16"],
    [8745,"2026-11-06T15:45:05.234065","0.204","2.005","417988.35","90.04","14.9","162.53","172.71","211.43","276.86","208.3","233.25","-3.61"],
    [8746,"2026-11-06T16:45:05.234065","0.43","13.503","436373.67","20.85","19.8","142.29","267.01","203.94","238.76","224.86","230.94","-0.68"],
    [8747,"2026-11-06T17:45:05.234065","0.881","11.513","420509.38","23.22","8.2","248.44","277.26","277.97","285.65","224.96","231.39","-3.45"],
    [8748,"2026-11-06T18:45:05.234065","0.929","5.193","441611.33","79.02","5.3","259.01","294.45","154.33","149.1","218.35","223.95","1.26"],
    [8749,"2026-11-06T19:45:05.234065","0.092","3.806","438636.41","87.68","20.4","100.77","235.98","225.74","189.56","206.59","229.97","-2.62"],
    [8750,"2026-11-06T20:45:05.234065","0.616","6.917","427037.63","57.29","16.8","122.31","112.76","128.01","107.44","239.9","227.97","-1.04"],
    [8751,"2026-11-06T21:45:05.234065","1.213","10.597","449492.64","28.41","15.8","125.14","145.52","253.15","182.09","229.69","214.02","-2.02"],
    [8752,"2026-11-06T22:45:05.234065","0.601","8.922","448150.68","82.8","19.6","112.37","147.11","189.09","117.85","248.08","228.38","-0.01"],
    [8753,"2026-11-06T23:45:05.234065","1.288","8.153","406649.39","75.71","10.6","127.31","250.35","275.35","274.73","215.37","231.35","-4.35"],
    [8754,"2026-11-07T00:45:05.234065","1.419","0.927","420702.0","41.92","8.4","173.47","145.47","151.46","193.11","204.21","216.13","-2.18"],
    [8755,"2026-11-07T01:45:05.234065","0.883","2.544","418683.99","76.57","7.9","169.26","261.0","247.27","140.7","246.18","204.51","-3.44"],
    [8756,"2026-11-07T02:45:05.234065","0.444","14.839","412510.72","68.19","14.9","288.93","209.42","117.49","142.82","232.56","208.48","1.08"],
    [8757,"2026-11-07T03:45:05.234065","1.319","14.4","444316.21","55.27","12.2","268.48","227.59","195.94","171.22","242.91","205.48","-0.63"],
    [8758,"2026-11-07T04:45:05.234065","1.363","1.925","427954.92","26.17","5.3","185.06","280.49","119.23","226.95","246.56","215.04","0.63"],
    [8759,"2026-11-07T05:45:05.234065","0.503","7.94","440859.96","59.61","11.7","266.23","177.65","212.86","186.12","205.68","223.21","1.13"],
    [8760,"2026-11-07T06:45:05.234065","0.724","8.049","414155.73","25.0","7.9","196.84","185.78","281.0","209.48","206.27","245.68","2.84"],
    [8761,"2026-11-07T07:45:05.234065","0.328","2.653","412513.67","65.15","21.8","157.64","234.75","142.08","129.21","248.01","208.6","-3.59"],
    [8762,"2026-11-07T08:45:05.234065","0.984","12.878","413601.18","39.8","13.2","254.84","148.43","283.34","282.01","245.66","241.13","-2.29"],
    [8763,"2026-11-07T09:45:05.234065","0.408","12.178","406868.09","27.51","18.2","157.61","164.67","186.47","113.59","228.42","216.22","-1.57"],
    [8764,"2026-11-07T10:45:05.234065","0.955","8.358","439335.14","8.62","6.2","279.56","273.98","283.39","272.15","201.8","208.4","-0.42"],
    [8765,"2026-11-07T11:45:05.234065","1.279","12.44","411507.7","32.31","15.4","141.95","121.74","245.81","204.01","208.92","247.33","-3.27"],
    [8766,"2026-11-07T12:45:05.234065","0.269","9.584","420442.08","48.61","11.6","110.84","238.48","223.32","299.25","215.8","246.53","1.94"],
    [8767,"2026-11-07T13:45:05.234065","0.274","13.436","419866.45","55.49","19.4","130.6","225.1","265.75","277.19","245.91","204.33","-1.31"],
    [8768,"2026-11-07T14:45:05.234065","0.624","14.161","432694.42","19.61","18.0","240.43","172.3","175.06","131.62","221.57","241.43","1.24"],
    [8769,"2026-11-07T15:45:05.234065","1.322","8.488","431608.82","68.35","5.5","123.37","267.37","164.53","162.9","204.89","221.92","0.27"],
    [8770,"2026-11-07T16:45:05.234065","0.921","0.91","429787.75","68.52","8.8","262.97","111.9","289.56","146.15","241.98","216.27","1.61"],
    [8771,"2026-11-07T17:45:05.234065","0.942","4.637","424252.35","40.96","18.2","257.15","148.01","100.73","249.28","237.58","205.7","-3.34"],
    [8772,"2026-11-07T18:45:05.234065","1.48","8.918","410474.57","46.39","12.1","230.19","253.47","192.75","266.16","203.72","241.72","3.91"],
    [8773,"2026-11-07T19:45:05.234065","1.104","10.85","422010.73","22.2","19.5","130.89","138.43","261.74","134.63","243.83","232.43","-2.39"],
    [8774,"2026-11-07T20:45:05.234065","0.665","8.078","433895.07","94.55","11.3","114.16","169.49","101.92","270.11","229.01","215.6","1.21"],
    [8775,"2026-11-07T21:45:05.234065","0.682","5.854","435914.44","98.42","18.3","186.92","115.75","271.21","150.02","214.55","226.05","-0.79"],
    [8776,"2026-11-07T22:45:05.234065","1.15","4.039","447882.43","25.99","7.7","272.04","134.72","126.87","123.99","213.73","208.25","2.32"],
    [8777,"2026-11-07T23:45:05.234065","1.49","14.508","429541.72","63.04","5.7","261.23","207.02","189.89","185.95","201.52","231.57","-3.81"],
    [8778,"2026-11-08T00:45:05.234065","1.4","0.783","412432.7","64.71","19.8","257.52","290.11","246.25","167.5","219.86","229.08","1.5"],
    [8779,"2026-11-08T01:45:05.234065","1.486","11.599","411695.94","90.41","10.1","257.75","142.21","294.84","236.46","249.89","229.24","-3.75"],
    [8780,"2026-11-08T02:45:05.234065","1.148","6.756","414412.89","90.82","11.0","212.82","198.84","209.8","233.01","242.12","221.56","-0.39"],
    [8781,"2026-11-08T03:45:05.234065","0.96","12.769","419692.44","15.84","20.0","226.29","222.76","159.12","188.14","211.43","212.27","1.7"],
    [8782,"2026-11-08T04:45:05.234065","0.436","1.997","415361.27","15.55","12.3","203.75","151.48","131.61","238.53","218.97","217.34","-0.22"],
    [8783,"2026-11-08T05:45:05.234065","1.251","14.911","441081.8","73.73","17.4","281.31","232.06","208.95","273.02","216.65","226.66","0.47"],
    [8784,"2026-11-08T06:45:05.234065","0.264","13.392","423954.13","97.76","11.4","278.95","237.5","297.07","242.16","245.33","208.32","-3.53"],
    [8785,"2026-11-08T07:45:05.234065","0.289","11.42","423300.07","34.49","20.8","137.57","201.5","198.75","293.62","231.41","200.75","1.88"],
    [8786,"2026-11-08T08:45:05.234065","0.563","14.085","413657.52","67.49","5.4","221.19","293.07","199.47","244.21","229.3","213.36","-0.46"],
    [8787,"2026-11-08T09:45:05.234065","1.122","10.855","441550.97","90.28","10.8","151.79","282.56","281.36","125.29","217.07","237.47","0.91"],
    [8788,"2026-11-08T10:45:05.234065","0.401","9.497","444123.19","51.04","16.7","198.81","134.27","284.14","124.4","221.39","201.98","-3.95"],
    [8789,"2026-11-08T11:45:05.234065","0.669","6.096","429392.68","77.88","13.9","206.91","132.18","184.42","244.62","242.2","246.6","2.88"],
    [8790,"2026-11-08T12:45:05.234065","1.224","4.685","433090.89","62.16","13.6","208.24","266.38","165.41","207.94","221.95","247.79","3.04"],
    [8791,"2026-11-08T13:45:05.234065","1.209","11.905","401061.17","84.21","15.9","131.87","108.84","135.41","209.75","211.99","203.8","4.84"],
    [8792,"2026-11-08T14:45:05.234065","0.147","14.833","448044.56","31.13","9.7","224.81","168.98","259.86","268.7","211.61","239.12","-4.58"],
    [8793,"2026-11-08T15:45:05.234065","0.052","11.325","425968.43","17.29","12.4","297.91","288.93","212.23","282.47","242.75","223.14","-4.22"],
    [8794,"2026-11-08T16:45:05.234065","0.402","7.845","437853.27","31.73","9.7","256.32","291.15","122.68","225.01","216.59","229.21","-1.35"],
    [8795,"2026-11-08T17:45:05.234065","0.391","11.817","429803.25","93.82","15.2","191.31","139.15","287.36","292.43","215.97","228.26","-2.52"],
    [8796,"2026-11-08T18:45:05.234065","0.229","5.038","412264.25","44.48","21.4","196.49","165.3","228.81","209.03","232.23","225.92","1.51"],
    [8797,"2026-11-08T19:45:05.234065","1.056","12.885","444110.52","15.57","13.6","210.27","199.0","133.33","288.19","247.02","225.73","3.83"],
    [8798,"2026-11-08T20:45:05.234065","1.317","12.902","416916.85","39.97","18.8","139.76","277.03","105.89","286.48","230.69","231.44","0.81"],
    [8799,"2026-11-08T21:45:05.234065","0.329","11.137","405373.92","44.05","8.2","233.08","232.42","237.39","258.01","202.49","201.21","4.15"],
    [8800,"2026-11-08T22:45:05.234065","0.636","4.836","417027.3","69.7","8.9","257.29","160.45","255.58","129.76","201.81","233.78","2.03"],
    [8801,"2026-11-08T23:45:05.234065","0.721","3.939","427818.92","58.56","14.0","238.63","130.92","279.28","210.63","225.34","204.14","-3.82"],
    [8802,"2026-11-09T00:45:05.234065","1.129","9.923","419609.1","91.67","17.1","179.74","200.84","152.96","181.86","221.03","239.51","3.51"],
    [8803,"2026-11-09T01:45:05.234065","0.924","5.44","408116.33","16.49","8.7","150.58","279.33","218.4","145.4","220.58","228.37","3.1"],
    [8804,"2026-11-09T02:45:05.234065","0.281","7.238","449655.22","31.16","10.8","115.0","212.94","270.43","124.98","211.05","216.64","4.6"],
    [8805,"2026-11-09T03:45:05.234065","0.185","10.742","432926.99","81.93","5.7","148.1","218.63","116.31","223.8","218.15","237.82","-3.27"],
    [8806,"2026-11-09T04:45:05.234065","1.343","0.788","412852.15","18.99","15.7","243.69","145.14","206.3","191.52","219.39","239.85","-0.84"],
    [8807,"2026-11-09T05:45:05.234065","0.863","7.784","417251.27","13.33","7.3","292.22","263.18","134.51","224.94","203.3","246.48","0.24"],
    [8808,"2026-11-09T06:45:05.234065","0.479","14.336","446290.42","92.44","10.4","230.87","254.67","208.84","110.47","205.75","246.89","-2.82"],
    [8809,"2026-11-09T07:45:05.234065","1.266","12.235","403433.21","78.38","9.1","207.1","227.15","117.46","125.73","238.35","233.95","-4.89"],
    [8810,"2026-11-09T08:45:05.234065","1.079","7.618","429665.48","42.72","13.2","199.74","228.07","160.96","226.8","242.51","200.13","-1.07"],
    [8811,"2026-11-09T09:45:05.234065","0.389","5.103","415301.06","59.71","20.7","175.23","185.63","266.17","211.6","209.95","227.74","0.28"],
    [8812,"2026-11-09T10:45:05.234065","0.747","11.101","430531.63","97.7","12.1","145.66","202.45","256.24","200.32","224.77","223.17","1.2"],
    [8813,"2026-11-09T11:45:05.234065","0.368","12.332","443306.59","77.49","16.5","281.58","281.6","264.91","192.04","245.74","211.8","-2.6"],
    [8814,"2026-11-09T12:45:05.234065","1.385","12.268","440375.82","18.0","15.7","117.49","203.38","269.48","125.76","202.08","225.78","-0.15"],
    [8815,"2026-11-09T13:45:05.234065","1.401","1.063","418380.8","52.17","8.6","100.77","220.66","118.05","243.46","210.36","225.88","-2.58"],
    [8816,"2026-11-09T14:45:05.234065","0.359","14.55","416635.13","19.62","12.8","246.28","292.39","189.47","242.17","228.63","201.78","-1.57"],
    [8817,"2026-11-09T15:45:05.234065","0.556","11.267","449842.96","84.89","14.8","182.24","199.32","287.53","200.14","223.5","232.66","1.87"],
    [8818,"2026-11-09T16:45:05.234065","0.951","10.911","446003.97","47.6","14.9","158.02","113.13","223.6","212.18","235.21","217.76","0.54"],
    [8819,"2026-11-09T17:45:05.234065","0.657","3.159","429503.74","54.23","6.2","267.72","238.7","288.42","187.93","209.38","237.88","-4.32"],
    [8820,"2026-11-09T18:45:05.234065","0.086","12.493","435332.5","56.3","13.2","291.27","260.42","249.14","270.75","219.99","210.75","-4.75"],
    [8821,"2026-11-09T19:45:05.234065","1.199","0.492","443834.92","42.5","16.2","220.24","285.33","299.26","225.26","249.28","203.78","1.7"],
    [8822,"2026-11-09T20:45:05.234065","1.17","12.385","427350.95","52.34","8.6","198.12","230.92","260.88","117.92","217.9","242.4","2.0"],
    [8823,"2026-11-09T21:45:05.234065","1.06","13.758","449014.35","65.15","17.1","233.04","217.75","290.58","201.23","234.5","214.99","2.4"],
    [8824,"2026-11-09T22:45:05.234065","0.689","3.747","405915.98","35.91","21.1","282.65","204.0","165.38","299.92","243.3","209.3","0.4"],
    [8825,"2026-11-09T23:45:05.234065","0.594","3.564","414564.33","95.78","6.2","291.24","171.68","114.82","132.25","209.63","205.09","-4.81"],
    [8826,"2026-11-10T00:45:05.234065","0.219","0.127","404832.5","32.31","9.0","234.12","244.06","155.65","135.44","232.21","243.06","4.71"],
    [8827,"2026-11-10T01:45:05.234065","1.432","4.552","436009.45","20.56","19.9","128.28","290.71","288.84","156.66","209.95","211.56","-1.75"],
    [8828,"2026-11-10T02:45:05.234065","1.275","9.07","402071.89","62.6","13.5","229.38","263.99","208.59","160.0","228.36","239.1","3.93"],
    [8829,"2026-11-10T03:45:05.234065","0.522","8.333","446742.76","61.54","13.9","261.77","271.66","112.24","264.26","240.12","240.02","3.53"],
    [8830,"2026-11-10T04:45:05.234065","0.322","4.907","422970.92","5.08","10.8","237.42","261.2","231.89","184.81","238.18","235.89","2.88"],
    [8831,"2026-11-10T05:45:05.234065","0.746","3.154","405832.85","69.9","6.2","172.99","213.32","126.56","104.05","233.03","233.95","-0.22"],
    [8832,"2026-11-10T06:45:05.234065","0.459","4.286","443883.52","73.51","16.3","192.76","296.79","241.15","107.74","206.35","226.53","-2.52"],
    [8833,"2026-11-10T07:45:05.234065","0.116","14.667","406302.2","45.4","16.1","269.17","116.95","215.47","172.74","228.54","201.69","-0.91"],
    [8834,"2026-11-10T08:45:05.234065","0.186","12.646","413482.53","5.99","19.4","174.98","209.14","249.26","277.99","200.18","244.19","3.39"],
    [8835,"2026-11-10T09:45:05.234065","0.953","11.342","414896.95","27.69","13.5","127.01","168.3","250.57","121.8","222.83","208.88","4.96"],
    [8836,"2026-11-10T10:45:05.234065","0.338","8.17","416446.99","27.86","12.6","100.24","159.71","108.73","203.97","238.29","222.91","0.98"],
    [8837,"2026-11-10T11:45:05.234065","1.283","0.586","428181.89","71.33","20.6","180.32","295.52","127.69","166.29","214.41","230.4","3.87"],
    [8838,"2026-11-10T12:45:05.234065","0.726","10.607","419374.31","75.89","21.2","192.65","143.52","213.35","103.85","243.9","208.15","4.14"],
    [8839,"2026-11-10T13:45:05.234065","0.793","12.683","442034.25","71.94","11.9","256.66","282.98","139.23","202.41","213.2","241.17","-0.57"],
    [8840,"2026-11-10T14:45:05.234065","0.377","14.25","431997.92","17.43","19.7","174.84","177.17","111.33","150.26","234.63","205.87","4.54"],
    [8841,"2026-11-10T15:45:05.234065","0.132","14.381","421329.3","75.65","14.8","235.03","119.03","247.37","154.29","228.31","248.53","4.93"],
    [8842,"2026-11-10T16:45:05.234065","1.004","4.82","414388.98","74.04","5.0","286.07","123.16","214.65","284.29","232.19","246.86","-1.39"],
    [8843,"2026-11-10T17:45:05.234065","1.408","12.093","408850.76","45.26","5.4","105.27","196.11","163.16","294.83","203.83","208.21","0.29"],
    [8844,"2026-11-10T18:45:05.234065","1.171","6.113","435312.66","74.69","14.0","118.22","126.13","163.06","134.12","227.2","206.9","2.92"],
    [8845,"2026-11-10T19:45:05.234065","0.909","9.685","428852.91","44.86","15.1","229.04","131.12","185.94","233.26","237.73","212.03","-3.4"],
    [8846,"2026-11-10T20:45:05.234065","1.116","12.992","421850.69","63.37","9.0","213.99","190.99","101.8","211.43","240.48","206.99","3.41"],
    [8847,"2026-11-10T21:45:05.234065","0.554","10.505","439115.04","8.01","9.3","268.15","277.63","189.59","170.24","220.21","211.23","-4.93"],
    [8848,"2026-11-10T22:45:05.234065","1.391","9.115","439705.59","38.24","6.8","145.17","100.12","280.34","282.97","231.08","242.78","2.42"],
    [8849,"2026-11-10T23:45:05.234065","1.187","14.707","430252.83","72.84","6.6","114.16","283.11","203.95","171.07","205.05","236.92","2.5"],
    [8850,"2026-11-11T00:45:05.234065","0.715","11.004","420301.55","72.27","13.1","254.96","210.58","242.9","206.7","246.89","228.43","-1.32"],
    [8851,"2026-11-11T01:45:05.234065","0.414","14.478","441133.39","48.47","14.8","171.27","114.14","293.25","260.6","227.11","237.57","-1.82"],
    [8852,"2026-11-11T02:45:05.234065","0.582","14.327","401505.38","89.52","10.1","286.07","256.53","273.58","228.42","222.1","230.42","-3.86"],
    [8853,"2026-11-11T03:45:05.234065","0.187","0.43","435306.28","71.47","21.9","124.55","106.83","260.2","151.38","209.23","220.68","1.91"],
    [8854,"2026-11-11T04:45:05.234065","1.142","6.364","428644.48","23.85","5.4","273.01","118.42","276.2","230.63","207.98","203.83","3.13"],
    [8855,"2026-11-11T05:45:05.234065","0.571","8.598","436323.42","91.89","12.3","141.25","246.43","290.25","162.21","226.93","211.1","3.27"],
    [8856,"2026-11-11T06:45:05.234065","0.52","4.967","402105.55","55.97","18.3","172.2","258.83","285.65","244.5","240.2","240.36","-1.57"],
    [8857,"2026-11-11T07:45:05.234065","1.414","4.047","439559.29","66.06","10.2","140.23","226.93","287.73","187.7","204.21","238.34","-0.12"],
    [8858,"2026-11-11T08:45:05.234065","0.967","0.736","417031.09","89.16","8.4","111.54","254.98","232.12","217.49","216.41","248.79","1.65"],
    [8859,"2026-11-11T09:45:05.234065","0.754","13.586","442866.56","26.76","15.1","200.22","195.29","162.24","284.3","224.17","237.79","5.0"],
    [8860,"2026-11-11T10:45:05.234065","0.278","14.518","439515.62","89.81","5.2","145.77","120.51","121.78","282.63","238.54","219.78","2.41"],
    [8861,"2026-11-11T11:45:05.234065","0.427","4.393","401381.7","85.94","17.1","198.22","276.91","240.65","258.84","215.13","207.62","-1.87"],
    [8862,"2026-11-11T12:45:05.234065","0.06","13.936","405033.17","41.96","11.9","276.09","155.66","145.21","239.12","233.69","248.85","-4.63"],
    [8863,"2026-11-11T13:45:05.234065","0.403","10.32","417657.23","99.22","18.6","175.05","102.49","160.36","270.35","202.11","247.36","-3.64"],
    [8864,"2026-11-11T14:45:05.234065","1.223","4.011","402781.68","39.43","8.5","156.28","172.98","168.37","217.19","214.65","218.72","-0.13"],
    [8865,"2026-11-11T15:45:05.234065","1.009","12.041","412882.19","68.77","14.1","166.71","158.56","265.45","200.3","200.51","207.03","2.56"],
    [8866,"2026-11-11T16:45:05.234065","1.07","8.638","423037.66","31.29","5.7","240.51","276.4","279.4","203.41","216.78","223.01","4.45"],
    [8867,"2026-11-11T17:45:05.234065","0.553","8.589","425875.46","75.54","7.3","225.22","292.85","225.55","150.92","236.14","230.79","-4.7"],
    [8868,"2026-11-11T18:45:05.234065","1.297","0.857","418847.29","23.94","11.4","166.35","255.94","135.45","158.59","216.25","208.29","2.66"],
    [8869,"2026-11-11T19:45:05.234065","0.609","1.014","409551.36","64.18","10.9","220.89","229.26","104.59","286.42","233.55","217.29","0.75"],
    [8870,"2026-11-11T20:45:05.234065","0.045","5.44","428993.01","45.35","14.2","146.39","256.36","116.11","285.14","225.61","219.41","-1.41"],
    [8871,"2026-11-11T21:45:05.234065","0.118","14.064","428989.85","62.2","18.7","182.62","193.18","206.55","223.25","235.58","236.69","2.65"],
    [8872,"2026-11-11T22:45:05.234065","1.392","14.04","403753.21","8.09","19.3","158.18","243.5","102.48","130.18","244.82","246.53","-1.51"],
    [8873,"2026-11-11T23:45:05.234065","0.569","5.31","406484.42","59.09","9.4","218.69","183.13","165.25","118.77","237.73","205.29","-0.89"],
    [8874,"2026-11-12T00:45:05.234065","0.787","2.007","428468.61","90.89","9.4","151.4","239.4","178.51","147.39","236.11","217.72","4.74"],
    [8875,"2026-11-12T01:45:05.234065","0.137","7.013","416835.37","37.09","16.2","208.34","155.71","272.65","234.82","210.99","230.45","-0.93"],
    [8876,"2026-11-12T02:45:05.234065","0.792","5.283","403323.25","39.67","12.2","228.78","108.66","158.24","119.41","241.76","215.2","0.34"],
    [8877,"2026-11-12T03:45:05.234065","1.082","0.823","409282.53","48.98","12.2","179.96","200.99","123.06","133.33","205.29","232.55","-3.11"],
    [8878,"2026-11-12T04:45:05.234065","1.296","9.799","446100.0","63.73","19.5","115.62","203.5","233.27","139.58","213.08","211.97","-1.14"],
    [8879,"2026-11-12T05:45:05.234065","1.109","0.114","449181.35","59.06","5.8","153.03","267.7","204.84","167.98","234.09","225.34","-0.84"],
    [8880,"2026-11-12T06:45:05.234065","0.992","12.444","421549.42","21.37","10.6","139.62","172.34","185.35","270.99","211.89","236.73","-0.45"],
    [8881,"2026-11-12T07:45:05.234065","1.337","2.249","421787.04","49.03","6.0","212.69","233.98","128.7","202.89","204.8","214.79","2.87"],
    [8882,"2026-11-12T08:45:05.234065","0.638","9.251","420661.54","82.43","8.9","275.76","166.71","290.17","105.26","212.51","240.42","-2.54"],
    [8883,"2026-11-12T09:45:05.234065","0.48","9.921","424777.29","87.68","17.8","120.34","183.34","198.23","224.98","245.88","206.51","-3.19"],
    [8884,"2026-11-12T10:45:05.234065","1.353","12.523","447209.61","46.08","11.9","154.0","252.89","149.09","182.52","246.54","227.09","0.19"],
    [8885,"2026-11-12T11:45:05.234065","1.186","11.691","431025.84","84.52","11.5","217.71","127.87","295.61","108.39","201.91","243.55","-2.73"],
    [8886,"2026-11-12T12:45:05.234065","0.842","9.461","400736.15","59.23","10.1","294.09","168.46","243.33","254.88","223.87","202.38","-1.81"],
    [8887,"2026-11-12T13:45:05.234065","0.563","13.692","429144.49","41.81","19.7","178.0","171.99","288.39","102.06","236.26","231.3","3.02"],
    [8888,"2026-11-12T14:45:05.234065","1.454","12.138","447571.06","75.47","11.0","250.44","139.76","286.51","206.37","227.41","214.62","2.76"],
    [8889,"2026-11-12T15:45:05.234065","1.242","8.192","400192.03","56.04","18.2","129.71","144.83","229.32","230.73","206.88","236.14","1.82"],
    [8890,"2026-11-12T16:45:05.234065","0.468","2.693","446722.71","53.67","19.6","245.26","184.02","231.97","266.27","241.47","235.1","3.89"],
    [8891,"2026-11-12T17:45:05.234065","0.842","4.393","403487.48","53.6","18.8","188.83","287.23","190.44","249.78","210.75","206.89","3.48"],
    [8892,"2026-11-12T18:45:05.234065","0.382","3.239","419167.2","78.54","15.0","249.97","294.53","171.23","111.48","211.71","235.48","3.3"],
    [8893,"2026-11-12T19:45:05.234065","0.381","6.121","445525.34","67.14","17.1","299.95","294.69","158.33","123.91","226.49","242.75","0.67"],
    [8894,"2026-11-12T20:45:05.234065","1.232","12.234","408544.41","31.93","16.8","180.0","127.85","147.41","179.23","240.11","241.14","3.14"],
    [8895,"2026-11-12T21:45:05.234065","0.983","12.791","421255.97","83.21","20.7","152.92","218.44","130.27","251.03","215.16","234.54","0.69"],
    [8896,"2026-11-12T22:45:05.234065","0.636","2.341","428192.92","12.98","11.7","109.29","111.62","142.92","135.15","240.02","212.37","2.19"],
    [8897,"2026-11-12T23:45:05.234065","1.167","8.728","411366.52","35.23","9.9","182.61","179.0","192.46","200.17","218.09","200.39","-4.96"],
    [8898,"2026-11-13T00:45:05.234065","1.425","6.724","421825.02","84.79","17.4","171.79","295.45","137.5","247.67","200.2","200.89","4.97"],
    [8899,"2026-11-13T01:45:05.234065","0.961","2.931","410140.97","52.42","10.8","165.1","105.92","114.79","146.45","231.33","204.61","-1.79"],
    [8900,"2026-11-13T02:45:05.234065","0.792","6.31","417397.73","19.34","14.3","154.5","298.89","161.87","184.75","229.36","223.28","3.63"],
    [8901,"2026-11-13T03:45:05.234065","1.047","7.635","411285.2","21.07","7.0","195.07","242.98","215.51","112.25","234.54","219.92","-3.04"],
    [8902,"2026-11-13T04:45:05.234065","1.481","6.056","411198.54","12.16","19.2","246.21","224.71","127.75","289.95","200.17","218.69","3.27"],
    [8903,"2026-11-13T05:45:05.234065","0.823","7.538","400554.45","81.91","20.2","139.84","276.72","280.67","224.83","241.07","208.34","0.54"],
    [8904,"2026-11-13T06:45:05.234065","0.738","10.254","410853.04","10.31","15.8","195.29","293.98","229.25","167.01","222.66","201.24","0.45"],
    [8905,"2026-11-13T07:45:05.234065","0.167","8.323","420808.71","33.5","10.8","242.29","101.24","135.57","169.56","241.62","240.11","1.63"],
    [8906,"2026-11-13T08:45:05.234065","1.432","8.612","434877.07","69.59","9.2","131.01","285.67","123.07","144.21","225.11","231.2","0.72"],
    [8907,"2026-11-13T09:45:05.234065","1.181","2.17","442644.88","81.09","8.2","139.5","230.34","277.98","221.96","230.23","234.76","-0.98"],
    [8908,"2026-11-13T10:45:05.234065","1.2","12.211","449564.62","88.14","11.3","117.14","146.6","242.7","135.3","239.97","245.13","3.08"],
    [8909,"2026-11-13T11:45:05.234065","1.003","6.999","431391.96","39.13","8.4","230.01","280.81","207.49","113.46","201.36","245.8","-3.93"],
    [8910,"2026-11-13T12:45:05.234065","0.507","3.014","447147.81","58.48","17.4","174.12","226.83","170.48","236.21","238.13","217.35","-3.21"],
    [8911,"2026-11-13T13:45:05.234065","0.939","13.553","444644.05","84.81","7.9","282.26","147.1","174.83","210.39","218.45","241.89","1.35"],
    [8912,"2026-11-13T14:45:05.234065","0.687","9.281","418800.23","60.2","14.6","242.78","101.92","228.41","199.44","232.23","236.71","1.84"],
    [8913,"2026-11-13T15:45:05.234065","0.598","14.435","428133.57","63.12","16.1","217.06","113.72","277.2","267.04","227.44","217.98","-4.47"],
    [8914,"2026-11-13T16:45:05.234065","0.151","8.372","406732.31","23.39","16.6","215.01","269.19","106.2","212.29","203.88","207.57","3.46"],
    [8915,"2026-11-13T17:45:05.234065","1.345","10.766","439464.62","95.34","13.4","162.33","250.5","191.04","244.97","225.75","213.34","-0.63"],
    [8916,"2026-11-13T18:45:05.234065","1.039","5.258","430374.73","47.01","14.1","136.66","244.05","273.74","278.74","237.11","235.81","-3.83"],
    [8917,"2026-11-13T19:45:05.234065","0.272","12.229","449738.23","83.53","13.8","234.71","198.69","196.62","213.7","227.59","216.1","-0.57"],
    [8918,"2026-11-13T20:45:05.234065","1.321","11.231","440513.43","97.84","17.9","144.13","153.4","296.28","277.25","240.33","236.57","2.79"],
    [8919,"2026-11-13T21:45:05.234065","0.133","8.526","406633.5","77.9","10.1","105.08","114.93","256.31","268.05","200.97","245.64","-4.03"],
    [8920,"2026-11-13T22:45:05.234065","0.58","10.212","437868.77","86.73","18.6","202.66","166.6","271.97","215.82","217.62","223.21","-3.79"],
    [8921,"2026-11-13T23:45:05.234065","0.337","12.392","448824.19","77.86","13.7","251.47","245.77","200.76","280.34","229.97","205.47","-4.39"],
    [8922,"2026-11-14T00:45:05.234065","0.931","5.244","410679.59","67.81","7.1","194.44","169.39","224.37","260.33","205.86","248.23","2.73"],
    [8923,"2026-11-14T01:45:05.234065","1.124","5.184","433041.6","54.11","14.5","236.82","179.86","295.69","238.46","224.65","226.86","2.59"],
    [8924,"2026-11-14T02:45:05.234065","1.491","14.271","428629.76","55.41","16.1","140.95","146.98","291.12","110.55","205.41","227.3","-1.93"],
    [8925,"2026-11-14T03:45:05.234065","0.509","9.39","449248.3","29.44","20.8","202.17","188.73","147.06","147.16","208.74","220.62","-4.32"],
    [8926,"2026-11-14T04:45:05.234065","0.117","7.36","402727.11","79.05","12.1","194.29","233.48","293.15","240.86","229.74","239.32","-0.44"],
    [8927,"2026-11-14T05:45:05.234065","1.439","8.04","431241.38","20.97","7.0","123.96","180.71","272.04","277.45","248.84","237.33","-2.44"],
    [8928,"2026-11-14T06:45:05.234065","0.998","4.057","421138.44","18.8","15.9","225.92","241.6","255.55","114.05","231.18","230.0","4.72"],
    [8929,"2026-11-14T07:45:05.234065","0.602","0.727","416728.07","98.14","7.2","248.67","100.88","164.13","205.95","206.51","216.12","2.16"],
    [8930,"2026-11-14T08:45:05.234065","0.199","10.168","415198.25","25.1","17.1","209.29","252.06","218.36","146.16","229.73","200.75","-3.45"],
    [8931,"2026-11-14T09:45:05.234065","0.749","4.784","432368.79","81.28","7.6","233.7","174.55","279.07","258.5","211.83","226.24","-0.42"],
    [8932,"2026-11-14T10:45:05.234065","1.104","10.9","440598.52","51.48","5.4","275.79","114.71","104.42","257.22","231.48","230.99","2.39"],
    [8933,"2026-11-14T11:45:05.234065","0.39","9.172","420016.62","10.29","15.7","191.56","150.54","293.17","165.46","239.25","216.25","0.31"],
    [8934,"2026-11-14T12:45:05.234065","1.294","11.199","420287.88","70.63","18.1","199.97","210.58","251.9","221.19","208.32","206.93","-2.64"],
    [8935,"2026-11-14T13:45:05.234065","1.29","5.374","428634.02","73.79","21.2","144.88","179.03","114.21","261.18","216.15","227.44","-2.57"],
    [8936,"2026-11-14T14:45:05.234065","0.671","13.981","448977.83","42.81","7.6","152.96","188.9","279.08","236.94","203.14","236.8","-1.04"],
    [8937,"2026-11-14T15:45:05.234065","1.299","9.788","437885.45","18.21","6.5","187.51","240.97","236.42","249.31","210.17","235.64","-0.12"],
    [8938,"2026-11-14T16:45:05.234065","0.579","1.356","402106.98","91.33","17.9","104.07","207.05","177.91","256.33","213.76","217.61","-3.75"],
    [8939,"2026-11-14T17:45:05.234065","1.22","0.791","400994.57","41.69","7.6","218.49","244.78","234.19","186.08","217.7","215.26","2.92"],
    [8940,"2026-11-14T18:45:05.234065","0.698","9.832","447055.89","88.68","12.0","209.99","272.41","239.22","190.96","223.89","214.46","-1.78"],
    [8941,"2026-11-14T19:45:05.234065","0.945","7.677","449912.1","42.81","6.8","156.98","114.53","292.24","185.89","201.43","241.26","-4.08"],
    [8942,"2026-11-14T20:45:05.234065","1.088","2.036","400207.58","78.89","15.8","124.66","219.86","109.71","232.52","208.73","220.18","-0.54"],
    [8943,"2026-11-14T21:45:05.234065","0.387","7.252","438368.97","36.32","7.5","264.67","159.98","197.96","269.75","249.58","221.03","-0.46"],
    [8944,"2026-11-14T22:45:05.234065","0.969","1.127","430229.21","74.46","18.3","171.55","194.4","135.9","101.25","210.51","240.52","0.12"],
    [8945,"2026-11-14T23:45:05.234065","0.118","11.808","426355.8","78.35","12.0","227.72","173.96","296.37","294.37","246.71","249.52","4.69"],
    [8946,"2026-11-15T00:45:05.234065","0.517","12.393","420783.22","17.63","8.0","278.6","167.17","145.92","150.32","222.34","220.96","-1.56"],
    [8947,"2026-11-15T01:45:05.234065","0.848","3.124","409787.71","65.87","16.0","272.16","152.95","278.6","111.45","205.84","222.3","-0.7"],
    [8948,"2026-11-15T02:45:05.234065","0.062","5.461","440685.51","81.82","8.5","203.62","126.38","186.02","187.75","248.66","239.99","-2.93"],
    [8949,"2026-11-15T03:45:05.234065","1.245","1.319","403551.32","57.38","10.0","233.02","103.4","101.88","178.54","214.22","245.32","-2.51"],
    [8950,"2026-11-15T04:45:05.234065","0.057","11.481","418959.73","22.99","12.1","144.6","120.97","291.81","238.1","212.83","219.13","3.89"],
    [8951,"2026-11-15T05:45:05.234065","0.168","14.616","438314.61","41.99","18.8","141.39","102.95","159.42","237.4","201.18","229.36","-4.68"],
    [8952,"2026-11-15T06:45:05.234065","0.964","1.99","406269.81","11.89","19.7","270.66","175.24","172.59","138.78","248.51","248.29","2.06"],
    [8953,"2026-11-15T07:45:05.234065","1.358","3.815","443901.99","63.67","19.4","124.18","176.91","162.45","140.21","244.31","214.39","-3.98"],
    [8954,"2026-11-15T08:45:05.234065","1.305","0.797","423253.75","67.36","12.1","197.84","242.75","168.29","133.46","217.42","216.37","1.85"],
    [8955,"2026-11-15T09:45:05.234065","0.099","11.043","426771.51","97.76","14.5","276.15","134.84","151.03","112.16","247.17","245.97","-2.12"],
    [8956,"2026-11-15T10:45:05.234065","0.948","1.806","446990.58","9.73","7.3","258.75","257.04","112.8","299.74","237.41","221.18","-4.62"],
    [8957,"2026-11-15T11:45:05.234065","0.406","9.374","403633.96","28.6","16.3","196.59","119.72","228.74","179.04","234.79","236.64","0.58"],
    [8958,"2026-11-15T12:45:05.234065","1.321","9.656","411028.43","9.57","15.4","180.63","216.47","218.59","112.01","208.4","233.49","-3.2"],
    [8959,"2026-11-15T13:45:05.234065","0.465","5.504","415538.39","66.5","12.9","119.75","267.22","218.93","164.71","212.13","214.55","-1.17"],
    [8960,"2026-11-15T14:45:05.234065","0.979","12.551","425289.89","42.03","7.6","215.47","146.77","150.16","181.63","219.25","246.36","1.61"],
    [8961,"2026-11-15T15:45:05.234065","0.206","2.666","412936.45","35.76","7.1","107.81","205.91","269.72","188.19","208.76","239.4","-4.8"],
    [8962,"2026-11-15T16:45:05.234065","1.492","0.934","448373.46","46.5","7.2","166.53","206.84","129.88","119.21","247.38","233.8","0.63"],
    [8963,"2026-11-15T17:45:05.234065","0.912","10.903","415538.65","92.62","10.5","255.82","130.42","164.14","292.85","242.75","203.25","4.46"],
    [8964,"2026-11-15T18:45:05.234065","0.555","6.721","426224.82","40.6","16.0","256.75","237.59","207.22","252.75","215.75","220.13","2.9"],
    [8965,"2026-11-15T19:45:05.234065","0.808","9.896","440401.16","70.24","5.7","260.69","260.01","234.92","113.78","228.11","229.36","1.23"],
    [8966,"2026-11-15T20:45:05.234065","1.232","13.862","438371.3","38.93","12.5","100.44","139.54","106.13","218.43","207.27","242.84","-0.3"],
    [8967,"2026-11-15T21:45:05.234065","1.046","3.282","427847.95","22.82","21.9","252.59","177.82","112.08","187.16","246.82","245.61","-4.16"],
    [8968,"2026-11-15T22:45:05.234065","0.2","10.695","448847.34","87.32","20.7","285.02","239.96","258.04","238.19","202.27","218.17","-2.04"],
    [8969,"2026-11-15T23:45:05.234065","0.508","4.646","415980.94","41.4","5.7","155.94","227.99","285.62","275.84","230.97","229.92","0.18"],
    [8970,"2026-11-16T00:45:05.234065","0.471","14.421","425626.31","81.62","12.6","214.85","252.74","280.74","226.59","237.37","244.53","-3.63"],
    [8971,"2026-11-16T01:45:05.234065","1.038","0.438","406337.6","48.69","5.3","211.78","240.23","268.48","121.99","230.4","244.88","-0.33"],
    [8972,"2026-11-16T02:45:05.234065","0.859","0.438","411783.42","16.46","21.9","288.76","112.78","134.4","216.26","204.1","231.07","4.33"],
    [8973,"2026-11-16T03:45:05.234065","1.241","11.947","421856.26","30.03","19.2","213.32","282.88","234.31","223.29","245.35","224.51","-3.86"],
    [8974,"2026-11-16T04:45:05.234065","0.158","5.88","429916.7","25.96","11.9","102.83","281.02","162.58","291.14","247.55","239.5","-4.15"],
    [8975,"2026-11-16T05:45:05.234065","0.35","1.257","404021.54","21.71","7.6","113.79","120.44","238.13","276.12","227.99","238.6","3.78"],
    [8976,"2026-11-16T06:45:05.234065","0.303","5.83","412393.72","21.63","10.0","101.62","172.89","249.8","172.8","206.46","211.95","1.15"],
    [8977,"2026-11-16T07:45:05.234065","0.607","9.093","440112.23","17.08","14.8","229.54","267.87","158.42","122.59","214.54","217.68","3.58"],
    [8978,"2026-11-16T08:45:05.234065","1.377","4.671","408065.45","35.88","16.3","115.62","208.9","296.66","161.98","224.72","229.52","1.87"],
    [8979,"2026-11-16T09:45:05.234065","0.159","13.295","444963.41","69.15","20.2","149.35","204.94","138.63","110.22","208.62","239.29","1.32"],
    [8980,"2026-11-16T10:45:05.234065","0.558","3.275","401962.6","20.44","5.2","102.88","138.61","104.04","286.03","219.1","206.52","4.95"],
    [8981,"2026-11-16T11:45:05.234065","1.166","13.085","427062.44","20.87","5.5","254.59","140.66","262.28","234.67","203.29","239.91","0.98"],
    [8982,"2026-11-16T12:45:05.234065","0.843","11.874","415219.68","63.33","20.4","266.15","207.26","265.85","129.04","212.69","204.57","-1.28"],
    [8983,"2026-11-16T13:45:05.234065","0.688","3.067","444792.67","21.12","18.9","161.43","212.03","260.34","106.24","245.74","219.35","4.18"],
    [8984,"2026-11-16T14:45:05.234065","1.066","6.502","402903.48","39.58","20.4","176.86","223.12","178.82","135.64","204.79","233.01","-4.53"],
    [8985,"2026-11-16T15:45:05.234065","0.766","11.965","424441.89","89.08","20.8","299.33","129.12","247.86","130.15","205.59","218.61","0.34"],
    [8986,"2026-11-16T16:45:05.234065","0.344","6.987","439162.75","26.89","16.9","287.94","246.67","198.93","154.15","232.76","216.63","2.55"],
    [8987,"2026-11-16T17:45:05.234065","0.436","3.847","445736.11","29.16","20.9","222.3","167.75","230.21","135.8","203.83","241.49","2.15"],
    [8988,"2026-11-16T18:45:05.234065","0.977","12.543","431770.55","37.02","9.7","196.06","254.94","127.57","237.87","227.53","211.27","1.49"],
    [8989,"2026-11-16T19:45:05.234065","1.432","14.163","434019.72","31.53","18.7","240.5","187.0","279.29","298.54","242.5","212.32","-0.75"],
    [8990,"2026-11-16T20:45:05.234065","0.566","13.96","413457.89","82.98","14.7","298.63","127.34","207.85","281.78","208.1","211.06","1.58"],
    [8991,"2026-11-16T21:45:05.234065","0.025","7.488","425247.0","13.51","8.8","192.48","258.17","273.62","253.77","226.01","212.78","-2.6"],
    [8992,"2026-11-16T22:45:05.234065","0.976","14.187","403185.71","87.07","5.7","173.63","137.93","294.53","261.98","235.19","219.77","-4.35"],
    [8993,"2026-11-16T23:45:05.234065","1.459","6.685","434909.49","12.68","15.0","265.42","188.77","178.77","205.35","242.74","232.74","3.58"],
    [8994,"2026-11-17T00:45:05.234065","1.064","5.991","406055.63","59.33","21.8","156.49","174.22","164.03","181.43","218.35","230.45","-0.32"],
    [8995,"2026-11-17T01:45:05.234065","0.835","7.808","408061.7","6.29","15.6","117.77","239.73","293.95","210.1","202.93","224.76","-2.03"],
    [8996,"2026-11-17T02:45:05.234065","1.457","13.148","447994.65","27.55","7.2","240.73","144.01","252.41","150.43","224.47","211.84","4.6"],
    [8997,"2026-11-17T03:45:05.234065","1.036","9.564","420322.76","25.4","9.7","112.15","105.95","173.55","250.06","222.92","202.07","-0.19"],
    [8998,"2026-11-17T04:45:05.234065","0.649","11.23","420918.42","60.93","8.2","293.32","245.39","106.83","191.19","247.85","227.06","-1.43"],
    [8999,"2026-11-17T05:45:05.234065","1.254","1.463","448563.42","25.75","9.9","100.99","212.94","173.33","256.51","238.2","236.18","-1.29"],
    [9000,"2026-11-17T06:45:05.234065","0.254","5.117","431782.81","87.75","13.7","255.45","234.19","137.58","152.74","221.7","214.78","-0.31"],
    [9001,"2026-11-17T07:45:05.234065","1.112","9.102","424553.12","12.51","12.7","290.49","116.89","165.33","121.13","205.88","239.94","4.28"],
    [9002,"2026-11-17T08:45:05.234065","0.493","14.721","411496.78","5.4","8.3","221.01","151.34","177.77","224.34","239.54","234.25","-2.28"],
    [9003,"2026-11-17T09:45:05.234065","1.298","1.484","410872.12","15.98","14.8","284.66","283.55","145.92","112.77","238.97","223.07","-0.04"],
    [9004,"2026-11-17T10:45:05.234065","1.47","2.63","439697.99","87.03","15.1","168.06","239.73","108.77","136.43","231.4","225.49","3.82"],
    [9005,"2026-11-17T11:45:05.234065","0.859","10.211","433414.63","41.68","11.4","221.89","299.14","192.72","100.31","213.19","204.12","-4.12"],
    [9006,"2026-11-17T12:45:05.234065","1.089","2.022","416068.42","82.44","9.0","252.95","184.55","284.48","245.62","204.28","236.81","-2.84"],
    [9007,"2026-11-17T13:45:05.234065","1.454","7.176","439512.67","89.0","17.2","297.25","214.48","196.3","242.2","245.14","224.99","-4.48"],
    [9008,"2026-11-17T14:45:05.234065","1.11","8.96","415282.62","28.55","12.5","201.11","280.24","294.59","209.5","245.01","230.26","1.87"],
    [9009,"2026-11-17T15:45:05.234065","0.93","0.944","419793.9","34.42","17.7","182.96","191.44","224.09","242.38","225.03","210.4","-4.34"],
    [9010,"2026-11-17T16:45:05.234065","1.211","7.488","409210.68","99.22","10.5","253.04","240.63","241.19","158.32","228.44","249.17","2.98"],
    [9011,"2026-11-17T17:45:05.234065","1.192","1.852","417866.14","96.19","12.8","260.93","291.61","159.57","110.39","238.05","219.87","1.73"],
    [9012,"2026-11-17T18:45:05.234065","1.009","11.946","413808.3","40.74","11.1","133.13","103.89","189.39","256.58","203.5","233.22","0.34"],
    [9013,"2026-11-17T19:45:05.234065","0.391","11.462","441018.65","47.96","6.4","291.44","131.11","252.04","155.35","245.57","221.56","-3.17"],
    [9014,"2026-11-17T20:45:05.234065","0.704","5.166","448553.76","42.71","7.6","164.6","189.57","243.75","150.61","204.52","216.74","2.91"],
    [9015,"2026-11-17T21:45:05.234065","1.267","9.635","437559.17","79.54","9.8","176.72","224.16","240.3","168.72","219.9","211.22","-1.45"],
    [9016,"2026-11-17T22:45:05.234065","1.498","10.237","417994.58","45.78","13.1","159.44","246.88","168.52","103.4","220.71","209.39","2.52"],
    [9017,"2026-11-17T23:45:05.234065","0.738","9.588","444343.09","29.1","15.3","183.1","164.84","145.45","163.11","206.72","245.87","-4.46"],
    [9018,"2026-11-18T00:45:05.234065","1.094","14.695","448750.51","30.59","7.1","129.6","161.13","177.18","287.6","215.54","219.62","-0.21"],
    [9019,"2026-11-18T01:45:05.234065","0.823","7.267","438275.6","13.18","7.4","272.91","248.94","271.6","186.13","202.29","202.23","-4.55"],
    [9020,"2026-11-18T02:45:05.234065","1.311","8.402","437587.81","74.93","20.5","142.77","109.71","228.94","293.27","225.92","241.17","-3.12"],
    [9021,"2026-11-18T03:45:05.234065","0.807","6.616","405067.36","23.98","9.2","107.6","175.57","107.3","299.9","212.77","220.97","0.3"],
    [9022,"2026-11-18T04:45:05.234065","0.771","0.435","447975.69","53.63","11.0","222.81","214.09","144.8","284.79","219.68","201.87","-4.4"],
    [9023,"2026-11-18T05:45:05.234065","0.823","3.047","427900.66","86.46","20.8","219.69","152.85","178.4","286.99","249.1","248.31","-1.28"],
    [9024,"2026-11-18T06:45:05.234065","0.311","7.393","400063.13","76.36","15.1","231.48","207.53","161.38","267.8","210.27","247.04","-2.76"],
    [9025,"2026-11-18T07:45:05.234065","0.687","3.262","442859.62","72.88","15.8","124.52","144.81","223.38","106.23","209.88","239.2","1.55"],
    [9026,"2026-11-18T08:45:05.234065","0.021","11.88","401272.73","61.63","16.7","291.28","237.57","121.0","116.35","221.95","219.1","3.54"],
    [9027,"2026-11-18T09:45:05.234065","1.369","14.851","411942.95","34.3","17.7","251.62","183.25","200.53","152.44","221.41","234.11","-3.89"],
    [9028,"2026-11-18T10:45:05.234065","0.949","0.774","437246.97","98.88","15.1","107.31","229.86","148.36","175.17","218.28","213.74","3.41"],
    [9029,"2026-11-18T11:45:05.234065","0.035","10.185","415773.77","62.38","16.4","114.68","159.79","194.75","238.63","216.86","245.72","0.97"],
    [9030,"2026-11-18T12:45:05.234065","0.115","14.104","434065.3","9.55","21.2","107.68","277.73","142.36","118.69","238.98","243.82","-2.91"],
    [9031,"2026-11-18T13:45:05.234065","1.228","3.934","427534.71","75.87","9.8","215.89","233.91","218.33","156.25","202.31","213.76","-1.72"],
    [9032,"2026-11-18T14:45:05.234065","0.395","7.409","412261.57","18.73","10.1","165.09","264.71","127.87","207.19","240.18","208.51","2.93"],
    [9033,"2026-11-18T15:45:05.234065","0.57","7.379","403105.1","99.69","9.6","192.74","122.99","144.87","299.39","235.37","241.64","-4.15"],
    [9034,"2026-11-18T16:45:05.234065","1.257","7.972","440593.15","22.86","16.7","114.02","235.38","170.09","114.48","234.06","214.89","-1.12"],
    [9035,"2026-11-18T17:45:05.234065","1.399","3.504","424627.8","71.05","14.1","168.72","114.92","289.64","140.16","231.14","249.68","1.1"],
    [9036,"2026-11-18T18:45:05.234065","0.895","5.364","432113.61","27.03","14.2","133.61","274.19","259.78","130.41","218.47","225.28","-3.99"],
    [9037,"2026-11-18T19:45:05.234065","0.471","12.341","439498.92","84.12","16.7","146.7","188.92","154.74","103.62","223.88","222.72","-4.51"],
    [9038,"2026-11-18T20:45:05.234065","0.916","9.791","426483.85","52.2","15.4","282.58","243.67","258.25","245.93","210.05","231.12","3.63"],
    [9039,"2026-11-18T21:45:05.234065","0.669","12.918","418039.59","53.97","8.1","278.98","251.63","122.68","120.22","234.0","222.32","0.99"],
    [9040,"2026-11-18T22:45:05.234065","0.021","5.14","432646.73","38.92","5.6","210.37","285.26","135.77","119.97","246.63","226.23","4.3"],
    [9041,"2026-11-18T23:45:05.234065","1.398","13.611","420576.46","38.02","14.5","187.95","150.76","180.49","245.99","206.56","205.13","-0.54"],
    [9042,"2026-11-19T00:45:05.234065","1.304","11.177","414008.6","28.89","12.3","252.02","145.52","129.86","119.52","211.17","216.91","-3.86"],
    [9043,"2026-11-19T01:45:05.234065","0.763","13.186","421186.29","75.97","6.7","211.04","255.78","139.95","219.06","215.22","221.25","0.09"],
    [9044,"2026-11-19T02:45:05.234065","1.3","10.118","433366.15","10.61","7.7","139.25","275.63","278.99","116.25","244.85","243.68","-3.86"],
    [9045,"2026-11-19T03:45:05.234065","1.158","3.596","401895.04","82.29","18.5","218.4","190.64","174.09","103.91","235.18","239.52","-4.25"],
    [9046,"2026-11-19T04:45:05.234065","0.162","13.824","426949.09","20.73","17.7","139.41","285.34","284.72","248.91","245.21","245.78","1.86"],
    [9047,"2026-11-19T05:45:05.234065","1.145","6.469","407157.83","63.92","12.9","109.86","106.52","144.07","298.32","244.96","226.17","0.74"],
    [9048,"2026-11-19T06:45:05.234065","0.932","2.866","442992.74","17.87","16.3","161.88","283.53","109.0","102.3","201.19","237.06","1.37"],
    [9049,"2026-11-19T07:45:05.234065","0.428","11.365","410288.99","26.92","20.6","135.09","120.32","144.43","128.92","241.6","236.34","-2.29"],
    [9050,"2026-11-19T08:45:05.234065","1.364","6.257","448972.8","8.44","18.3","152.56","185.49","138.31","282.45","212.54","221.77","-3.07"],
    [9051,"2026-11-19T09:45:05.234065","0.879","3.209","432036.6","37.52","9.3","203.68","247.9","207.49","163.42","224.38","226.47","-4.36"],
    [9052,"2026-11-19T10:45:05.234065","1.495","6.442","441159.99","50.65","12.7","173.6","219.48","183.48","208.95","246.71","221.85","4.74"],
    [9053,"2026-11-19T11:45:05.234065","0.752","5.435","419479.99","41.05","14.8","209.0","100.52","262.8","126.08","223.29","201.3","-4.85"],
    [9054,"2026-11-19T12:45:05.234065","0.689","1.577","410708.81","95.21","14.2","107.73","111.97","230.3","299.23","211.85","202.9","2.04"],
    [9055,"2026-11-19T13:45:05.234065","0.236","10.251","410600.46","53.73","12.5","249.82","281.52","228.13","143.44","209.15","207.83","-4.54"],
    [9056,"2026-11-19T14:45:05.234065","1.199","3.487","416055.27","61.26","21.3","200.82","257.46","128.57","292.02","223.71","213.84","2.37"],
    [9057,"2026-11-19T15:45:05.234065","0.204","2.239","435936.22","73.03","14.7","189.99","196.47","165.12","199.94","204.37","215.87","-1.26"],
    [9058,"2026-11-19T16:45:05.234065","0.254","12.607","404465.17","54.92","19.8","248.0","300.0","204.21","285.53","220.83","239.1","-0.93"],
    [9059,"2026-11-19T17:45:05.234065","0.632","4.493","414686.09","16.18","6.8","227.72","293.3","112.02","255.68","231.95","238.12","-3.08"],
    [9060,"2026-11-19T18:45:05.234065","0.423","3.112","446348.37","8.84","5.8","230.21","193.77","250.51","201.48","232.66","219.77","-2.8"],
    [9061,"2026-11-19T19:45:05.234065","0.692","14.795","443705.16","18.42","12.6","133.09","119.54","239.8","133.65","225.35","247.76","1.37"],
    [9062,"2026-11-19T20:45:05.234065","1.04","1.11","402723.98","21.09","21.9","163.45","245.13","274.82","125.29","201.8","218.61","0.95"],
    [9063,"2026-11-19T21:45:05.234065","1.24","3.626","439415.38","18.51","16.5","158.05","213.62","189.09","127.09","227.34","217.39","4.97"],
    [9064,"2026-11-19T22:45:05.234065","0.228","6.209","417490.48","44.5","7.9","294.13","179.08","184.56","123.17","235.91","218.54","-1.19"],
    [9065,"2026-11-19T23:45:05.234065","0.499","1.237","427285.3","18.4","8.7","219.75","299.78","276.28","299.29","205.98","215.18","-3.9"],
    [9066,"2026-11-20T00:45:05.234065","1.458","12.013","409324.6","55.95","14.1","268.53","132.39","170.2","281.79","240.66","225.16","-0.45"],
    [9067,"2026-11-20T01:45:05.234065","0.323","8.459","408830.55","19.32","5.4","177.33","268.49","228.61","234.52","212.39","210.47","3.26"],
    [9068,"2026-11-20T02:45:05.234065","0.042","1.844","444692.96","17.42","7.7","246.56","260.53","186.12","135.53","215.62","215.32","-4.92"],
    [9069,"2026-11-20T03:45:05.234065","0.619","11.527","412738.2","55.5","18.4","287.4","279.45","298.54","117.33","204.53","231.02","2.18"],
    [9070,"2026-11-20T04:45:05.234065","1.155","11.578","442770.26","53.75","5.0","109.84","228.81","272.12","195.24","242.01","228.58","-0.91"],
    [9071,"2026-11-20T05:45:05.234065","0.392","5.225","400578.43","67.17","18.4","103.38","184.07","112.21","296.6","229.46","223.2","-2.34"],
    [9072,"2026-11-20T06:45:05.234065","0.55","10.494","423035.52","21.9","5.7","228.05","134.41","121.32","245.32","221.82","239.09","0.31"],
    [9073,"2026-11-20T07:45:05.234065","0.693","8.617","437673.28","10.5","15.7","287.12","210.83","129.5","248.36","217.14","237.24","-1.76"],
    [9074,"2026-11-20T08:45:05.234065","0.407","1.343","421712.92","34.68","10.0","242.39","297.49","165.55","127.59","238.68","220.45","-3.13"],
    [9075,"2026-11-20T09:45:05.234065","1.193","4.752","448282.51","24.59","21.5","110.87","113.11","108.13","179.62","209.08","233.26","-3.58"],
    [9076,"2026-11-20T10:45:05.234065","1.032","4.232","410447.63","57.68","15.4","286.58","268.64","184.51","190.79","244.48","212.41","-1.97"],
    [9077,"2026-11-20T11:45:05.234065","0.955","7.167","406704.56","13.07","6.5","272.99","201.27","158.37","232.79","213.34","207.55","-0.09"],
    [9078,"2026-11-20T12:45:05.234065","1.012","10.306","438185.51","89.23","7.4","209.01","199.32","268.09","220.89","240.87","214.52","2.21"],
    [9079,"2026-11-20T13:45:05.234065","0.151","7.848","442821.67","31.75","17.2","290.76","109.24","145.17","129.02","224.19","202.54","-3.41"],
    [9080,"2026-11-20T14:45:05.234065","0.246","10.761","430089.73","91.78","12.1","235.16","242.21","157.93","263.2","230.07","232.35","0.01"],
    [9081,"2026-11-20T15:45:05.234065","0.184","10.166","438655.26","18.75","9.3","134.01","275.39","137.01","111.62","200.66","234.94","-4.81"],
    [9082,"2026-11-20T16:45:05.234065","0.857","7.684","414891.96","18.66","14.3","184.26","157.93","223.63","227.95","244.56","241.58","3.16"],
    [9083,"2026-11-20T17:45:05.234065","0.225","4.643","426012.33","78.37","14.5","114.68","200.31","189.61","280.23","222.5","242.44","-0.01"],
    [9084,"2026-11-20T18:45:05.234065","0.642","11.059","445383.12","17.16","13.0","138.28","231.84","294.71","209.95","230.15","213.86","-0.86"],
    [9085,"2026-11-20T19:45:05.234065","0.517","14.715","407771.54","66.53","13.3","289.78","243.32","267.75","188.54","228.47","223.13","0.91"],
    [9086,"2026-11-20T20:45:05.234065","0.205","12.001","415470.38","47.79","15.1","260.99","228.03","243.57","114.86","249.93","241.58","4.16"],
    [9087,"2026-11-20T21:45:05.234065","0.722","0.653","402539.05","56.27","14.3","159.43","254.87","203.8","175.5","213.77","244.44","3.7"],
    [9088,"2026-11-20T22:45:05.234065","0.397","4.507","415265.76","96.0","18.3","248.58","157.76","100.64","265.0","238.28","204.0","0.88"],
    [9089,"2026-11-20T23:45:05.234065","1.41","8.071","416497.13","10.17","12.5","259.13","220.74","296.8","254.64","221.4","232.51","-2.68"],
    [9090,"2026-11-21T00:45:05.234065","0.932","14.828","436702.44","21.5","8.3","298.47","152.61","106.43","262.98","213.51","205.76","3.07"],
    [9091,"2026-11-21T01:45:05.234065","0.79","0.288","406998.65","10.31","16.2","107.53","241.5","250.98","228.38","209.99","231.35","-0.6"],
    [9092,"2026-11-21T02:45:05.234065","1.057","13.173","433613.75","87.5","10.5","239.23","278.67","177.79","245.19","219.52","242.44","0.44"],
    [9093,"2026-11-21T03:45:05.234065","0.091","13.85","448550.94","12.97","20.1","280.57","177.62","199.89","138.64","227.04","200.19","-2.79"],
    [9094,"2026-11-21T04:45:05.234065","1.382","5.047","430953.84","39.09","8.9","257.92","100.62","127.08","152.25","246.48","243.42","-2.86"],
    [9095,"2026-11-21T05:45:05.234065","0.821","11.545","407483.89","86.49","14.8","150.24","101.5","281.58","287.43","227.68","234.91","2.95"],
    [9096,"2026-11-21T06:45:05.234065","0.928","8.997","442347.21","68.74","21.9","203.89","188.07","217.09","111.95","220.03","205.87","1.96"],
    [9097,"2026-11-21T07:45:05.234065","0.612","1.097","411896.81","28.46","19.4","207.89","147.04","247.45","240.57","200.76","231.43","-2.06"],
    [9098,"2026-11-21T08:45:05.234065","1.263","0.912","423261.78","23.82","21.2","163.47","256.03","206.76","266.48","244.66","219.85","-4.7"],
    [9099,"2026-11-21T09:45:05.234065","0.598","3.085","435914.56","9.65","10.7","253.85","283.07","266.95","195.93","206.45","244.42","1.52"],
    [9100,"2026-11-21T10:45:05.234065","1.323","13.63","401965.1","47.69","12.4","129.48","234.36","294.53","161.91","239.33","203.78","1.82"],
    [9101,"2026-11-21T11:45:05.234065","0.947","7.377","441079.72","25.7","5.2","136.56","230.17","231.35","289.01","247.31","217.15","2.25"],
    [9102,"2026-11-21T12:45:05.234065","0.481","11.059","409730.85","54.82","8.4","186.17","166.25","287.38","242.28","236.32","219.08","-3.41"],
    [9103,"2026-11-21T13:45:05.234065","0.98","2.018","434317.13","49.74","20.8","191.15","291.51","260.71","140.25","240.82","233.15","3.31"],
    [9104,"2026-11-21T14:45:05.234065","0.299","12.6","435324.24","11.26","8.9","228.38","110.24","271.59","268.13","209.52","240.56","4.92"],
    [9105,"2026-11-21T15:45:05.234065","0.691","13.485","407100.65","20.36","5.7","281.56","225.6","196.79","206.43","227.98","247.98","-3.86"],
    [9106,"2026-11-21T16:45:05.234065","0.736","11.031","437828.05","19.93","6.6","238.28","138.22","222.86","232.54","223.45","207.17","1.84"],
    [9107,"2026-11-21T17:45:05.234065","1.406","0.406","411287.12","10.8","19.2","146.77","294.9","259.27","296.99","207.16","224.66","0.05"],
    [9108,"2026-11-21T18:45:05.234065","0.632","5.009","448433.41","34.04","12.9","165.3","297.34","190.53","142.92","226.28","242.03","3.01"],
    [9109,"2026-11-21T19:45:05.234065","1.238","8.482","434778.84","11.05","16.9","221.17","148.14","213.5","209.27","229.52","211.74","3.99"],
    [9110,"2026-11-21T20:45:05.234065","0.647","3.42","433725.72","12.47","19.4","294.53","282.17","174.18","264.43","202.23","247.8","-3.19"],
    [9111,"2026-11-21T21:45:05.234065","1.102","13.711","432198.44","83.01","14.9","202.19","279.66","209.37","294.14","234.95","213.35","-1.74"],
    [9112,"2026-11-21T22:45:05.234065","0.74","4.611","425728.09","39.52","17.7","189.99","119.72","281.27","294.08","245.89","214.38","-3.37"],
    [9113,"2026-11-21T23:45:05.234065","0.838","5.921","440874.24","49.89","18.6","274.89","221.7","200.16","147.34","206.05","224.48","1.27"],
    [9114,"2026-11-22T00:45:05.234065","0.253","3.024","435248.97","13.01","6.7","129.35","264.06","136.01","213.09","223.27","231.73","-3.82"],
    [9115,"2026-11-22T01:45:05.234065","0.13","3.209","407234.36","7.12","11.9","198.38","184.12","283.48","229.32","225.99","225.63","-2.29"],
    [9116,"2026-11-22T02:45:05.234065","0.198","8.907","426137.88","65.17","9.3","156.48","105.04","280.97","179.16","236.71","214.5","-3.1"],
    [9117,"2026-11-22T03:45:05.234065","1.195","14.322","445178.22","97.77","17.0","142.49","187.64","139.09","179.12","222.66","238.97","-3.6"],
    [9118,"2026-11-22T04:45:05.234065","0.31","2.8","426570.89","11.97","14.4","156.37","109.99","234.73","228.27","223.94","202.25","1.35"],
    [9119,"2026-11-22T05:45:05.234065","1.467","12.428","428729.51","23.49","19.4","227.07","142.43","175.25","266.12","222.37","219.72","-2.22"],
    [9120,"2026-11-22T06:45:05.234065","0.035","8.197","432758.03","5.25","11.8","283.7","224.37","193.44","173.56","224.57","248.59","2.2"],
    [9121,"2026-11-22T07:45:05.234065","0.899","6.185","428722.77","48.14","11.8","195.65","267.24","260.57","113.39","220.12","207.7","-3.35"],
    [9122,"2026-11-22T08:45:05.234065","1.024","11.222","418937.35","19.31","12.0","190.01","120.3","122.5","261.85","245.67","243.48","-1.59"],
    [9123,"2026-11-22T09:45:05.234065","0.763","10.61","429847.67","76.18","20.4","268.25","146.82","218.46","195.9","242.42","216.25","0.02"],
    [9124,"2026-11-22T10:45:05.234065","0.831","12.624","408098.83","83.58","20.4","187.86","180.55","129.3","204.07","231.97","202.34","1.67"],
    [9125,"2026-11-22T11:45:05.234065","1.162","13.453","404353.48","5.17","21.9","239.08","295.7","128.83","158.57","225.62","249.5","-4.72"],
    [9126,"2026-11-22T12:45:05.234065","0.675","14.707","412889.71","70.52","11.8","118.45","131.62","170.65","214.78","239.27","248.7","3.53"],
    [9127,"2026-11-22T13:45:05.234065","0.909","2.337","435202.63","43.07","15.1","198.49","256.15","106.55","200.74","215.34","227.12","2.95"],
    [9128,"2026-11-22T14:45:05.234065","0.438","8.81","448578.54","12.8","20.2","110.52","101.63","240.87","156.69","200.46","227.85","-4.2"],
    [9129,"2026-11-22T15:45:05.234065","0.4","11.172","407664.67","41.57","19.8","296.92","107.02","154.41","217.35","218.67","215.34","-4.46"],
    [9130,"2026-11-22T16:45:05.234065","0.185","11.013","412583.33","81.46","9.5","108.46","126.32","234.52","248.44","247.82","213.67","0.96"],
    [9131,"2026-11-22T17:45:05.234065","1.196","1.967","408556.87","61.03","21.2","161.6","222.16","164.01","191.27","237.74","243.21","-2.56"],
    [9132,"2026-11-22T18:45:05.234065","0.039","5.57","409337.82","8.39","12.8","294.79","270.22","232.13","230.99","211.28","224.81","-0.3"],
    [9133,"2026-11-22T19:45:05.234065","1.415","7.692","409369.51","48.97","17.1","151.11","103.58","285.53","276.08","208.37","213.0","4.44"],
    [9134,"2026-11-22T20:45:05.234065","0.89","13.091","449377.5","24.57","19.8","117.47","273.7","164.63","143.43","224.66","217.05","4.06"],
    [9135,"2026-11-22T21:45:05.234065","1.027","0.974","443747.58","74.81","15.9","198.58","201.92","252.75","135.74","242.14","229.71","2.44"],
    [9136,"2026-11-22T22:45:05.234065","0.036","1.967","418791.37","70.06","12.2","146.11","215.09","269.2","289.19","202.06","205.59","2.89"],
    [9137,"2026-11-22T23:45:05.234065","1.066","3.253","440295.13","23.54","14.3","198.52","233.98","280.26","293.9","236.88","237.75","-1.2"],
    [9138,"2026-11-23T00:45:05.234065","1.472","8.805","404427.75","77.47","19.2","168.47","266.41","228.46","152.88","241.52","249.32","-2.58"],
    [9139,"2026-11-23T01:45:05.234065","1.171","0.507","434942.93","34.67","14.0","297.25","128.96","242.22","223.45","213.92","236.09","-3.66"],
    [9140,"2026-11-23T02:45:05.234065","0.989","1.918","414011.59","51.11","9.5","112.76","252.12","106.99","172.91","214.04","246.68","2.49"],
    [9141,"2026-11-23T03:45:05.234065","0.253","12.423","415296.43","21.7","8.5","185.83","251.7","137.67","182.86","201.42","239.13","1.4"],
    [9142,"2026-11-23T04:45:05.234065","0.562","14.214","449567.19","53.48","6.1","192.43","269.0","261.35","156.8","200.29","228.47","1.9"],
    [9143,"2026-11-23T05:45:05.234065","0.41","0.682","439056.88","62.49","5.8","233.75","173.95","215.35","129.94","223.27","242.69","1.55"],
    [9144,"2026-11-23T06:45:05.234065","0.416","0.813","434093.82","90.7","21.0","115.1","206.78","186.93","275.27","218.06","211.46","0.39"],
    [9145,"2026-11-23T07:45:05.234065","0.761","4.509","444199.84","31.59","15.5","252.88","176.43","272.87","228.93","234.73","204.1","3.35"],
    [9146,"2026-11-23T08:45:05.234065","0.047","11.895","433600.04","20.01","18.3","279.1","100.22","100.76","195.58","218.9","220.24","-3.2"],
    [9147,"2026-11-23T09:45:05.234065","1.43","2.048","413138.34","74.97","6.1","203.3","204.11","296.75","297.11","223.54","220.77","2.55"],
    [9148,"2026-11-23T10:45:05.234065","0.757","3.337","434633.77","29.2","6.3","225.37","141.32","140.0","124.33","239.7","248.47","-3.05"],
    [9149,"2026-11-23T11:45:05.234065","0.421","7.326","412344.3","71.89","20.5","245.03","218.73","172.02","261.17","210.11","227.89","0.14"],
    [9150,"2026-11-23T12:45:05.234065","0.795","11.986","421826.12","69.65","7.6","207.6","243.19","224.82","144.74","240.72","210.13","4.51"],
    [9151,"2026-11-23T13:45:05.234065","0.767","1.128","401887.26","58.25","11.1","284.15","235.94","202.5","272.91","238.6","245.69","1.32"],
    [9152,"2026-11-23T14:45:05.234065","0.172","5.401","439395.49","83.67","20.5","106.79","278.87","177.19","114.97","236.08","212.32","0.34"],
    [9153,"2026-11-23T15:45:05.234065","0.332","14.665","430681.68","75.31","8.3","292.05","289.77","214.01","232.97","213.07","243.92","-4.79"],
    [9154,"2026-11-23T16:45:05.234065","1.111","11.067","423378.43","71.63","13.7","232.42","253.41","164.38","150.78","227.05","201.58","1.19"],
    [9155,"2026-11-23T17:45:05.234065","0.58","0.905","403112.67","18.33","6.7","262.63","218.31","133.01","265.45","205.34","213.5","2.84"],
    [9156,"2026-11-23T18:45:05.234065","0.56","5.466","446168.36","69.77","9.4","186.78","138.26","170.77","110.65","221.93","249.62","-3.33"],
    [9157,"2026-11-23T19:45:05.234065","0.977","4.591","422107.8","78.8","10.5","191.55","264.54","137.99","190.03","210.31","208.9","2.18"],
    [9158,"2026-11-23T20:45:05.234065","0.996","7.112","432707.86","9.01","9.9","253.34","168.08","290.82","106.58","221.24","206.62","-4.64"],
    [9159,"2026-11-23T21:45:05.234065","0.368","2.984","426452.32","59.0","18.4","210.43","189.68","153.3","191.26","245.74","202.39","2.32"],
    [9160,"2026-11-23T22:45:05.234065","0.84","8.257","408156.53","60.31","11.4","228.99","296.17","152.45","267.63","218.45","249.51","4.28"],
    [9161,"2026-11-23T23:45:05.234065","0.129","9.676","403042.34","80.2","21.5","257.96","229.56","271.97","116.08","249.3","218.96","0.65"],
    [9162,"2026-11-24T00:45:05.234065","1.072","0.176","401859.94","16.42","9.4","228.03","223.21","159.9","142.67","207.66","238.79","-0.11"],
    [9163,"2026-11-24T01:45:05.234065","0.359","2.015","415872.08","58.97","6.5","208.08","153.8","170.85","107.95","234.56","228.18","-3.12"],
    [9164,"2026-11-24T02:45:05.234065","0.46","0.715","438165.04","39.57","8.0","183.04","111.89","267.06","176.17","223.85","203.41","-3.71"],
    [9165,"2026-11-24T03:45:05.234065","0.307","0.543","419790.17","47.74","21.7","272.14","230.73","236.43","292.03","217.19","241.38","-1.86"],
    [9166,"2026-11-24T04:45:05.234065","1.27","6.13","406180.19","89.1","13.5","257.38","234.42","207.82","224.1","234.83","214.67","2.6"],
    [9167,"2026-11-24T05:45:05.234065","1.44","5.258","440937.34","76.53","17.1","219.25","153.53","207.31","197.51","200.38","212.85","-3.04"],
    [9168,"2026-11-24T06:45:05.234065","0.35","5.115","430405.05","33.32","6.9","266.0","113.38","136.97","250.36","230.77","214.52","4.75"],
    [9169,"2026-11-24T07:45:05.234065","0.941","9.643","429838.23","20.83","5.7","202.52","160.42","258.19","123.83","211.98","223.44","-4.56"],
    [9170,"2026-11-24T08:45:05.234065","0.547","5.009","447329.29","12.95","10.9","252.15","119.14","137.21","274.36","233.7","214.84","4.42"],
    [9171,"2026-11-24T09:45:05.234065","1.394","5.395","410038.08","68.0","15.0","127.74","116.97","269.59","257.85","212.26","224.96","-4.19"],
    [9172,"2026-11-24T10:45:05.234065","0.151","11.918","426444.21","82.83","12.9","297.95","226.33","173.53","176.35","221.85","231.72","-2.42"],
    [9173,"2026-11-24T11:45:05.234065","0.619","2.231","442930.96","97.22","16.4","235.98","228.05","177.14","241.73","209.16","231.55","-1.69"],
    [9174,"2026-11-24T12:45:05.234065","0.521","5.273","417609.85","65.9","17.0","232.29","106.95","265.66","184.11","236.84","239.24","-3.48"],
    [9175,"2026-11-24T13:45:05.234065","0.873","13.953","430370.53","62.22","5.1","234.64","278.64","262.91","285.24","235.52","219.3","4.01"],
    [9176,"2026-11-24T14:45:05.234065","0.871","1.149","400593.46","97.99","17.3","122.13","218.81","236.92","171.3","212.63","229.23","3.71"],
    [9177,"2026-11-24T15:45:05.234065","0.155","8.886","429090.77","93.18","19.7","178.51","122.7","160.88","125.32","244.73","237.94","-4.58"],
    [9178,"2026-11-24T16:45:05.234065","0.082","7.878","417977.32","50.43","22.0","203.98","228.88","157.75","289.62","235.01","237.56","2.79"],
    [9179,"2026-11-24T17:45:05.234065","0.184","13.196","410787.26","37.96","11.2","279.9","299.49","199.33","114.96","240.85","236.01","0.11"],
    [9180,"2026-11-24T18:45:05.234065","0.347","13.91","444519.44","39.12","6.4","125.38","241.99","207.55","129.87","200.36","217.18","1.99"],
    [9181,"2026-11-24T19:45:05.234065","1.359","2.002","449455.98","76.52","7.9","276.76","296.03","176.63","235.59","203.14","215.11","-0.29"],
    [9182,"2026-11-24T20:45:05.234065","1.044","4.442","436378.59","63.28","8.2","225.82","120.71","105.19","228.46","240.38","225.76","-4.76"],
    [9183,"2026-11-24T21:45:05.234065","0.896","9.282","404142.57","63.97","18.2","269.9","143.04","263.33","130.61","246.85","240.33","-0.86"],
    [9184,"2026-11-24T22:45:05.234065","0.155","6.095","440927.7","53.4","11.6","146.73","114.2","289.8","235.72","238.49","213.17","2.99"],
    [9185,"2026-11-24T23:45:05.234065","0.253","4.81","437313.19","91.28","11.1","129.94","214.06","272.76","222.91","249.33","240.07","4.25"],
    [9186,"2026-11-25T00:45:05.234065","0.462","12.462","403006.36","39.83","14.0","183.85","229.82","124.68","192.43","245.0","228.64","0.66"],
    [9187,"2026-11-25T01:45:05.234065","0.633","8.704","449834.78","68.97","8.0","241.21","110.91","272.53","186.77","223.68","248.58","-1.93"],
    [9188,"2026-11-25T02:45:05.234065","0.368","6.097","421285.66","44.64","7.3","122.94","149.49","148.17","182.46","240.46","228.0","2.24"],
    [9189,"2026-11-25T03:45:05.234065","0.806","2.964","445086.06","44.28","20.8","122.88","265.37","255.87","110.13","200.87","233.76","2.45"],
    [9190,"2026-11-25T04:45:05.234065","1.296","5.115","401913.8","24.47","17.7","293.51","184.89","192.86","158.51","212.78","221.51","1.49"],
    [9191,"2026-11-25T05:45:05.234065","1.07","3.277","442415.87","72.28","11.3","167.2","193.75","131.23","183.38","217.01","204.22","-4.64"],
    [9192,"2026-11-25T06:45:05.234065","0.515","12.582","416776.64","24.41","15.5","283.58","260.75","293.28","209.61","217.93","221.33","0.15"],
    [9193,"2026-11-25T07:45:05.234065","1.402","4.847","407232.68","29.55","6.7","230.43","295.33","187.39","256.59","227.7","202.28","2.39"],
    [9194,"2026-11-25T08:45:05.234065","0.462","2.375","444948.06","43.36","9.9","173.81","280.01","175.34","160.99","202.34","208.13","-4.51"],
    [9195,"2026-11-25T09:45:05.234065","0.88","11.735","414744.71","56.9","10.8","111.4","279.47","225.71","299.93","224.75","225.07","4.78"],
    [9196,"2026-11-25T10:45:05.234065","0.334","13.651","449756.37","74.02","17.7","216.59","121.55","154.68","266.26","205.99","241.64","2.74"],
    [9197,"2026-11-25T11:45:05.234065","1.22","10.262","435349.06","62.57","12.2","202.97","187.87","292.23","148.73","243.92","201.74","4.15"],
    [9198,"2026-11-25T12:45:05.234065","0.99","12.196","410736.1","71.82","12.7","220.07","263.85","292.67","244.95","236.29","231.62","-1.11"],
    [9199,"2026-11-25T13:45:05.234065","0.566","10.186","418839.35","71.05","10.8","287.84","231.93","161.68","136.3","205.41","232.23","1.36"],
    [9200,"2026-11-25T14:45:05.234065","0.359","14.834","423832.01","94.03","21.3","105.41","171.18","269.06","275.24","247.31","219.7","-1.59"],
    [9201,"2026-11-25T15:45:05.234065","0.032","11.937","401920.87","46.79","9.8","224.03","211.13","112.16","216.4","227.97","248.7","1.41"],
    [9202,"2026-11-25T16:45:05.234065","0.618","12.238","414354.35","53.31","7.2","169.41","167.31","265.97","128.59","241.68","239.85","-2.06"],
    [9203,"2026-11-25T17:45:05.234065","0.166","11.832","434703.71","56.04","16.9","247.78","238.83","282.79","188.81","243.51","220.67","-4.06"],
    [9204,"2026-11-25T18:45:05.234065","0.114","14.338","445344.82","57.99","11.5","125.58","209.55","209.94","134.29","247.98","212.5","0.0"],
    [9205,"2026-11-25T19:45:05.234065","0.749","11.896","419965.83","95.85","14.0","188.55","213.48","185.89","169.3","213.71","219.07","-1.22"],
    [9206,"2026-11-25T20:45:05.234065","0.625","8.758","447796.17","56.16","15.2","282.23","258.18","258.9","222.05","215.45","209.44","3.83"],
    [9207,"2026-11-25T21:45:05.234065","0.311","8.391","410948.79","65.14","10.9","289.94","288.61","133.83","181.27","204.49","214.37","-3.08"],
    [9208,"2026-11-25T22:45:05.234065","0.8","7.864","421147.21","32.8","15.7","273.37","232.18","187.7","233.8","224.25","213.2","-4.54"],
    [9209,"2026-11-25T23:45:05.234065","0.531","1.316","434753.78","71.66","18.3","277.82","150.4","283.66","103.47","236.4","233.28","1.62"],
    [9210,"2026-11-26T00:45:05.234065","0.955","14.47","431123.81","9.2","19.0","182.53","131.74","166.14","253.94","203.74","215.09","-0.68"],
    [9211,"2026-11-26T01:45:05.234065","0.148","6.369","440978.45","19.78","16.9","139.99","165.05","275.02","111.52","222.5","236.1","1.32"],
    [9212,"2026-11-26T02:45:05.234065","0.066","0.244","422756.89","89.3","17.1","248.29","172.52","252.56","257.13","213.39","205.99","2.77"],
    [9213,"2026-11-26T03:45:05.234065","0.13","2.857","413064.18","19.63","15.9","137.55","108.57","180.5","264.39","228.53","203.46","3.35"],
    [9214,"2026-11-26T04:45:05.234065","0.964","6.282","412948.16","61.51","14.2","247.88","138.3","100.53","281.37","240.31","210.82","-0.09"],
    [9215,"2026-11-26T05:45:05.234065","0.05","10.977","444171.65","92.91","8.6","225.0","284.97","260.46","142.7","214.7","215.18","-1.01"],
    [9216,"2026-11-26T06:45:05.234065","0.613","5.103","445960.98","82.9","19.6","210.28","151.51","268.36","131.43","234.54","239.61","-2.64"],
    [9217,"2026-11-26T07:45:05.234065","1.221","2.125","409209.03","72.47","10.7","244.82","160.44","115.37","146.72","247.3","215.74","3.78"],
    [9218,"2026-11-26T08:45:05.234065","0.479","9.951","445149.54","14.23","13.4","225.47","253.71","230.28","180.52","226.88","209.13","0.65"],
    [9219,"2026-11-26T09:45:05.234065","0.266","6.776","408652.91","5.51","15.5","170.97","230.54","142.0","166.37","231.1","227.67","-2.98"],
    [9220,"2026-11-26T10:45:05.234065","0.168","14.729","421544.04","99.55","11.8","191.93","180.74","163.92","206.33","244.98","216.04","-3.48"],
    [9221,"2026-11-26T11:45:05.234065","0.752","2.719","403732.28","70.03","13.2","275.5","109.4","166.27","125.95","231.6","211.61","2.84"],
    [9222,"2026-11-26T12:45:05.234065","1.098","4.359","421710.32","17.66","6.3","114.21","206.85","140.25","264.08","205.9","210.68","2.05"],
    [9223,"2026-11-26T13:45:05.234065","0.871","5.099","410088.88","68.28","11.2","130.29","225.61","165.42","167.37","216.48","216.69","-2.19"],
    [9224,"2026-11-26T14:45:05.234065","1.234","3.119","414183.07","34.53","19.3","297.97","276.55","194.95","251.53","246.27","211.14","-4.16"],
    [9225,"2026-11-26T15:45:05.234065","1.474","2.301","418368.89","59.32","8.4","229.98","216.21","273.06","141.47","213.89","220.76","-0.58"],
    [9226,"2026-11-26T16:45:05.234065","0.215","5.53","405012.82","11.58","16.5","135.91","148.55","169.23","117.48","209.37","212.61","3.74"],
    [9227,"2026-11-26T17:45:05.234065","1.03","1.704","415759.86","57.67","10.2","261.64","208.94","290.74","210.42","239.43","202.51","-0.9"],
    [9228,"2026-11-26T18:45:05.234065","0.833","0.191","406656.82","8.77","21.5","117.6","134.88","226.63","223.67","204.77","204.75","-3.97"],
    [9229,"2026-11-26T19:45:05.234065","0.036","14.397","422366.64","89.81","18.6","111.78","267.59","102.02","175.37","216.5","230.59","2.66"],
    [9230,"2026-11-26T20:45:05.234065","0.685","2.021","445649.17","89.14","7.6","129.47","181.33","220.45","109.62","235.64","236.54","-1.69"],
    [9231,"2026-11-26T21:45:05.234065","0.77","7.165","427164.49","19.17","14.1","282.54","151.72","232.64","148.41","247.29","219.0","-4.38"],
    [9232,"2026-11-26T22:45:05.234065","0.621","4.021","408612.32","74.01","12.5","219.38","195.1","262.97","172.12","226.62","247.81","-1.95"],
    [9233,"2026-11-26T23:45:05.234065","1.394","4.364","445315.64","56.4","21.8","254.96","250.95","236.4","135.0","248.12","219.36","1.09"],
    [9234,"2026-11-27T00:45:05.234065","0.845","11.962","425097.34","42.44","10.4","158.73","247.0","196.59","175.09","247.47","228.62","0.42"],
    [9235,"2026-11-27T01:45:05.234065","0.471","10.109","438024.77","80.15","15.5","110.94","168.77","261.37","201.7","243.73","236.2","-4.01"],
    [9236,"2026-11-27T02:45:05.234065","0.449","7.942","447953.84","5.42","16.9","292.51","206.11","282.79","233.46","202.96","226.8","-4.43"],
    [9237,"2026-11-27T03:45:05.234065","1.066","10.214","410742.02","26.25","6.3","270.11","244.49","210.58","108.04","240.25","239.56","-3.55"],
    [9238,"2026-11-27T04:45:05.234065","1.005","13.78","437028.56","40.28","6.7","233.29","299.27","271.96","185.14","206.96","205.05","-3.19"],
    [9239,"2026-11-27T05:45:05.234065","1.495","0.585","411565.44","33.47","8.1","205.33","114.54","178.69","284.12","247.21","245.71","2.62"],
    [9240,"2026-11-27T06:45:05.234065","1.232","2.522","422190.86","34.6","15.1","269.87","105.02","261.62","272.56","209.42","204.92","2.42"],
    [9241,"2026-11-27T07:45:05.234065","1.127","11.129","449392.4","74.33","16.5","107.35","133.85","119.1","193.27","230.11","215.41","-2.16"],
    [9242,"2026-11-27T08:45:05.234065","0.141","13.738","402944.19","24.1","12.1","112.03","147.54","256.75","258.73","234.91","219.09","-0.21"],
    [9243,"2026-11-27T09:45:05.234065","0.89","6.326","435614.09","62.88","12.4","260.51","176.5","221.54","213.04","214.87","206.68","-3.29"],
    [9244,"2026-11-27T10:45:05.234065","1.086","8.656","423097.85","32.37","7.3","264.65","239.86","149.33","148.91","203.45","239.74","2.82"],
    [9245,"2026-11-27T11:45:05.234065","0.678","12.541","400823.29","10.38","21.3","188.89","106.85","258.93","103.27","245.09","212.58","-2.12"],
    [9246,"2026-11-27T12:45:05.234065","0.772","12.896","401024.77","88.27","5.3","187.15","218.05","257.02","132.55","227.69","242.64","3.87"],
    [9247,"2026-11-27T13:45:05.234065","0.807","2.272","401479.93","75.66","6.1","291.63","203.53","171.96","239.96","223.63","222.12","-4.39"],
    [9248,"2026-11-27T14:45:05.234065","1.153","0.439","425136.21","27.55","19.4","246.15","127.21","218.15","251.13","210.51","246.17","-3.85"],
    [9249,"2026-11-27T15:45:05.234065","0.074","13.772","445321.48","36.48","21.5","234.78","206.06","280.02","158.76","229.97","239.15","3.76"],
    [9250,"2026-11-27T16:45:05.234065","0.955","0.237","429967.98","58.88","9.5","203.77","169.39","116.78","215.25","211.36","225.25","-4.06"],
    [9251,"2026-11-27T17:45:05.234065","0.755","13.074","410346.58","59.57","6.9","175.35","151.74","181.27","196.68","232.17","219.88","-2.97"],
    [9252,"2026-11-27T18:45:05.234065","0.391","2.356","417607.82","78.46","14.0","213.64","269.42","234.84","275.44","211.07","241.51","4.51"],
    [9253,"2026-11-27T19:45:05.234065","0.861","5.104","436792.47","90.38","10.8","297.87","136.82","274.22","298.42","220.11","238.22","4.53"],
    [9254,"2026-11-27T20:45:05.234065","0.808","13.497","444965.72","21.54","20.0","291.77","157.75","158.9","146.02","200.49","208.44","1.85"],
    [9255,"2026-11-27T21:45:05.234065","0.846","5.566","400088.27","16.49","10.0","226.47","168.32","244.77","293.34","211.6","241.84","4.42"],
    [9256,"2026-11-27T22:45:05.234065","0.656","4.573","425267.41","65.65","14.6","165.48","106.57","174.1","158.17","234.39","238.58","-0.1"],
    [9257,"2026-11-27T23:45:05.234065","0.089","8.098","428560.29","74.59","15.3","197.03","251.93","283.48","179.93","249.76","222.11","2.45"],
    [9258,"2026-11-28T00:45:05.234065","1.41","11.456","413951.32","7.36","6.5","240.87","190.61","181.78","285.29","238.53","215.79","-1.23"],
    [9259,"2026-11-28T01:45:05.234065","0.56","5.338","408656.19","38.86","5.4","133.82","182.82","104.47","105.85","206.7","208.62","-3.21"],
    [9260,"2026-11-28T02:45:05.234065","0.293","10.758","433634.54","64.18","16.5","108.25","139.5","278.69","238.79","229.49","200.34","4.27"],
    [9261,"2026-11-28T03:45:05.234065","0.214","4.473","448727.57","56.64","15.5","108.16","150.44","279.77","157.93","203.92","249.15","2.74"],
    [9262,"2026-11-28T04:45:05.234065","1.23","6.057","427512.5","88.08","16.6","101.85","192.92","287.96","222.39","242.8","212.65","-4.48"],
    [9263,"2026-11-28T05:45:05.234065","0.817","13.583","409914.17","60.24","13.2","145.56","241.55","271.68","298.93","224.12","238.36","0.23"],
    [9264,"2026-11-28T06:45:05.234065","0.533","13.891","440149.42","59.51","9.2","273.64","140.7","259.63","284.0","200.18","205.81","3.85"],
    [9265,"2026-11-28T07:45:05.234065","0.669","9.761","432069.56","47.65","9.2","207.46","193.26","243.72","108.34","232.69","235.6","-4.12"],
    [9266,"2026-11-28T08:45:05.234065","0.82","12.862","413761.44","43.9","10.8","108.31","208.19","291.38","187.71","244.57","215.98","-0.21"],
    [9267,"2026-11-28T09:45:05.234065","0.031","12.938","422196.3","74.42","18.3","245.19","234.3","206.82","200.4","249.02","201.76","-0.21"],
    [9268,"2026-11-28T10:45:05.234065","1.411","10.747","427622.67","18.52","11.6","258.65","237.38","209.67","137.87","216.78","218.75","2.35"],
    [9269,"2026-11-28T11:45:05.234065","0.699","13.039","413783.14","13.1","17.7","127.05","166.99","199.91","169.42","248.56","217.31","2.39"],
    [9270,"2026-11-28T12:45:05.234065","0.146","3.95","422463.06","29.29","13.3","100.18","171.07","125.6","128.49","230.94","230.17","2.45"],
    [9271,"2026-11-28T13:45:05.234065","0.832","8.377","443217.6","15.22","7.2","157.54","193.35","289.64","277.76","221.43","202.7","3.79"],
    [9272,"2026-11-28T14:45:05.234065","0.727","3.304","438633.02","87.5","13.3","150.34","110.18","170.78","154.63","205.02","210.1","0.99"],
    [9273,"2026-11-28T15:45:05.234065","1.032","11.046","424324.67","90.41","16.7","139.82","106.22","162.93","277.12","219.85","209.91","-2.69"],
    [9274,"2026-11-28T16:45:05.234065","1.048","0.586","437761.81","18.36","13.4","145.25","110.72","259.23","114.06","243.18","244.67","0.35"],
    [9275,"2026-11-28T17:45:05.234065","0.932","3.079","421191.23","12.88","21.8","226.5","263.51","198.53","131.08","232.57","225.08","-1.54"],
    [9276,"2026-11-28T18:45:05.234065","0.055","6.697","449124.63","32.11","21.2","140.86","270.07","124.89","132.39","237.93","241.06","-4.16"],
    [9277,"2026-11-28T19:45:05.234065","0.539","9.858","448511.76","46.74","5.3","178.38","116.68","160.24","274.48","211.28","232.12","4.6"],
    [9278,"2026-11-28T20:45:05.234065","0.548","6.874","408419.03","57.72","17.7","176.8","240.68","143.06","239.6","231.59","218.81","4.69"],
    [9279,"2026-11-28T21:45:05.234065","0.526","3.96","412447.41","10.25","10.4","202.89","139.65","132.6","288.81","226.79","204.77","-0.47"],
    [9280,"2026-11-28T22:45:05.234065","1.214","14.027","427646.55","83.53","15.0","269.28","112.29","164.94","133.74","219.33","231.68","-3.96"],
    [9281,"2026-11-28T23:45:05.234065","0.169","3.358","417821.05","22.03","7.9","220.8","276.95","274.31","247.89","240.17","223.54","2.03"],
    [9282,"2026-11-29T00:45:05.234065","1.19","4.965","445202.47","33.8","18.1","260.88","247.53","158.73","197.74","202.08","237.36","2.73"],
    [9283,"2026-11-29T01:45:05.234065","0.296","10.138","407005.69","17.47","19.6","105.45","165.81","251.22","119.05","236.01","249.24","2.44"],
    [9284,"2026-11-29T02:45:05.234065","1.372","4.661","431343.18","78.52","17.0","212.46","247.97","169.95","167.32","228.7","200.74","3.18"],
    [9285,"2026-11-29T03:45:05.234065","0.353","4.174","436837.41","74.47","9.4","238.9","182.47","139.03","222.48","211.26","240.29","1.84"],
    [9286,"2026-11-29T04:45:05.234065","0.051","12.728","404731.15","62.86","11.4","122.84","273.25","205.14","179.0","244.77","236.07","-3.64"],
    [9287,"2026-11-29T05:45:05.234065","1.039","13.073","448682.94","92.55","11.4","241.9","183.13","108.32","135.53","203.85","238.94","1.25"],
    [9288,"2026-11-29T06:45:05.234065","0.058","7.183","401570.77","27.74","6.0","143.15","268.9","181.11","203.16","202.38","221.53","1.8"],
    [9289,"2026-11-29T07:45:05.234065","0.695","14.806","417095.92","6.97","9.1","285.3","235.41","103.9","258.44","223.3","239.96","-2.38"],
    [9290,"2026-11-29T08:45:05.234065","0.711","7.134","425427.75","91.15","5.2","275.73","288.35","215.0","135.36","232.51","223.18","-3.43"],
    [9291,"2026-11-29T09:45:05.234065","0.54","14.466","416708.84","76.22","12.2","279.77","186.86","225.77","266.7","210.02","208.33","-4.2"],
    [9292,"2026-11-29T10:45:05.234065","1.154","5.201","410745.35","62.7","5.9","210.85","181.91","183.99","238.9","213.08","246.15","0.97"],
    [9293,"2026-11-29T11:45:05.234065","0.82","11.712","436690.69","19.13","9.8","145.74","235.68","220.96","130.78","204.13","248.08","0.66"],
    [9294,"2026-11-29T12:45:05.234065","0.807","3.62","424138.71","21.46","5.7","239.34","272.26","242.91","147.07","210.51","201.08","0.88"],
    [9295,"2026-11-29T13:45:05.234065","0.415","5.726","405790.31","39.84","15.7","130.22","143.01","173.04","212.57","231.33","217.23","1.35"],
    [9296,"2026-11-29T14:45:05.234065","1.496","1.086","428612.94","83.15","10.1","241.54","174.75","160.0","204.92","232.25","205.35","-0.31"],
    [9297,"2026-11-29T15:45:05.234065","0.222","13.937","423578.33","52.18","18.2","201.43","223.84","159.91","161.62","213.14","248.44","-1.29"],
    [9298,"2026-11-29T16:45:05.234065","1.163","11.995","419491.93","32.1","12.5","194.78","225.24","184.2","155.33","209.21","232.89","2.87"],
    [9299,"2026-11-29T17:45:05.234065","0.523","12.755","409825.5","51.28","18.9","258.49","228.99","150.31","281.69","218.78","230.16","-3.88"],
    [9300,"2026-11-29T18:45:05.234065","0.965","14.173","448842.42","87.35","19.7","228.66","206.54","115.81","235.89","208.93","209.49","-3.07"],
    [9301,"2026-11-29T19:45:05.234065","1.155","7.556","407082.52","79.58","15.9","217.02","194.23","121.66","138.86","242.58","248.46","-2.75"],
    [9302,"2026-11-29T20:45:05.234065","0.08","3.197","419158.58","78.71","14.5","130.05","281.41","218.21","111.53","228.48","219.42","3.74"],
    [9303,"2026-11-29T21:45:05.234065","0.626","6.435","420640.14","33.23","8.9","225.74","185.21","144.84","231.07","200.19","239.86","-3.34"],
    [9304,"2026-11-29T22:45:05.234065","0.346","6.111","437730.25","30.88","6.3","183.56","292.23","126.7","207.7","207.81","236.14","4.71"],
    [9305,"2026-11-29T23:45:05.234065","1.155","0.46","403568.97","54.13","13.7","298.62","233.84","144.21","220.5","228.27","204.73","-1.72"],
    [9306,"2026-11-30T00:45:05.234065","1.458","1.186","422804.86","34.85","13.9","268.05","155.46","158.92","162.87","216.63","200.99","-1.56"],
    [9307,"2026-11-30T01:45:05.234065","1.113","12.461","433604.43","60.37","18.8","194.41","182.19","140.9","177.53","203.72","233.35","-1.23"],
    [9308,"2026-11-30T02:45:05.234065","1.259","4.609","422240.9","86.74","11.8","299.79","218.05","295.91","255.62","201.94","201.59","-0.99"],
    [9309,"2026-11-30T03:45:05.234065","0.152","13.837","415207.47","90.03","9.0","236.83","266.35","281.63","102.54","232.56","200.39","1.48"],
    [9310,"2026-11-30T04:45:05.234065","0.31","10.79","420043.8","64.37","19.5","137.52","271.87","144.73","162.53","239.41","249.65","1.14"],
    [9311,"2026-11-30T05:45:05.234065","0.447","2.657","413258.4","68.38","13.1","166.18","253.18","107.5","128.74","247.86","233.41","-1.34"],
    [9312,"2026-11-30T06:45:05.234065","0.785","8.993","402734.51","49.35","10.3","135.14","167.06","274.22","229.5","249.39","230.5","2.71"],
    [9313,"2026-11-30T07:45:05.234065","0.958","12.165","425914.39","27.81","6.9","118.36","235.67","112.59","129.77","236.95","245.1","-2.62"],
    [9314,"2026-11-30T08:45:05.234065","0.806","0.612","423596.83","71.73","15.0","189.32","267.86","272.56","141.7","215.04","205.92","-0.65"],
    [9315,"2026-11-30T09:45:05.234065","0.692","9.493","402424.27","79.3","21.6","256.63","174.36","123.34","150.79","224.45","241.52","3.33"],
    [9316,"2026-11-30T10:45:05.234065","1.116","6.788","416955.62","18.28","5.7","162.17","148.24","156.28","115.17","220.26","202.96","3.16"],
    [9317,"2026-11-30T11:45:05.234065","1.255","10.301","419922.59","54.81","21.4","157.07","229.63","171.89","210.41","204.9","224.45","3.03"],
    [9318,"2026-11-30T12:45:05.234065","0.805","4.99","409558.85","23.19","16.9","264.61","159.4","190.69","199.82","223.06","219.16","-4.31"],
    [9319,"2026-11-30T13:45:05.234065","0.341","12.753","419098.42","26.03","21.0","271.02","102.53","293.75","142.45","247.17","235.04","-3.89"],
    [9320,"2026-11-30T14:45:05.234065","0.397","2.278","425135.45","72.01","19.2","123.84","145.56","142.41","289.45","215.17","222.29","2.79"],
    [9321,"2026-11-30T15:45:05.234065","0.261","7.233","441919.24","39.08","14.2","265.34","204.32","199.94","294.05","206.35","201.65","-0.11"],
    [9322,"2026-11-30T16:45:05.234065","0.478","7.995","400162.0","57.78","17.6","240.54","213.81","277.41","246.03","237.06","234.25","4.94"],
    [9323,"2026-11-30T17:45:05.234065","0.358","14.911","405153.39","7.13","11.2","268.12","195.64","279.58","204.13","205.04","203.44","-0.86"],
    [9324,"2026-11-30T18:45:05.234065","0.637","7.721","412202.67","58.11","16.7","278.3","133.3","286.31","287.48","221.1","240.98","2.14"],
    [9325,"2026-11-30T19:45:05.234065","0.72","9.159","422296.26","79.77","20.7","220.71","299.54","142.11","206.96","239.76","235.08","4.53"],
    [9326,"2026-11-30T20:45:05.234065","0.563","13.895","423769.78","60.98","17.2","286.02","144.25","134.28","245.08","230.84","218.8","-2.83"],
    [9327,"2026-11-30T21:45:05.234065","1.0","12.691","414356.89","88.06","12.0","180.34","165.36","268.4","214.6","234.74","237.41","3.87"],
    [9328,"2026-11-30T22:45:05.234065","1.139","5.81","416755.3","85.53","20.7","203.75","124.17","120.51","185.78","241.07","221.49","-3.52"],
    [9329,"2026-11-30T23:45:05.234065","0.29","3.372","445854.65","81.94","18.8","255.48","239.05","240.08","258.98","241.4","248.99","0.06"],
    [9330,"2026-12-01T00:45:05.234065","1.337","13.838","429463.84","66.08","6.1","201.71","266.69","149.85","222.86","244.34","245.96","-2.11"],
    [9331,"2026-12-01T01:45:05.234065","0.601","0.834","417429.32","23.72","20.9","138.52","207.99","278.69","199.59","209.16","237.77","-2.74"],
    [9332,"2026-12-01T02:45:05.234065","1.396","10.657","422764.45","62.06","13.9","136.08","113.63","296.93","150.51","213.35","228.98","1.39"],
    [9333,"2026-12-01T03:45:05.234065","0.033","14.793","400517.66","54.99","8.0","199.2","270.45","237.59","299.7","221.18","228.44","4.05"],
    [9334,"2026-12-01T04:45:05.234065","0.62","8.904","415033.4","33.39","9.9","291.25","185.37","123.48","126.07","218.67","229.57","-4.81"],
    [9335,"2026-12-01T05:45:05.234065","1.031","0.92","417177.72","71.41","5.9","240.24","191.0","186.12","125.91","224.11","228.91","-2.07"],
    [9336,"2026-12-01T06:45:05.234065","0.036","14.836","423304.17","43.57","19.5","162.02","210.07","263.02","174.56","211.41","217.07","-3.9"],
    [9337,"2026-12-01T07:45:05.234065","1.089","11.143","422651.45","80.14","21.1","136.31","241.34","123.37","229.33","242.71","221.52","4.33"],
    [9338,"2026-12-01T08:45:05.234065","0.169","0.226","427156.84","24.13","5.1","114.53","263.74","234.53","244.68","207.15","248.18","4.54"],
    [9339,"2026-12-01T09:45:05.234065","0.76","8.511","432600.39","88.82","19.5","287.77","282.4","195.36","125.93","210.56","216.46","1.8"],
    [9340,"2026-12-01T10:45:05.234065","0.568","1.712","412193.76","54.13","17.9","285.9","183.97","110.79","211.32","216.87","236.53","3.17"],
    [9341,"2026-12-01T11:45:05.234065","1.406","4.988","438022.85","74.93","15.7","120.35","268.96","184.69","186.43","238.97","228.9","-3.72"],
    [9342,"2026-12-01T12:45:05.234065","0.498","3.839","448275.57","79.95","7.5","197.12","208.35","205.64","240.94","243.33","212.51","3.47"],
    [9343,"2026-12-01T13:45:05.234065","1.277","10.843","403504.3","71.51","19.6","129.84","140.58","231.32","189.85","232.77","243.17","-0.29"],
    [9344,"2026-12-01T14:45:05.234065","0.246","12.915","411620.14","46.8","20.8","274.0","146.42","126.21","242.03","212.29","227.56","3.44"],
    [9345,"2026-12-01T15:45:05.234065","0.789","11.162","407885.48","45.1","15.2","115.34","275.87","288.53","110.28","201.57","234.9","-4.18"],
    [9346,"2026-12-01T16:45:05.234065","1.237","9.361","416576.09","6.01","7.3","242.89","229.58","170.18","243.11","235.41","204.88","-2.55"],
    [9347,"2026-12-01T17:45:05.234065","0.615","0.387","400280.46","72.77","12.0","242.87","159.26","185.76","250.36","226.67","227.95","-1.24"],
    [9348,"2026-12-01T18:45:05.234065","0.538","3.564","429204.15","69.63","18.3","138.08","273.89","136.58","271.93","223.3","212.48","2.16"],
    [9349,"2026-12-01T19:45:05.234065","0.253","5.599","432623.48","15.43","18.4","225.54","121.14","161.14","102.46","227.05","220.88","1.32"],
    [9350,"2026-12-01T20:45:05.234065","0.027","3.469","412143.67","39.06","12.9","209.62","161.79","153.76","112.63","218.7","239.67","0.59"],
    [9351,"2026-12-01T21:45:05.234065","1.23","14.829","436828.82","93.31","11.3","271.83","127.77","148.66","250.63","234.48","227.94","2.66"],
    [9352,"2026-12-01T22:45:05.234065","0.244","1.27","418439.38","59.78","19.9","231.68","176.34","273.17","226.23","221.01","248.13","-0.45"],
    [9353,"2026-12-01T23:45:05.234065","0.017","14.768","419181.42","6.37","15.8","173.99","185.47","123.14","271.77","229.1","229.96","-0.81"],
    [9354,"2026-12-02T00:45:05.234065","0.791","7.072","421916.0","71.48","7.8","145.78","112.16","132.2","285.99","244.47","204.59","-2.35"],
    [9355,"2026-12-02T01:45:05.234065","0.62","4.001","427881.32","51.52","21.5","151.3","261.94","108.25","251.06","222.22","244.26","-2.32"],
    [9356,"2026-12-02T02:45:05.234065","0.159","11.499","408437.78","45.4","20.1","178.77","140.18","151.68","267.97","203.7","230.18","1.86"],
    [9357,"2026-12-02T03:45:05.234065","0.187","10.994","413725.76","78.73","10.3","204.8","234.19","261.01","159.7","230.16","226.75","-3.83"],
    [9358,"2026-12-02T04:45:05.234065","0.804","1.989","407843.99","31.49","20.8","127.28","165.54","209.5","136.55","222.27","203.32","-0.77"],
    [9359,"2026-12-02T05:45:05.234065","1.383","7.271","423997.97","98.34","20.2","203.68","145.17","189.9","104.01","244.57","246.21","1.88"],
    [9360,"2026-12-02T06:45:05.234065","0.69","12.24","412005.67","29.19","10.9","279.17","151.28","218.43","154.2","205.28","244.45","-2.88"],
    [9361,"2026-12-02T07:45:05.234065","0.882","4.587","432221.46","92.86","17.0","174.9","287.89","181.82","141.56","216.44","236.72","3.37"],
    [9362,"2026-12-02T08:45:05.234065","0.743","11.992","402541.7","62.09","5.6","258.84","193.74","193.59","280.79","229.22","247.9","2.41"],
    [9363,"2026-12-02T09:45:05.234065","1.145","7.975","446365.45","33.1","17.3","281.38","185.72","250.35","171.23","201.66","239.51","-2.01"],
    [9364,"2026-12-02T10:45:05.234065","1.434","10.996","410603.51","28.67","6.0","261.66","246.14","109.74","173.52","211.26","200.21","-0.7"],
    [9365,"2026-12-02T11:45:05.234065","1.276","10.004","400328.16","47.88","13.1","297.26","233.76","271.7","276.97","218.99","223.77","4.64"],
    [9366,"2026-12-02T12:45:05.234065","0.831","8.916","424600.67","34.78","13.9","121.76","254.55","173.82","133.89","235.0","221.35","0.77"],
    [9367,"2026-12-02T13:45:05.234065","1.145","0.645","417083.17","29.89","7.2","169.42","254.82","293.58","188.41","201.74","222.6","-1.9"],
    [9368,"2026-12-02T14:45:05.234065","0.474","12.916","448488.17","43.01","8.0","105.38","100.77","263.01","154.84","205.11","202.11","-1.26"],
    [9369,"2026-12-02T15:45:05.234065","1.469","3.316","410269.26","71.94","19.0","140.23","288.32","237.73","271.95","201.82","207.75","-3.52"],
    [9370,"2026-12-02T16:45:05.234065","0.236","10.509","438250.28","20.85","8.6","208.87","132.48","161.54","291.37","243.38","222.09","4.74"],
    [9371,"2026-12-02T17:45:05.234065","0.73","4.882","409600.31","43.68","15.3","207.35","198.41","223.99","124.23","200.98","201.9","-1.26"],
    [9372,"2026-12-02T18:45:05.234065","0.796","1.997","426654.47","77.88","18.5","236.3","107.46","127.14","165.19","228.72","237.14","-1.78"],
    [9373,"2026-12-02T19:45:05.234065","0.09","7.919","422464.05","16.34","6.4","266.33","299.92","298.25","287.55","242.86","237.76","-1.18"],
    [9374,"2026-12-02T20:45:05.234065","0.834","0.439","430363.23","93.37","17.3","237.05","195.86","104.81","110.66","226.15","234.41","-3.37"],
    [9375,"2026-12-02T21:45:05.234065","0.337","1.206","430359.96","11.8","9.5","229.97","187.86","106.73","178.2","242.35","237.79","3.36"],
    [9376,"2026-12-02T22:45:05.234065","0.729","2.179","449878.44","78.56","7.0","102.17","238.83","196.73","129.37","211.85","207.63","2.13"],
    [9377,"2026-12-02T23:45:05.234065","0.424","3.757","410802.43","48.88","13.2","138.83","233.68","158.51","101.08","227.73","225.32","1.81"],
    [9378,"2026-12-03T00:45:05.234065","0.909","14.367","426333.88","86.95","9.5","189.04","160.43","207.53","173.79","202.4","241.12","3.32"],
    [9379,"2026-12-03T01:45:05.234065","0.658","5.503","431593.57","78.01","16.7","129.8","132.36","179.43","197.75","212.61","213.0","-3.83"],
    [9380,"2026-12-03T02:45:05.234065","0.768","10.993","433359.42","62.05","15.1","261.01","110.33","187.49","269.89","213.48","206.85","-1.3"],
    [9381,"2026-12-03T03:45:05.234065","0.183","3.2","438482.53","57.55","5.4","251.51","118.74","115.85","109.64","229.75","223.88","-2.69"],
    [9382,"2026-12-03T04:45:05.234065","1.457","6.879","419014.98","99.1","10.9","221.94","117.22","148.26","191.87","211.49","225.1","-1.75"],
    [9383,"2026-12-03T05:45:05.234065","0.74","13.344","422245.85","28.0","5.4","100.47","199.63","204.0","217.0","242.98","216.55","-1.19"],
    [9384,"2026-12-03T06:45:05.234065","0.817","4.28","439519.16","30.9","16.8","126.99","113.98","285.7","143.76","214.87","246.94","-1.65"],
    [9385,"2026-12-03T07:45:05.234065","1.299","10.124","445228.86","68.98","17.0","229.37","156.26","274.95","281.96","237.93","242.32","-1.01"],
    [9386,"2026-12-03T08:45:05.234065","1.132","13.72","404033.6","7.69","21.6","177.3","215.65","105.33","278.02","228.7","239.29","0.46"],
    [9387,"2026-12-03T09:45:05.234065","0.809","13.691","409665.28","45.38","11.7","126.49","251.43","144.29","267.41","243.15","201.25","2.85"],
    [9388,"2026-12-03T10:45:05.234065","0.214","13.517","447280.55","37.67","11.7","296.47","298.34","295.58","170.85","213.87","200.93","-2.52"],
    [9389,"2026-12-03T11:45:05.234065","1.302","10.732","409314.89","6.14","5.7","229.86","295.71","270.3","223.82","248.82","209.79","-4.54"],
    [9390,"2026-12-03T12:45:05.234065","0.753","1.865","434437.4","77.03","19.8","100.91","276.42","110.72","110.13","235.76","225.02","-4.82"],
    [9391,"2026-12-03T13:45:05.234065","0.334","1.905","441746.38","38.2","16.0","157.91","249.47","153.54","102.8","203.97","241.3","3.04"],
    [9392,"2026-12-03T14:45:05.234065","0.233","2.282","409805.85","44.55","19.2","282.19","134.62","173.79","173.13","249.21","205.9","0.41"],
    [9393,"2026-12-03T15:45:05.234065","0.224","6.702","405994.71","58.72","20.3","128.07","151.23","161.6","109.85","248.77","215.41","-1.28"],
    [9394,"2026-12-03T16:45:05.234065","0.916","7.099","412242.87","37.58","7.8","222.67","111.69","204.92","279.26","221.48","241.77","3.53"],
    [9395,"2026-12-03T17:45:05.234065","1.334","4.151","438212.05","48.87","7.1","152.76","246.21","269.62","169.29","235.19","200.2","3.25"],
    [9396,"2026-12-03T18:45:05.234065","0.093","4.598","416743.73","46.35","5.1","186.06","184.47","270.41","118.04","209.56","204.48","-0.2"],
    [9397,"2026-12-03T19:45:05.234065","0.425","13.285","421007.31","96.53","12.5","283.89","267.81","219.68","253.57","227.54","231.99","-3.01"],
    [9398,"2026-12-03T20:45:05.234065","1.332","8.175","425014.41","53.54","18.9","124.88","230.86","233.72","159.65","205.2","243.62","4.84"],
    [9399,"2026-12-03T21:45:05.234065","0.203","3.534","430967.39","43.81","10.1","230.99","279.08","272.06","244.12","218.36","228.78","-1.33"],
    [9400,"2026-12-03T22:45:05.234065","0.171","9.039","448163.16","49.73","7.1","292.07","147.36","216.43","163.82","230.73","229.32","-2.84"],
    [9401,"2026-12-03T23:45:05.234065","1.164","9.958","424603.46","77.3","8.0","296.86","271.73","265.41","111.6","205.36","209.47","2.27"],
    [9402,"2026-12-04T00:45:05.234065","0.239","13.737","434723.88","8.44","14.8","183.74","122.47","279.34","270.63","202.33","233.31","-1.38"],
    [9403,"2026-12-04T01:45:05.234065","0.136","2.795","422645.36","13.02","5.7","179.48","294.35","227.59","152.09","201.02","237.32","-2.69"],
    [9404,"2026-12-04T02:45:05.234065","0.096","13.455","401815.69","34.64","8.2","221.57","145.9","244.9","199.11","247.53","219.96","-3.63"],
    [9405,"2026-12-04T03:45:05.234065","0.44","13.34","406590.06","73.24","19.7","183.54","298.86","121.92","216.16","219.72","216.75","-3.03"],
    [9406,"2026-12-04T04:45:05.234065","1.407","13.981","404673.94","10.79","8.0","232.56","240.59","154.08","165.35","233.44","209.7","-3.48"],
    [9407,"2026-12-04T05:45:05.234065","0.261","7.92","425685.21","43.2","5.5","272.02","217.2","273.98","254.35","201.24","223.72","-3.28"],
    [9408,"2026-12-04T06:45:05.234065","0.88","8.495","436496.29","29.31","5.6","117.99","273.02","183.66","141.42","210.34","246.74","4.73"],
    [9409,"2026-12-04T07:45:05.234065","0.09","13.032","446655.71","10.38","21.1","201.98","199.08","264.01","272.7","225.58","204.5","0.89"],
    [9410,"2026-12-04T08:45:05.234065","0.701","7.951","400182.63","50.31","8.4","292.01","281.72","161.71","280.31","220.14","209.25","0.12"],
    [9411,"2026-12-04T09:45:05.234065","1.147","7.851","426318.08","10.32","17.3","109.27","135.47","144.9","113.33","238.76","243.9","-1.2"],
    [9412,"2026-12-04T10:45:05.234065","0.982","7.298","440228.58","55.53","9.7","280.64","126.4","120.46","224.0","212.24","201.57","-4.19"],
    [9413,"2026-12-04T11:45:05.234065","1.039","8.048","415441.63","38.6","11.1","290.52","189.22","105.7","267.81","222.29","213.96","1.95"],
    [9414,"2026-12-04T12:45:05.234065","0.86","14.137","443555.59","96.74","8.2","278.17","196.88","116.48","236.42","204.53","221.34","-3.3"],
    [9415,"2026-12-04T13:45:05.234065","0.507","4.831","438440.62","44.14","9.8","119.94","154.49","228.51","127.19","249.6","245.52","4.96"],
    [9416,"2026-12-04T14:45:05.234065","0.596","9.084","412861.2","5.13","13.6","224.03","108.97","294.65","161.03","206.4","241.36","0.07"],
    [9417,"2026-12-04T15:45:05.234065","1.335","4.041","435552.29","89.4","10.1","258.52","142.66","133.15","252.32","228.74","244.25","-2.92"],
    [9418,"2026-12-04T16:45:05.234065","0.079","14.502","429945.14","92.3","15.4","187.87","239.85","125.19","140.96","224.55","219.98","2.55"],
    [9419,"2026-12-04T17:45:05.234065","0.348","5.773","425219.38","73.91","5.6","161.91","120.44","102.98","147.94","218.44","215.01","-3.01"],
    [9420,"2026-12-04T18:45:05.234065","0.041","9.789","400718.62","99.33","16.3","105.57","175.25","277.47","142.38","245.88","242.31","2.52"],
    [9421,"2026-12-04T19:45:05.234065","0.739","11.009","421448.87","54.07","18.1","225.51","179.85","119.07","218.43","220.77","202.52","-2.48"],
    [9422,"2026-12-04T20:45:05.234065","1.479","10.322","402609.64","67.55","16.8","229.51","153.97","158.41","223.87","200.94","203.15","2.18"],
    [9423,"2026-12-04T21:45:05.234065","1.219","13.511","435221.02","53.49","19.4","133.11","151.38","229.14","214.81","220.62","200.87","-0.23"],
    [9424,"2026-12-04T22:45:05.234065","0.692","10.892","447170.8","29.81","17.9","271.89","198.12","193.16","258.43","220.75","230.55","-3.65"],
    [9425,"2026-12-04T23:45:05.234065","0.162","2.517","400543.54","92.07","5.5","117.41","184.63","122.67","260.52","232.86","232.17","-2.62"],
    [9426,"2026-12-05T00:45:05.234065","1.272","12.815","425649.85","9.69","16.9","143.6","132.28","222.98","176.36","223.11","232.49","3.49"],
    [9427,"2026-12-05T01:45:05.234065","1.165","9.187","418089.24","6.88","10.9","120.15","239.88","253.27","133.01","223.82","245.8","-3.0"],
    [9428,"2026-12-05T02:45:05.234065","0.612","10.456","430523.14","80.42","16.1","245.14","248.15","236.51","193.99","215.82","237.06","1.08"],
    [9429,"2026-12-05T03:45:05.234065","1.462","7.758","422062.57","48.19","21.5","186.46","126.77","102.49","187.67","243.9","206.34","-2.07"],
    [9430,"2026-12-05T04:45:05.234065","0.888","8.469","413334.37","24.72","6.9","280.92","225.98","120.63","206.11","221.41","200.2","-3.6"],
    [9431,"2026-12-05T05:45:05.234065","1.485","5.29","419112.88","84.66","17.6","260.0","291.29","162.65","224.68","241.23","216.92","-3.27"],
    [9432,"2026-12-05T06:45:05.234065","1.352","10.696","412136.16","28.87","8.9","114.15","259.6","121.34","233.87","239.05","229.74","-2.19"],
    [9433,"2026-12-05T07:45:05.234065","1.225","0.719","427515.18","70.6","6.1","288.47","286.93","109.81","118.12","237.94","237.07","4.28"],
    [9434,"2026-12-05T08:45:05.234065","0.606","0.776","411108.6","44.04","9.0","274.32","296.64","233.43","109.39","213.06","208.14","1.81"],
    [9435,"2026-12-05T09:45:05.234065","1.187","10.248","437123.9","68.93","9.0","269.15","205.53","176.0","271.36","224.26","223.57","2.85"],
    [9436,"2026-12-05T10:45:05.234065","0.521","8.022","403983.85","96.72","16.4","124.13","286.98","132.71","265.38","229.75","241.7","-0.49"],
    [9437,"2026-12-05T11:45:05.234065","0.215","12.388","402408.94","48.4","21.1","200.62","181.04","150.58","202.07","249.93","226.76","-2.94"],
    [9438,"2026-12-05T12:45:05.234065","0.743","9.761","447413.48","74.8","11.6","149.64","222.32","133.72","277.23","248.7","208.01","0.01"],
    [9439,"2026-12-05T13:45:05.234065","1.301","10.069","413913.89","81.56","18.2","260.76","141.31","223.7","281.97","220.96","246.65","3.43"],
    [9440,"2026-12-05T14:45:05.234065","0.579","9.824","407169.88","10.24","18.7","225.42","193.29","204.45","281.1","206.8","221.55","-0.67"],
    [9441,"2026-12-05T15:45:05.234065","0.17","9.124","440892.71","91.94","16.9","173.99","173.65","102.62","294.31","228.01","200.49","-4.08"],
    [9442,"2026-12-05T16:45:05.234065","0.607","2.242","420892.03","42.59","10.5","108.41","171.63","107.33","294.16","229.45","223.6","-4.85"],
    [9443,"2026-12-05T17:45:05.234065","0.705","10.402","430528.09","17.65","21.9","175.09","241.48","147.38","125.43","213.8","233.83","-2.85"],
    [9444,"2026-12-05T18:45:05.234065","0.348","11.217","424972.45","23.3","20.0","207.06","268.32","151.48","295.84","212.74","238.33","3.29"],
    [9445,"2026-12-05T19:45:05.234065","0.348","6.741","436134.56","33.55","6.8","186.52","131.75","151.43","197.26","216.52","211.13","0.62"],
    [9446,"2026-12-05T20:45:05.234065","1.222","14.509","443567.61","64.38","18.8","167.13","113.76","131.19","127.14","212.58","249.84","-2.19"],
    [9447,"2026-12-05T21:45:05.234065","1.319","1.24","424568.65","17.91","18.6","197.73","131.5","254.41","155.87","207.88","232.04","-3.89"],
    [9448,"2026-12-05T22:45:05.234065","0.992","9.456","443322.24","50.33","18.6","182.35","159.27","218.64","141.01","217.16","248.28","-0.89"],
    [9449,"2026-12-05T23:45:05.234065","0.646","0.485","432984.56","33.93","14.8","115.92","206.45","221.42","196.37","211.67","244.0","-1.89"],
    [9450,"2026-12-06T00:45:05.234065","1.392","8.38","429225.37","18.19","10.6","136.13","215.37","134.24","115.72","238.17","219.24","0.36"],
    [9451,"2026-12-06T01:45:05.234065","0.328","13.143","426036.17","96.8","19.7","271.97","134.05","264.43","195.89","241.33","226.59","-3.17"],
    [9452,"2026-12-06T02:45:05.234065","0.505","5.504","444232.43","15.67","16.1","185.92","209.26","123.63","221.94","221.92","210.22","4.03"],
    [9453,"2026-12-06T03:45:05.234065","0.666","11.208","449262.17","71.31","12.0","215.53","250.65","141.17","231.98","209.6","234.02","2.61"],
    [9454,"2026-12-06T04:45:05.234065","0.414","8.977","445809.78","90.53","12.5","240.42","253.59","240.72","223.52","229.45","223.95","-4.34"],
    [9455,"2026-12-06T05:45:05.234065","1.054","10.508","429150.66","49.46","20.4","158.15","264.9","171.38","118.0","221.35","223.27","-4.59"],
    [9456,"2026-12-06T06:45:05.234065","0.744","12.355","425355.4","18.39","13.1","285.23","227.15","298.74","179.22","212.77","218.42","4.96"],
    [9457,"2026-12-06T07:45:05.234065","0.874","5.273","426218.38","9.72","17.5","265.32","167.92","240.58","284.09","219.5","218.15","-1.52"],
    [9458,"2026-12-06T08:45:05.234065","1.379","11.002","438692.05","54.77","19.6","218.29","152.48","142.63","144.17","215.83","237.45","-2.95"],
    [9459,"2026-12-06T09:45:05.234065","1.145","14.879","421718.55","25.12","20.1","235.15","207.25","246.67","196.01","247.55","249.61","0.3"],
    [9460,"2026-12-06T10:45:05.234065","1.116","14.434","401090.38","20.97","17.3","129.0","205.68","213.95","189.65","231.25","245.83","0.84"],
    [9461,"2026-12-06T11:45:05.234065","0.671","8.403","422787.62","94.08","18.0","145.83","211.83","206.39","169.82","247.76","210.88","-2.07"],
    [9462,"2026-12-06T12:45:05.234065","0.983","9.877","443551.94","67.22","19.7","289.6","151.56","295.53","120.04","208.31","211.14","-1.94"],
    [9463,"2026-12-06T13:45:05.234065","1.135","11.861","422527.26","48.28","16.9","274.76","161.35","131.03","243.89","208.35","249.35","-1.28"],
    [9464,"2026-12-06T14:45:05.234065","1.374","13.507","443284.04","69.2","10.4","238.32","215.29","250.7","225.41","229.99","237.06","-3.43"],
    [9465,"2026-12-06T15:45:05.234065","0.999","2.029","415257.64","59.54","18.4","212.16","111.51","208.02","159.61","227.46","236.44","-3.65"],
    [9466,"2026-12-06T16:45:05.234065","0.671","12.05","400452.49","91.16","6.5","164.13","225.13","194.73","194.7","207.39","230.44","2.41"],
    [9467,"2026-12-06T17:45:05.234065","0.237","14.959","431600.58","28.19","6.1","151.59","181.92","164.79","156.71","217.94","241.12","3.55"],
    [9468,"2026-12-06T18:45:05.234065","0.884","14.131","434409.44","44.47","14.9","207.47","102.26","279.91","229.23","216.15","205.86","-4.55"],
    [9469,"2026-12-06T19:45:05.234065","0.328","4.04","437908.29","30.82","13.8","126.52","232.37","177.42","141.64","248.62","244.13","1.04"],
    [9470,"2026-12-06T20:45:05.234065","1.26","6.449","414349.1","20.16","19.8","248.38","297.24","134.7","232.29","216.31","214.15","-1.13"],
    [9471,"2026-12-06T21:45:05.234065","0.385","9.761","422522.28","97.2","6.3","267.5","268.45","162.03","104.75","236.09","205.68","-2.24"],
    [9472,"2026-12-06T22:45:05.234065","0.76","14.261","403847.02","69.21","9.9","104.51","158.09","194.41","249.16","216.75","224.09","1.04"],
    [9473,"2026-12-06T23:45:05.234065","1.438","1.64","423283.77","44.6","7.9","271.07","231.69","148.79","155.05","247.97","227.16","4.78"],
    [9474,"2026-12-07T00:45:05.234065","1.175","10.888","422351.69","73.09","12.1","196.12","181.31","253.92","230.4","249.41","205.88","4.87"],
    [9475,"2026-12-07T01:45:05.234065","0.911","3.679","446691.78","92.38","6.2","198.34","260.35","192.7","182.77","244.02","207.14","4.68"],
    [9476,"2026-12-07T02:45:05.234065","0.333","5.814","429948.79","55.2","19.0","245.09","116.7","172.67","114.77","206.56","214.13","-4.97"],
    [9477,"2026-12-07T03:45:05.234065","0.749","1.6","420297.73","80.04","17.6","273.37","201.04","149.95","167.8","229.2","226.97","-1.87"],
    [9478,"2026-12-07T04:45:05.234065","1.275","14.554","424297.65","91.63","9.3","212.9","147.61","107.42","108.4","228.04","212.73","-3.49"],
    [9479,"2026-12-07T05:45:05.234065","0.271","9.68","443265.75","16.02","8.6","110.2","103.89","196.1","157.47","220.09","229.77","-1.4"],
    [9480,"2026-12-07T06:45:05.234065","0.844","14.237","430609.02","78.63","12.8","139.27","121.44","180.94","284.65","232.23","241.43","4.94"],
    [9481,"2026-12-07T07:45:05.234065","1.148","1.891","439530.15","31.43","10.4","226.1","125.95","249.02","155.39","224.73","237.28","3.94"],
    [9482,"2026-12-07T08:45:05.234065","1.084","14.359","410297.93","77.26","14.0","134.96","118.53","240.22","175.63","212.81","237.34","3.04"],
    [9483,"2026-12-07T09:45:05.234065","0.955","1.675","406051.34","47.6","5.2","227.08","214.59","148.88","186.62","206.29","248.74","-3.28"],
    [9484,"2026-12-07T10:45:05.234065","0.532","1.003","408751.76","51.71","8.5","158.68","281.75","166.23","287.84","220.2","218.16","-0.39"],
    [9485,"2026-12-07T11:45:05.234065","0.623","6.556","417586.52","77.77","14.5","202.51","184.32","115.86","112.66","238.44","205.59","-4.43"],
    [9486,"2026-12-07T12:45:05.234065","0.714","0.354","448108.27","86.31","14.8","151.73","234.81","130.71","148.23","247.04","212.49","-1.07"],
    [9487,"2026-12-07T13:45:05.234065","1.397","6.314","441476.05","15.08","20.1","261.6","192.45","166.52","154.49","227.37","207.67","3.1"],
    [9488,"2026-12-07T14:45:05.234065","1.097","6.749","430369.03","58.94","17.0","116.54","159.46","298.99","231.38","244.97","201.39","-1.05"],
    [9489,"2026-12-07T15:45:05.234065","0.175","5.286","417407.97","55.21","9.7","109.91","134.88","262.4","152.14","244.89","219.21","4.6"],
    [9490,"2026-12-07T16:45:05.234065","1.254","2.299","411231.33","68.48","14.5","242.85","121.05","219.52","219.14","226.53","210.83","1.65"],
    [9491,"2026-12-07T17:45:05.234065","1.262","13.215","424397.19","5.3","10.6","238.25","136.67","251.4","157.49","222.7","205.49","1.79"],
    [9492,"2026-12-07T18:45:05.234065","0.577","2.948","448696.17","38.94","5.8","174.55","165.14","138.3","144.23","231.35","222.21","3.5"],
    [9493,"2026-12-07T19:45:05.234065","0.65","14.292","428567.63","84.69","15.2","103.35","164.36","215.03","103.03","233.46","246.72","-1.13"],
    [9494,"2026-12-07T20:45:05.234065","1.326","5.702","438345.69","61.6","12.0","155.47","134.47","179.18","182.04","215.54","206.46","1.82"],
    [9495,"2026-12-07T21:45:05.234065","1.328","9.675","439390.08","22.71","16.1","255.26","195.89","292.96","145.13","244.57","217.37","-3.32"],
    [9496,"2026-12-07T22:45:05.234065","0.743","4.778","446324.1","89.18","18.8","293.51","119.28","192.86","190.69","212.01","229.86","-0.37"],
    [9497,"2026-12-07T23:45:05.234065","1.358","3.079","431781.79","6.89","9.7","125.34","215.45","174.26","192.19","233.48","205.5","-3.55"],
    [9498,"2026-12-08T00:45:05.234065","0.766","2.554","427663.01","90.34","19.1","102.14","242.49","232.89","160.34","218.4","227.43","1.98"],
    [9499,"2026-12-08T01:45:05.234065","0.867","14.71","435122.97","7.37","19.8","219.87","270.53","138.21","241.18","205.23","211.67","0.83"],
    [9500,"2026-12-08T02:45:05.234065","1.278","2.598","422081.32","25.88","5.1","243.77","177.96","240.62","239.28","241.53","206.8","-0.43"],
    [9501,"2026-12-08T03:45:05.234065","0.371","7.476","449148.19","89.56","17.1","235.65","153.61","102.81","215.74","222.13","247.97","-3.47"],
    [9502,"2026-12-08T04:45:05.234065","0.509","0.538","415887.77","52.93","12.4","257.69","210.38","230.35","281.29","237.32","238.88","1.05"],
    [9503,"2026-12-08T05:45:05.234065","0.932","1.086","408116.16","81.58","12.4","156.61","196.97","110.39","146.18","225.61","209.14","-4.13"],
    [9504,"2026-12-08T06:45:05.234065","1.302","8.004","407969.24","59.63","6.3","273.16","206.43","298.45","278.81","248.34","243.69","-0.11"],
    [9505,"2026-12-08T07:45:05.234065","0.186","8.077","416057.05","18.62","5.3","118.44","100.26","298.97","218.68","204.46","242.97","1.19"],
    [9506,"2026-12-08T08:45:05.234065","0.315","6.884","404993.61","68.96","11.9","248.96","146.39","252.51","279.97","233.21","229.07","-1.18"],
    [9507,"2026-12-08T09:45:05.234065","0.591","2.357","411615.25","14.96","7.9","209.66","205.2","118.61","144.14","220.47","224.84","-4.58"],
    [9508,"2026-12-08T10:45:05.234065","0.487","14.792","409350.65","57.78","8.8","195.02","284.81","222.74","129.36","247.18","217.19","1.9"],
    [9509,"2026-12-08T11:45:05.234065","0.419","9.073","414754.9","64.58","18.5","176.68","129.74","178.0","161.38","204.12","220.52","-4.94"],
    [9510,"2026-12-08T12:45:05.234065","0.21","8.895","430955.83","62.52","5.5","226.1","219.87","225.16","243.23","215.11","231.73","3.38"],
    [9511,"2026-12-08T13:45:05.234065","0.558","9.095","401362.69","40.06","14.4","143.94","153.87","217.48","270.25","201.39","202.34","3.36"],
    [9512,"2026-12-08T14:45:05.234065","1.361","13.645","426823.69","52.21","18.3","151.59","190.0","109.39","258.32","242.41","226.13","-4.39"],
    [9513,"2026-12-08T15:45:05.234065","0.859","4.14","444020.27","38.29","21.1","180.32","182.03","174.83","205.17","218.16","206.37","2.09"],
    [9514,"2026-12-08T16:45:05.234065","1.457","2.427","424537.52","73.17","12.4","278.73","249.9","265.0","234.24","231.13","218.7","-3.15"],
    [9515,"2026-12-08T17:45:05.234065","1.283","4.759","407114.57","30.28","20.6","246.99","239.86","238.59","288.74","225.74","206.03","-4.66"],
    [9516,"2026-12-08T18:45:05.234065","0.213","7.052","435677.55","56.68","8.7","159.04","196.03","183.3","133.33","230.78","244.84","3.4"],
    [9517,"2026-12-08T19:45:05.234065","0.809","11.694","430846.84","52.13","5.1","111.71","256.93","230.19","204.52","218.75","202.01","0.26"],
    [9518,"2026-12-08T20:45:05.234065","0.209","0.61","412086.19","15.59","5.4","212.51","120.14","192.58","174.7","246.25","240.27","-4.19"],
    [9519,"2026-12-08T21:45:05.234065","0.84","10.649","444514.7","64.87","14.6","113.44","172.29","148.22","280.42","213.22","234.64","-2.16"],
    [9520,"2026-12-08T22:45:05.234065","0.793","4.861","447177.55","64.37","19.9","287.78","272.62","187.44","266.54","224.23","233.46","-1.84"],
    [9521,"2026-12-08T23:45:05.234065","1.134","7.68","436881.64","72.29","5.9","211.4","137.2","250.5","249.91","229.24","239.47","2.3"],
    [9522,"2026-12-09T00:45:05.234065","0.311","11.902","435518.66","55.11","9.4","188.44","133.46","256.11","256.34","229.87","234.99","-2.12"],
    [9523,"2026-12-09T01:45:05.234065","1.049","9.508","441968.57","12.05","16.3","165.73","128.78","298.2","204.61","212.16","248.08","-2.25"],
    [9524,"2026-12-09T02:45:05.234065","0.573","4.144","434938.27","23.54","11.1","163.27","262.37","179.67","195.16","221.35","235.12","-2.02"],
    [9525,"2026-12-09T03:45:05.234065","0.064","12.48","436768.77","93.73","21.6","272.36","201.0","218.46","107.29","201.21","205.14","-1.83"],
    [9526,"2026-12-09T04:45:05.234065","0.19","4.899","444647.15","12.74","14.2","160.4","107.62","133.05","124.96","214.97","229.8","-4.75"],
    [9527,"2026-12-09T05:45:05.234065","0.718","11.063","416720.67","64.84","10.5","137.66","196.21","190.24","276.69","229.88","234.45","-2.85"],
    [9528,"2026-12-09T06:45:05.234065","0.878","6.835","406716.13","16.37","7.6","167.37","138.08","247.75","273.5","217.44","200.15","-3.68"],
    [9529,"2026-12-09T07:45:05.234065","1.392","5.171","402334.48","18.32","16.7","226.15","298.03","295.06","103.49","237.2","208.5","4.65"],
    [9530,"2026-12-09T08:45:05.234065","0.052","13.276","421856.21","82.3","18.3","231.91","168.05","230.16","264.78","236.25","241.68","-3.63"],
    [9531,"2026-12-09T09:45:05.234065","0.284","3.567","433662.64","32.51","12.8","253.78","177.58","212.94","235.89","208.2","226.75","-1.48"],
    [9532,"2026-12-09T10:45:05.234065","0.793","9.263","420896.53","19.58","7.5","207.07","107.99","114.19","228.4","237.66","206.14","-1.01"],
    [9533,"2026-12-09T11:45:05.234065","0.692","4.583","441864.12","80.84","6.8","219.36","132.67","256.92","277.52","247.22","239.73","0.7"],
    [9534,"2026-12-09T12:45:05.234065","1.316","9.879","430343.82","11.62","6.1","113.13","156.25","225.82","226.37","247.5","236.44","-0.61"],
    [9535,"2026-12-09T13:45:05.234065","1.454","3.618","408882.45","37.92","19.9","162.23","272.61","206.63","198.84","224.89","205.83","4.02"],
    [9536,"2026-12-09T14:45:05.234065","0.311","4.946","419854.06","50.35","11.3","151.44","254.53","140.87","190.01","230.56","212.04","2.86"],
    [9537,"2026-12-09T15:45:05.234065","0.28","13.125","434443.97","19.66","10.7","220.11","100.72","121.65","126.33","215.74","235.13","-4.53"],
    [9538,"2026-12-09T16:45:05.234065","0.217","14.167","424272.83","66.07","17.0","269.31","266.09","281.54","122.21","223.99","228.39","-2.84"],
    [9539,"2026-12-09T17:45:05.234065","0.164","6.882","445871.16","92.94","10.2","138.64","222.29","171.05","203.96","247.85","240.91","-1.16"],
    [9540,"2026-12-09T18:45:05.234065","1.004","2.967","418843.98","45.91","19.0","116.81","246.0","133.85","277.18","225.12","248.09","-4.69"],
    [9541,"2026-12-09T19:45:05.234065","1.156","2.539","428520.2","45.83","20.5","285.29","175.86","202.95","109.82","247.51","201.2","-1.96"],
    [9542,"2026-12-09T20:45:05.234065","1.137","3.784","419699.73","38.28","18.4","200.06","139.37","256.99","149.03","205.25","246.06","2.11"],
    [9543,"2026-12-09T21:45:05.234065","0.585","10.707","432820.01","10.11","21.6","269.34","154.0","163.36","185.95","202.81","219.74","3.3"],
    [9544,"2026-12-09T22:45:05.234065","1.1","5.679","433615.62","46.73","21.6","239.85","210.24","228.38","213.58","215.35","208.27","-3.72"],
    [9545,"2026-12-09T23:45:05.234065","1.103","5.587","402521.47","36.91","10.9","272.97","283.23","285.41","299.88","228.11","236.36","-0.54"],
    [9546,"2026-12-10T00:45:05.234065","0.653","7.138","407352.41","61.62","5.0","197.53","273.26","262.14","219.03","229.06","228.84","0.89"],
    [9547,"2026-12-10T01:45:05.234065","1.225","11.753","449257.88","17.35","9.7","120.2","293.71","288.54","184.63","229.33","226.37","2.07"],
    [9548,"2026-12-10T02:45:05.234065","0.12","0.85","417344.5","31.23","17.3","144.39","137.49","132.3","186.92","227.55","244.07","0.9"],
    [9549,"2026-12-10T03:45:05.234065","1.049","0.14","431862.52","93.81","15.8","207.54","123.48","280.06","134.58","229.95","206.94","-0.62"],
    [9550,"2026-12-10T04:45:05.234065","0.613","14.911","435026.56","58.2","21.6","131.78","144.04","124.78","234.04","235.39","249.69","-1.92"],
    [9551,"2026-12-10T05:45:05.234065","0.678","11.996","434744.15","61.92","6.8","208.76","111.05","194.11","166.57","217.92","238.95","2.08"],
    [9552,"2026-12-10T06:45:05.234065","1.417","11.692","439136.59","93.19","6.6","214.93","179.54","180.28","185.4","203.57","231.29","3.49"],
    [9553,"2026-12-10T07:45:05.234065","1.145","6.703","413924.67","69.31","10.0","104.97","247.92","229.14","290.16","245.2","216.13","-3.81"],
    [9554,"2026-12-10T08:45:05.234065","0.439","4.932","446232.28","64.26","5.8","207.09","296.53","154.13","211.76","233.73","246.65","-1.24"],
    [9555,"2026-12-10T09:45:05.234065","1.178","5.132","449285.22","92.91","10.0","176.64","131.94","117.2","293.0","215.77","231.15","2.25"],
    [9556,"2026-12-10T10:45:05.234065","0.577","2.585","445982.21","66.15","10.7","244.1","237.42","243.38","187.09","225.53","206.92","1.02"],
    [9557,"2026-12-10T11:45:05.234065","0.086","5.138","407134.85","83.01","13.7","242.47","152.99","214.63","168.82","243.29","234.67","-3.64"],
    [9558,"2026-12-10T12:45:05.234065","0.719","14.96","444600.44","95.7","17.3","138.48","277.73","231.35","161.1","214.13","246.04","2.1"],
    [9559,"2026-12-10T13:45:05.234065","1.087","6.517","447315.58","83.48","21.9","213.45","250.05","282.65","176.06","224.8","234.81","4.17"],
    [9560,"2026-12-10T14:45:05.234065","0.486","8.155","407415.79","36.59","8.3","295.96","209.14","203.68","194.42","217.65","241.51","4.09"],
    [9561,"2026-12-10T15:45:05.234065","0.525","9.541","411229.87","38.54","8.3","127.63","249.44","178.7","190.51","209.1","240.02","-2.04"],
    [9562,"2026-12-10T16:45:05.234065","0.527","9.433","432265.84","89.24","12.7","156.26","157.67","168.47","230.21","246.58","216.52","0.97"],
    [9563,"2026-12-10T17:45:05.234065","0.352","6.414","416234.74","74.93","8.5","194.42","171.12","196.38","173.12","223.1","202.55","-1.73"],
    [9564,"2026-12-10T18:45:05.234065","0.108","0.901","426899.82","20.59","9.6","111.87","215.57","177.06","148.95","223.56","210.52","2.01"],
    [9565,"2026-12-10T19:45:05.234065","1.085","0.265","445668.5","73.86","18.4","243.5","105.15","250.0","244.32","244.2","214.04","4.64"],
    [9566,"2026-12-10T20:45:05.234065","0.734","11.33","433477.15","53.57","8.3","275.53","245.24","162.66","119.04","248.65","212.91","-1.77"],
    [9567,"2026-12-10T21:45:05.234065","0.276","5.188","409203.17","89.6","14.1","212.31","295.05","173.69","249.75","204.55","234.55","4.38"],
    [9568,"2026-12-10T22:45:05.234065","0.497","14.011","435576.15","38.53","6.3","217.21","187.55","168.65","119.11","238.96","240.17","-1.66"],
    [9569,"2026-12-10T23:45:05.234065","0.205","7.586","416132.72","52.85","9.7","236.19","214.65","253.65","242.69","219.82","242.83","-2.96"],
    [9570,"2026-12-11T00:45:05.234065","1.232","11.375","415416.0","95.11","21.0","170.91","129.59","131.66","289.51","203.75","215.05","-1.41"],
    [9571,"2026-12-11T01:45:05.234065","0.225","0.56","423274.62","65.18","11.6","288.94","288.95","285.96","233.0","200.01","212.65","2.32"],
    [9572,"2026-12-11T02:45:05.234065","1.293","7.347","435326.56","41.88","15.6","171.07","295.43","209.63","223.04","217.84","233.53","4.66"],
    [9573,"2026-12-11T03:45:05.234065","1.035","7.062","432917.17","42.6","7.9","111.02","262.72","267.13","137.26","209.51","215.23","4.71"],
    [9574,"2026-12-11T04:45:05.234065","1.251","11.211","407386.27","73.38","21.2","219.71","252.27","231.1","148.15","205.06","248.92","-3.46"],
    [9575,"2026-12-11T05:45:05.234065","0.495","11.504","420328.36","22.78","13.2","100.82","237.99","183.49","139.78","224.15","202.32","-2.49"],
    [9576,"2026-12-11T06:45:05.234065","1.105","9.525","414444.12","27.2","17.8","190.8","246.14","201.05","220.31","243.17","236.78","-3.45"],
    [9577,"2026-12-11T07:45:05.234065","0.426","6.433","432168.19","52.78","9.1","176.51","230.48","113.02","296.48","245.99","242.06","0.02"],
    [9578,"2026-12-11T08:45:05.234065","1.483","9.572","448881.27","34.83","16.5","259.63","122.82","250.78","222.55","210.55","223.6","-1.09"],
    [9579,"2026-12-11T09:45:05.234065","1.07","2.898","415414.39","61.86","14.3","198.25","137.81","226.22","277.17","249.88","225.61","2.48"],
    [9580,"2026-12-11T10:45:05.234065","0.998","13.165","443705.44","9.6","7.4","208.38","170.79","237.14","297.62","211.14","220.85","0.6"],
    [9581,"2026-12-11T11:45:05.234065","0.5","6.129","404017.52","38.36","9.6","148.07","150.78","298.89","280.04","217.89","210.36","-2.3"],
    [9582,"2026-12-11T12:45:05.234065","0.51","5.549","449042.07","97.74","9.5","237.95","108.21","206.99","158.44","203.74","200.91","-2.18"],
    [9583,"2026-12-11T13:45:05.234065","0.698","5.97","437832.12","8.42","19.7","107.94","114.29","152.17","287.47","208.92","243.02","-3.85"],
    [9584,"2026-12-11T14:45:05.234065","0.815","12.179","417852.13","72.69","9.8","170.71","256.73","236.64","221.63","242.21","221.16","2.62"],
    [9585,"2026-12-11T15:45:05.234065","1.359","5.55","431626.01","25.5","7.8","271.77","142.24","236.72","256.56","236.02","223.44","-4.45"],
    [9586,"2026-12-11T16:45:05.234065","1.247","9.294","447576.27","71.55","6.1","228.37","149.74","204.34","127.61","210.48","213.55","-3.74"],
    [9587,"2026-12-11T17:45:05.234065","0.919","13.593","443833.29","35.06","9.6","298.52","157.68","172.7","251.31","225.29","220.27","1.74"],
    [9588,"2026-12-11T18:45:05.234065","1.283","10.347","410313.3","72.9","7.3","291.17","171.23","257.83","102.61","218.58","201.82","4.8"],
    [9589,"2026-12-11T19:45:05.234065","0.791","11.209","418154.31","27.63","7.4","200.86","152.24","176.41","252.49","220.08","206.96","0.26"],
    [9590,"2026-12-11T20:45:05.234065","0.442","12.626","424741.51","27.03","16.1","261.96","207.71","203.44","158.73","242.89","221.31","-4.2"],
    [9591,"2026-12-11T21:45:05.234065","1.035","10.132","403578.58","95.32","19.7","166.1","133.94","112.37","120.42","230.4","227.98","-3.55"],
    [9592,"2026-12-11T22:45:05.234065","0.721","0.202","402092.77","76.87","8.0","173.77","217.76","167.07","254.91","230.57","227.54","-4.88"],
    [9593,"2026-12-11T23:45:05.234065","0.111","0.411","432229.49","79.47","9.8","284.87","104.52","182.45","119.02","249.92","213.33","-1.56"],
    [9594,"2026-12-12T00:45:05.234065","1.026","14.035","423010.69","28.05","8.9","179.91","208.58","261.65","198.76","217.82","221.29","-1.11"],
    [9595,"2026-12-12T01:45:05.234065","0.789","3.682","429131.63","77.01","8.6","281.71","185.65","218.27","121.23","211.27","227.82","-2.79"],
    [9596,"2026-12-12T02:45:05.234065","1.228","14.629","438604.36","17.75","10.3","244.19","225.54","224.48","246.57","212.53","248.08","-1.78"],
    [9597,"2026-12-12T03:45:05.234065","1.122","11.954","409122.82","37.05","13.0","197.89","113.69","186.64","198.33","229.52","223.1","-3.11"],
    [9598,"2026-12-12T04:45:05.234065","1.385","4.476","438435.28","91.98","21.6","161.3","111.37","227.74","177.31","223.39","204.09","1.05"],
    [9599,"2026-12-12T05:45:05.234065","1.359","0.393","404469.82","51.95","12.4","290.88","116.82","194.18","194.76","245.43","213.94","-4.96"],
    [9600,"2026-12-12T06:45:05.234065","0.26","3.323","437235.64","46.96","6.7","151.4","132.92","181.08","122.04","208.32","230.63","-2.75"],
    [9601,"2026-12-12T07:45:05.234065","0.861","11.166","401490.65","48.94","12.4","282.73","262.65","119.5","289.75","201.81","214.35","-3.09"],
    [9602,"2026-12-12T08:45:05.234065","0.152","4.124","402097.67","42.88","6.8","108.71","175.03","207.36","165.54","221.16","224.35","2.98"],
    [9603,"2026-12-12T09:45:05.234065","1.006","9.82","410889.67","7.25","13.1","271.96","127.85","191.07","206.62","235.01","232.2","2.36"],
    [9604,"2026-12-12T10:45:05.234065","0.155","4.985","406764.54","89.58","10.4","249.99","272.71","233.88","221.52","201.08","245.92","-1.25"],
    [9605,"2026-12-12T11:45:05.234065","1.473","1.781","416168.97","90.24","6.7","107.62","141.57","287.18","276.33","215.61","224.11","-0.38"],
    [9606,"2026-12-12T12:45:05.234065","1.132","10.736","435669.77","18.73","14.5","172.68","140.88","162.39","226.48","235.73","209.2","0.34"],
    [9607,"2026-12-12T13:45:05.234065","1.249","14.423","418331.61","11.78","11.5","190.55","233.11","216.7","232.12","226.71","240.56","-1.86"],
    [9608,"2026-12-12T14:45:05.234065","0.867","11.565","416322.24","30.92","8.5","132.61","245.92","222.17","299.99","200.92","214.61","2.4"],
    [9609,"2026-12-12T15:45:05.234065","1.257","11.848","424697.97","71.47","6.8","182.87","288.81","248.84","281.79","237.32","215.37","-2.74"],
    [9610,"2026-12-12T16:45:05.234065","0.629","11.899","438881.46","82.95","17.2","259.02","231.74","220.45","297.98","229.52","236.66","0.44"],
    [9611,"2026-12-12T17:45:05.234065","0.222","5.399","426492.15","94.02","6.4","246.62","134.37","168.04","272.81","238.14","208.19","-4.28"],
    [9612,"2026-12-12T18:45:05.234065","0.101","11.607","405688.92","60.81","13.7","199.6","281.77","111.25","116.44","241.8","233.45","1.47"],
    [9613,"2026-12-12T19:45:05.234065","1.256","8.441","443550.12","91.29","8.5","296.31","264.78","176.29","254.08","244.63","209.94","-0.74"],
    [9614,"2026-12-12T20:45:05.234065","0.097","12.093","443215.78","25.33","18.0","195.64","105.6","245.1","198.41","217.8","247.58","-3.97"],
    [9615,"2026-12-12T21:45:05.234065","1.02","6.146","429005.48","54.7","16.9","122.59","223.85","185.22","141.78","210.31","241.86","0.98"],
    [9616,"2026-12-12T22:45:05.234065","1.128","0.686","449487.1","83.22","13.7","170.58","119.52","176.65","203.31","202.27","205.8","-2.81"],
    [9617,"2026-12-12T23:45:05.234065","0.168","5.47","405798.63","37.11","6.4","217.57","117.21","268.09","224.25","246.37","206.66","3.83"],
    [9618,"2026-12-13T00:45:05.234065","0.207","8.786","422263.65","37.31","21.7","123.18","157.45","297.1","170.52","215.22","238.08","0.1"],
    [9619,"2026-12-13T01:45:05.234065","0.178","5.548","417717.52","59.46","21.7","259.04","158.4","205.13","122.61","237.55","207.25","-4.68"],
    [9620,"2026-12-13T02:45:05.234065","1.004","7.341","417769.03","83.01","7.0","135.51","214.79","229.98","273.07","223.5","238.99","-0.72"],
    [9621,"2026-12-13T03:45:05.234065","1.388","14.024","449202.95","40.23","9.6","172.34","238.75","146.8","163.26","232.76","243.99","1.79"],
    [9622,"2026-12-13T04:45:05.234065","0.62","14.918","428245.74","83.08","8.4","142.34","262.09","291.08","196.45","244.59","207.93","3.5"],
    [9623,"2026-12-13T05:45:05.234065","0.57","4.338","412810.12","81.35","14.5","257.96","237.78","179.01","143.21","209.75","204.59","-4.6"],
    [9624,"2026-12-13T06:45:05.234065","1.442","2.57","404926.04","76.12","10.2","139.88","202.09","183.72","165.68","228.92","227.42","-1.23"],
    [9625,"2026-12-13T07:45:05.234065","0.497","1.089","431320.74","77.35","11.4","160.17","100.23","121.2","203.93","234.46","220.65","-4.38"],
    [9626,"2026-12-13T08:45:05.234065","0.302","4.156","414684.47","81.73","6.3","213.14","192.24","251.52","140.45","215.35","230.04","-0.25"],
    [9627,"2026-12-13T09:45:05.234065","0.073","2.095","448652.63","43.58","9.1","217.42","229.29","128.99","248.2","218.62","245.64","3.42"],
    [9628,"2026-12-13T10:45:05.234065","1.334","9.143","418753.36","6.07","6.3","242.15","293.22","178.73","159.26","221.64","207.55","-2.97"],
    [9629,"2026-12-13T11:45:05.234065","1.286","4.346","448893.27","51.72","13.5","134.73","117.57","107.39","128.8","203.33","232.47","-2.71"],
    [9630,"2026-12-13T12:45:05.234065","1.251","2.686","425190.97","23.39","10.1","122.12","266.6","225.68","232.75","230.06","225.18","-4.27"],
    [9631,"2026-12-13T13:45:05.234065","0.737","13.961","428182.99","22.39","15.4","177.16","186.09","298.28","281.36","234.45","208.57","1.0"],
    [9632,"2026-12-13T14:45:05.234065","0.302","2.335","402867.57","35.35","8.1","102.94","165.8","293.82","204.92","233.35","239.0","-1.54"],
    [9633,"2026-12-13T15:45:05.234065","0.373","0.813","416826.95","40.29","17.6","186.71","127.63","118.61","258.02","240.28","233.58","-0.61"],
    [9634,"2026-12-13T16:45:05.234065","0.115","3.494","417880.54","97.28","17.7","197.87","184.25","128.21","113.4","200.85","247.87","-3.93"],
    [9635,"2026-12-13T17:45:05.234065","0.503","5.698","441757.14","11.49","8.4","142.02","194.55","186.68","227.38","210.12","245.39","4.42"],
    [9636,"2026-12-13T18:45:05.234065","0.91","10.413","416956.44","22.41","16.2","163.52","285.74","170.45","235.06","245.2","232.6","-4.87"],
    [9637,"2026-12-13T19:45:05.234065","0.729","5.637","449314.28","91.44","16.8","168.92","161.51","214.22","236.71","213.41","244.81","-4.63"],
    [9638,"2026-12-13T20:45:05.234065","1.492","4.04","430766.32","11.88","12.1","252.32","211.23","217.56","116.89","204.39","244.21","3.94"],
    [9639,"2026-12-13T21:45:05.234065","0.27","7.443","440739.19","60.23","20.4","105.0","146.58","145.45","162.62","200.2","203.04","3.42"],
    [9640,"2026-12-13T22:45:05.234065","1.148","9.647","411681.08","68.88","20.3","117.67","216.75","167.55","184.96","207.85","248.46","0.61"],
    [9641,"2026-12-13T23:45:05.234065","0.244","8.699","431835.63","30.28","7.5","125.81","150.81","243.41","296.78","207.0","225.94","-3.48"],
    [9642,"2026-12-14T00:45:05.234065","1.481","3.196","407304.54","81.52","16.8","271.4","183.65","109.53","183.45","240.81","206.11","-1.34"],
    [9643,"2026-12-14T01:45:05.234065","0.093","11.307","443716.73","16.35","10.0","168.12","264.33","294.08","163.66","234.84","230.72","-0.95"],
    [9644,"2026-12-14T02:45:05.234065","0.679","9.68","406777.97","51.56","10.7","122.26","129.09","126.96","145.99","208.79","216.8","4.59"],
    [9645,"2026-12-14T03:45:05.234065","0.669","7.842","410877.64","15.62","15.5","125.65","287.4","139.5","120.62","221.24","222.65","4.32"],
    [9646,"2026-12-14T04:45:05.234065","0.417","0.947","405487.29","27.94","7.9","132.82","164.93","271.49","172.46","227.44","228.95","4.36"],
    [9647,"2026-12-14T05:45:05.234065","1.113","12.42","448226.11","42.82","19.5","103.03","229.62","256.81","113.1","235.04","234.55","1.87"],
    [9648,"2026-12-14T06:45:05.234065","0.826","5.085","445676.15","78.22","15.9","272.82","247.64","168.27","209.82","204.36","237.95","-2.81"],
    [9649,"2026-12-14T07:45:05.234065","0.057","4.653","439223.06","74.98","21.7","202.03","221.6","282.7","260.36","219.39","238.16","-2.97"],
    [9650,"2026-12-14T08:45:05.234065","0.856","4.161","438890.43","24.49","7.1","285.61","223.91","138.58","172.19","231.44","244.11","3.26"],
    [9651,"2026-12-14T09:45:05.234065","1.43","4.692","431468.87","75.03","10.1","285.28","131.65","144.67","184.14","237.25","238.46","-3.22"],
    [9652,"2026-12-14T10:45:05.234065","1.37","10.524","442657.22","76.95","7.1","108.36","298.42","152.88","155.26","242.06","204.52","3.2"],
    [9653,"2026-12-14T11:45:05.234065","1.171","1.594","430387.7","14.8","10.9","234.83","242.66","260.88","258.34","218.61","218.27","-1.29"],
    [9654,"2026-12-14T12:45:05.234065","1.414","6.948","401273.36","44.13","10.1","171.19","160.52","139.01","138.16","205.58","206.7","-4.45"],
    [9655,"2026-12-14T13:45:05.234065","1.391","6.933","407917.96","49.62","17.0","203.35","176.79","140.49","185.0","242.03","222.8","-2.22"],
    [9656,"2026-12-14T14:45:05.234065","0.702","8.446","447272.8","94.29","5.5","174.22","197.23","286.5","200.49","246.92","203.14","-2.97"],
    [9657,"2026-12-14T15:45:05.234065","0.069","5.781","437431.64","61.51","13.5","115.92","299.89","294.25","128.79","201.15","249.66","0.65"],
    [9658,"2026-12-14T16:45:05.234065","0.384","5.349","410111.23","80.89","10.8","295.45","115.82","278.79","294.73","239.12","230.27","-2.41"],
    [9659,"2026-12-14T17:45:05.234065","0.773","8.903","407704.09","11.32","10.5","269.21","170.24","251.77","142.54","218.07","203.42","-1.93"],
    [9660,"2026-12-14T18:45:05.234065","0.473","9.751","406703.23","11.96","20.6","269.65","147.73","290.01","258.44","242.91","204.98","2.0"],
    [9661,"2026-12-14T19:45:05.234065","0.885","14.517","431065.26","60.89","19.0","100.95","292.75","255.93","183.94","242.49","225.84","4.13"],
    [9662,"2026-12-14T20:45:05.234065","0.022","3.649","406770.15","97.01","14.1","130.6","215.13","295.11","192.28","237.7","229.37","1.38"],
    [9663,"2026-12-14T21:45:05.234065","0.889","0.719","406059.65","62.62","9.0","114.4","269.9","201.89","204.44","203.66","227.43","0.1"],
    [9664,"2026-12-14T22:45:05.234065","0.89","14.533","414020.32","35.63","18.3","148.58","224.79","219.19","106.98","225.2","231.83","-0.95"],
    [9665,"2026-12-14T23:45:05.234065","0.025","8.649","445919.51","85.47","11.7","255.75","188.88","211.61","110.18","207.06","232.08","-2.27"],
    [9666,"2026-12-15T00:45:05.234065","0.467","9.017","439436.04","11.13","8.4","178.16","119.83","193.71","144.71","247.06","211.46","2.25"],
    [9667,"2026-12-15T01:45:05.234065","1.473","14.89","420747.06","15.83","10.2","266.14","279.84","250.67","257.14","208.49","211.17","-4.78"],
    [9668,"2026-12-15T02:45:05.234065","0.433","2.397","407568.93","79.22","7.9","230.25","118.55","295.63","179.34","201.43","224.33","1.05"],
    [9669,"2026-12-15T03:45:05.234065","1.212","5.068","435554.09","97.72","21.0","263.48","222.36","162.96","126.68","207.48","231.93","2.51"],
    [9670,"2026-12-15T04:45:05.234065","1.201","7.127","440004.58","74.85","10.2","290.01","227.93","236.78","144.99","216.92","231.88","2.58"],
    [9671,"2026-12-15T05:45:05.234065","0.509","9.536","442690.94","94.98","13.9","202.08","273.16","272.02","107.25","245.37","208.9","-0.31"],
    [9672,"2026-12-15T06:45:05.234065","1.221","7.943","404699.4","48.53","17.9","172.21","285.25","183.64","116.84","224.79","200.35","1.96"],
    [9673,"2026-12-15T07:45:05.234065","0.976","2.173","402407.03","56.66","9.5","271.91","107.16","249.15","180.42","216.38","231.54","3.5"],
    [9674,"2026-12-15T08:45:05.234065","0.667","4.698","425326.22","23.6","19.5","131.17","160.91","240.83","277.78","244.24","210.94","1.63"],
    [9675,"2026-12-15T09:45:05.234065","0.518","8.504","406132.56","34.86","14.6","179.59","216.97","258.64","208.85","208.94","214.85","-1.64"],
    [9676,"2026-12-15T10:45:05.234065","0.838","0.821","402659.25","93.39","14.1","130.79","176.38","212.85","128.83","239.07","238.03","3.41"],
    [9677,"2026-12-15T11:45:05.234065","1.26","6.742","420165.37","61.22","15.3","248.76","233.63","175.76","204.51","223.29","209.56","0.48"],
    [9678,"2026-12-15T12:45:05.234065","0.67","11.55","436912.42","83.91","19.4","197.75","155.49","215.82","109.56","226.08","238.78","3.89"],
    [9679,"2026-12-15T13:45:05.234065","0.264","5.975","412087.64","23.19","6.3","287.31","175.81","105.22","273.22","228.6","247.0","0.72"],
    [9680,"2026-12-15T14:45:05.234065","0.677","4.211","438129.79","14.64","20.1","283.0","233.84","134.76","160.92","228.44","222.03","-3.59"],
    [9681,"2026-12-15T15:45:05.234065","1.044","11.615","443529.59","56.45","11.1","115.71","255.02","287.17","252.76","201.9","203.64","-1.83"],
    [9682,"2026-12-15T16:45:05.234065","1.319","13.708","424429.55","40.03","20.8","237.52","150.74","171.59","200.36","225.82","220.18","0.96"],
    [9683,"2026-12-15T17:45:05.234065","1.094","0.796","405738.24","41.23","17.4","253.58","187.47","135.14","297.87","205.07","230.75","3.29"],
    [9684,"2026-12-15T18:45:05.234065","1.249","13.894","418206.36","45.15","13.0","127.25","153.67","182.73","253.71","246.21","237.33","3.16"],
    [9685,"2026-12-15T19:45:05.234065","0.773","7.435","400007.78","69.14","9.1","237.92","222.7","138.61","288.33","235.38","210.94","-2.74"],
    [9686,"2026-12-15T20:45:05.234065","0.969","1.749","410052.34","61.79","17.3","261.3","215.36","114.33","244.21","223.25","207.71","4.36"],
    [9687,"2026-12-15T21:45:05.234065","0.951","3.488","403612.4","24.26","12.0","278.93","113.59","182.65","272.44","239.19","214.73","-0.76"],
    [9688,"2026-12-15T22:45:05.234065","0.673","2.87","433478.94","71.28","14.8","132.62","294.77","257.96","228.0","209.78","234.85","-3.96"],
    [9689,"2026-12-15T23:45:05.234065","0.822","9.6","447209.57","29.08","11.7","174.09","185.6","107.93","185.21","224.04","230.17","-0.07"],
    [9690,"2026-12-16T00:45:05.234065","0.632","12.309","410368.59","60.41","7.1","105.37","293.78","106.46","138.92","229.33","229.11","-1.06"],
    [9691,"2026-12-16T01:45:05.234065","0.209","5.375","430075.84","97.9","15.3","257.65","278.85","246.29","203.68","216.97","232.54","3.36"],
    [9692,"2026-12-16T02:45:05.234065","0.446","2.574","415481.33","43.06","7.2","115.19","253.96","273.31","254.33","231.81","212.83","-2.14"],
    [9693,"2026-12-16T03:45:05.234065","1.277","10.95","402816.9","6.17","9.9","118.0","279.16","227.69","134.82","222.56","212.1","0.75"],
    [9694,"2026-12-16T04:45:05.234065","0.263","8.327","406810.57","61.35","6.9","116.43","216.94","167.94","204.38","236.01","219.85","-1.68"],
    [9695,"2026-12-16T05:45:05.234065","1.442","6.773","448959.8","19.13","16.5","269.3","165.85","223.59","120.08","212.29","213.91","0.24"],
    [9696,"2026-12-16T06:45:05.234065","0.074","6.269","411689.19","84.73","7.7","102.76","193.81","119.85","252.96","209.49","200.48","-4.4"],
    [9697,"2026-12-16T07:45:05.234065","0.809","0.748","416411.26","95.46","11.6","106.85","268.21","217.51","179.09","245.62","240.68","0.18"],
    [9698,"2026-12-16T08:45:05.234065","0.643","4.607","409387.64","72.63","21.2","103.63","136.3","159.64","114.21","212.45","215.49","-0.43"],
    [9699,"2026-12-16T09:45:05.234065","0.936","10.333","404652.44","93.02","11.0","255.15","216.44","170.21","215.35","236.44","202.25","3.07"],
    [9700,"2026-12-16T10:45:05.234065","0.959","11.204","421995.69","34.7","8.4","293.16","197.74","217.5","140.35","237.66","221.74","-0.71"],
    [9701,"2026-12-16T11:45:05.234065","1.049","2.522","413557.14","83.42","12.9","284.5","128.83","140.0","274.84","215.06","211.08","1.33"],
    [9702,"2026-12-16T12:45:05.234065","0.792","6.411","416672.99","43.7","14.7","247.51","140.1","119.36","137.44","247.27","201.42","4.61"],
    [9703,"2026-12-16T13:45:05.234065","0.159","6.967","426994.89","82.11","12.9","219.21","107.97","278.07","212.95","228.61","205.24","-3.09"],
    [9704,"2026-12-16T14:45:05.234065","1.437","0.336","414642.86","72.23","7.6","180.69","162.74","133.61","195.29","246.59","220.76","-0.67"],
    [9705,"2026-12-16T15:45:05.234065","1.349","3.181","432290.57","55.53","12.2","137.97","122.98","172.44","231.99","228.27","248.13","2.72"],
    [9706,"2026-12-16T16:45:05.234065","0.795","4.174","404116.3","44.6","20.7","264.99","149.2","138.73","178.5","201.84","230.85","1.29"],
    [9707,"2026-12-16T17:45:05.234065","0.527","0.57","428937.07","79.41","12.8","131.99","176.19","102.77","195.88","221.67","223.99","-1.22"],
    [9708,"2026-12-16T18:45:05.234065","1.057","5.078","411993.33","75.99","12.9","198.19","284.46","125.0","170.93","234.19","225.84","-4.83"],
    [9709,"2026-12-16T19:45:05.234065","1.029","11.481","405129.45","30.59","13.1","165.06","268.1","175.0","173.38","240.39","205.2","2.43"],
    [9710,"2026-12-16T20:45:05.234065","0.773","4.187","429954.37","32.53","19.3","163.12","244.36","108.17","226.87","209.83","208.55","-1.58"],
    [9711,"2026-12-16T21:45:05.234065","0.919","9.8","422259.7","28.02","12.9","169.74","284.45","195.33","249.38","230.15","238.4","4.54"],
    [9712,"2026-12-16T22:45:05.234065","1.25","8.056","413948.53","26.33","5.9","287.08","134.37","262.84","156.85","241.36","228.63","3.22"],
    [9713,"2026-12-16T23:45:05.234065","0.474","7.677","446488.35","24.83","12.5","243.09","137.96","190.16","285.4","232.7","233.58","-2.02"],
    [9714,"2026-12-17T00:45:05.234065","1.286","5.863","439251.53","22.29","13.2","118.46","114.13","226.44","154.66","202.96","212.06","-4.85"],
    [9715,"2026-12-17T01:45:05.234065","1.139","1.635","431701.79","49.65","14.9","191.73","115.9","258.27","104.85","227.91","203.86","-2.71"],
    [9716,"2026-12-17T02:45:05.234065","0.957","5.989","412681.57","8.03","8.8","273.05","292.6","210.97","132.17","241.87","221.69","-0.05"],
    [9717,"2026-12-17T03:45:05.234065","0.461","6.21","413212.15","56.68","10.4","172.99","145.3","163.81","252.38","227.15","216.58","-2.55"],
    [9718,"2026-12-17T04:45:05.234065","0.266","2.772","439449.29","29.99","5.8","269.72","116.55","178.58","263.49","203.57","229.07","-4.31"],
    [9719,"2026-12-17T05:45:05.234065","0.754","9.655","418852.23","96.36","7.0","108.33","209.27","282.68","102.56","221.8","244.46","-2.07"],
    [9720,"2026-12-17T06:45:05.234065","0.816","12.277","419108.28","81.13","17.1","275.31","186.89","169.9","152.93","227.13","233.61","1.25"],
    [9721,"2026-12-17T07:45:05.234065","0.263","10.629","434530.71","18.94","13.2","131.12","163.55","157.77","182.45","232.15","243.42","-2.69"],
    [9722,"2026-12-17T08:45:05.234065","1.399","4.724","434150.38","32.16","11.4","139.14","169.54","299.47","245.54","216.23","225.09","3.99"],
    [9723,"2026-12-17T09:45:05.234065","1.437","10.008","427624.47","9.58","6.9","198.23","167.93","271.56","299.95","221.6","231.43","0.36"],
    [9724,"2026-12-17T10:45:05.234065","0.604","6.306","425418.17","8.12","21.4","289.1","245.92","133.56","227.47","236.57","229.58","-1.54"],
    [9725,"2026-12-17T11:45:05.234065","0.64","11.628","431472.36","72.12","6.3","273.98","151.22","256.7","107.07","217.32","226.94","3.77"],
    [9726,"2026-12-17T12:45:05.234065","0.741","13.538","449601.57","10.71","19.3","261.68","101.55","160.37","247.21","220.66","240.08","1.46"],
    [9727,"2026-12-17T13:45:05.234065","0.669","7.926","408647.51","50.54","6.4","122.45","219.91","144.36","229.85","245.16","222.84","3.33"],
    [9728,"2026-12-17T14:45:05.234065","0.19","13.587","405074.27","67.36","6.6","158.21","100.33","189.57","168.77","216.8","246.1","1.73"],
    [9729,"2026-12-17T15:45:05.234065","0.746","8.808","411800.52","26.18","5.0","234.86","233.33","175.33","274.8","240.35","221.56","0.84"],
    [9730,"2026-12-17T16:45:05.234065","1.065","8.665","429336.22","79.43","21.5","191.82","266.1","265.07","137.47","216.29","201.77","3.25"],
    [9731,"2026-12-17T17:45:05.234065","1.088","2.011","400560.49","65.37","9.5","247.2","202.09","162.75","203.65","224.02","239.95","1.44"],
    [9732,"2026-12-17T18:45:05.234065","0.319","7.911","432557.41","68.19","11.6","123.59","251.72","190.69","279.83","224.85","244.29","4.67"],
    [9733,"2026-12-17T19:45:05.234065","0.636","8.688","410983.38","76.62","18.6","119.54","226.01","284.29","151.53","249.22","206.4","3.95"],
    [9734,"2026-12-17T20:45:05.234065","0.934","10.146","435333.67","59.53","9.1","183.61","280.51","251.82","210.55","219.11","210.03","4.28"],
    [9735,"2026-12-17T21:45:05.234065","0.95","11.7","400929.75","91.62","18.4","111.25","141.53","298.53","213.35","203.14","219.51","-1.2"],
    [9736,"2026-12-17T22:45:05.234065","1.087","6.781","430775.88","69.68","6.0","158.26","190.78","134.26","226.22","218.37","209.58","-1.44"],
    [9737,"2026-12-17T23:45:05.234065","0.797","10.637","444312.87","41.08","13.5","210.65","245.0","277.51","283.93","226.58","203.68","-1.78"],
    [9738,"2026-12-18T00:45:05.234065","0.264","4.935","411773.7","28.75","17.2","249.9","198.21","166.38","149.11","245.21","208.29","3.27"],
    [9739,"2026-12-18T01:45:05.234065","0.251","12.114","427942.86","95.5","10.7","217.68","140.29","153.78","197.59","240.87","201.69","-4.72"],
    [9740,"2026-12-18T02:45:05.234065","0.694","12.828","409425.6","46.37","10.0","203.65","276.2","131.52","273.32","218.41","219.24","-2.51"],
    [9741,"2026-12-18T03:45:05.234065","0.655","1.173","425241.8","15.33","13.3","201.11","184.92","156.73","264.09","223.54","203.46","-2.04"],
    [9742,"2026-12-18T04:45:05.234065","0.548","1.619","446112.45","12.41","10.3","137.36","246.74","278.5","230.5","201.52","215.96","3.0"],
    [9743,"2026-12-18T05:45:05.234065","0.439","2.044","400370.81","70.35","9.7","112.16","130.94","176.4","290.05","232.42","220.7","-1.49"],
    [9744,"2026-12-18T06:45:05.234065","0.91","12.529","409909.79","5.13","14.8","276.08","240.64","221.99","263.91","235.35","217.28","0.39"],
    [9745,"2026-12-18T07:45:05.234065","0.647","3.316","441321.9","73.18","5.1","228.83","228.33","222.56","172.9","225.78","212.57","-1.16"],
    [9746,"2026-12-18T08:45:05.234065","1.017","4.456","407358.37","33.76","9.6","289.6","228.38","245.54","142.13","211.01","204.34","3.28"],
    [9747,"2026-12-18T09:45:05.234065","1.463","11.653","431815.93","86.17","7.8","150.6","144.72","272.98","272.53","205.72","238.89","2.58"],
    [9748,"2026-12-18T10:45:05.234065","0.408","10.997","444005.23","51.05","15.7","167.98","110.45","246.44","133.22","229.01","223.25","0.08"],
    [9749,"2026-12-18T11:45:05.234065","0.964","11.638","415876.59","42.89","13.5","225.28","298.53","226.03","104.65","205.98","218.39","-1.33"],
    [9750,"2026-12-18T12:45:05.234065","0.346","1.425","414535.62","91.22","15.8","185.87","247.38","260.12","176.74","223.47","202.65","1.35"],
    [9751,"2026-12-18T13:45:05.234065","1.079","9.658","420175.57","86.37","20.6","125.76","200.39","280.21","295.22","230.27","201.94","4.43"],
    [9752,"2026-12-18T14:45:05.234065","0.043","8.41","431776.29","75.89","6.1","174.14","266.77","228.03","257.9","239.31","233.84","3.39"],
    [9753,"2026-12-18T15:45:05.234065","1.24","1.251","420657.08","48.95","14.3","255.45","290.23","192.56","262.78","220.24","239.42","0.07"],
    [9754,"2026-12-18T16:45:05.234065","1.366","13.191","429158.5","60.29","8.5","173.15","103.35","169.9","242.79","214.74","249.63","4.52"],
    [9755,"2026-12-18T17:45:05.234065","1.245","0.115","432686.12","15.74","20.5","224.82","263.27","190.55","177.61","203.16","209.4","-0.59"],
    [9756,"2026-12-18T18:45:05.234065","0.796","6.254","429430.35","80.33","15.6","274.01","236.12","253.64","213.63","242.2","209.43","-0.17"],
    [9757,"2026-12-18T19:45:05.234065","0.386","1.258","444976.65","7.65","16.5","299.67","222.57","163.16","118.65","246.54","242.07","-0.22"],
    [9758,"2026-12-18T20:45:05.234065","1.437","7.822","406596.09","14.54","8.8","186.4","212.9","289.49","214.79","215.46","228.53","2.21"],
    [9759,"2026-12-18T21:45:05.234065","0.827","10.844","444531.26","96.13","20.2","285.87","261.03","100.16","253.73","240.74","212.29","0.57"],
    [9760,"2026-12-18T22:45:05.234065","1.291","11.134","417636.61","72.97","11.2","123.25","275.95","170.39","162.08","210.83","221.31","-3.18"],
    [9761,"2026-12-18T23:45:05.234065","0.401","7.719","435990.4","43.6","5.2","266.61","298.74","282.41","180.67","238.68","235.84","3.17"],
    [9762,"2026-12-19T00:45:05.234065","1.057","2.748","435643.65","78.85","21.9","235.91","127.15","268.34","269.51","220.66","209.4","3.26"],
    [9763,"2026-12-19T01:45:05.234065","0.691","2.293","447660.05","77.87","9.1","296.2","289.1","140.72","161.56","242.62","201.74","-4.27"],
    [9764,"2026-12-19T02:45:05.234065","1.064","2.898","434814.64","69.75","10.7","237.69","125.2","199.4","179.17","219.42","208.91","-1.1"],
    [9765,"2026-12-19T03:45:05.234065","0.797","7.175","402868.29","80.11","9.3","140.38","266.11","175.86","245.61","207.72","223.27","-2.41"],
    [9766,"2026-12-19T04:45:05.234065","1.284","10.086","441914.2","68.95","9.0","105.67","159.91","248.12","245.91","236.06","245.62","4.92"],
    [9767,"2026-12-19T05:45:05.234065","1.464","1.653","423616.06","94.4","16.4","267.23","265.46","176.23","243.17","200.81","227.03","-2.29"],
    [9768,"2026-12-19T06:45:05.234065","0.638","0.48","435053.14","78.51","7.7","195.45","148.07","140.27","190.14","223.85","243.96","-3.65"],
    [9769,"2026-12-19T07:45:05.234065","0.749","4.313","440896.7","22.08","13.9","261.32","275.03","154.64","227.24","249.69","213.99","-1.87"],
    [9770,"2026-12-19T08:45:05.234065","1.164","2.712","438204.56","38.35","5.5","157.05","102.81","296.79","263.78","205.43","239.26","0.62"],
    [9771,"2026-12-19T09:45:05.234065","0.723","0.402","428180.92","70.6","14.0","134.9","145.81","193.3","160.44","209.52","227.36","-0.76"],
    [9772,"2026-12-19T10:45:05.234065","0.758","4.305","426970.88","5.17","13.3","162.35","184.21","120.84","185.64","228.56","211.24","0.15"],
    [9773,"2026-12-19T11:45:05.234065","0.313","8.494","402633.98","32.23","18.6","203.91","116.21","275.19","132.35","243.01","216.39","-0.49"],
    [9774,"2026-12-19T12:45:05.234065","1.07","1.524","438375.84","7.04","14.9","219.84","245.14","163.31","195.08","249.4","200.28","3.58"],
    [9775,"2026-12-19T13:45:05.234065","0.982","12.645","434326.13","36.13","14.7","271.09","100.7","257.02","166.4","244.85","211.26","3.06"],
    [9776,"2026-12-19T14:45:05.234065","0.464","13.301","416361.26","7.83","5.7","150.32","200.03","104.12","214.56","240.61","228.99","-0.01"],
    [9777,"2026-12-19T15:45:05.234065","0.722","11.176","404222.47","66.1","9.7","259.44","257.47","114.85","168.88","239.73","203.99","0.42"],
    [9778,"2026-12-19T16:45:05.234065","0.684","12.922","419155.43","9.89","18.5","224.3","171.5","122.89","102.76","212.57","211.28","0.29"],
    [9779,"2026-12-19T17:45:05.234065","1.347","11.958","440455.33","68.66","11.8","295.93","257.55","159.49","112.4","216.76","226.38","-4.8"],
    [9780,"2026-12-19T18:45:05.234065","0.147","2.083","444241.5","93.77","17.8","294.34","147.5","202.48","222.48","213.27","202.16","-4.89"],
    [9781,"2026-12-19T19:45:05.234065","0.843","3.676","426408.72","78.68","6.2","109.11","142.1","262.28","256.76","218.27","232.4","2.84"],
    [9782,"2026-12-19T20:45:05.234065","0.752","10.549","406803.17","85.54","12.3","216.35","118.97","229.99","155.99","244.8","208.77","-4.27"],
    [9783,"2026-12-19T21:45:05.234065","0.322","6.355","424201.23","81.37","11.0","149.31","288.59","224.54","239.89","243.39","204.53","3.73"],
    [9784,"2026-12-19T22:45:05.234065","0.752","12.707","437273.53","8.29","11.4","211.4","152.76","176.69","232.54","227.29","233.89","3.2"],
    [9785,"2026-12-19T23:45:05.234065","1.329","11.511","447372.11","15.34","13.9","287.76","251.34","186.38","125.75","238.21","208.41","1.78"],
    [9786,"2026-12-20T00:45:05.234065","1.232","12.912","403743.74","90.93","12.7","253.08","289.35","178.32","101.13","216.05","236.34","3.72"],
    [9787,"2026-12-20T01:45:05.234065","0.985","1.621","437747.44","7.26","15.7","165.07","113.96","105.1","144.14","224.26","236.43","0.29"],
    [9788,"2026-12-20T02:45:05.234065","1.053","8.072","449965.45","18.96","6.1","286.83","261.81","243.66","139.35","202.25","219.14","-0.52"],
    [9789,"2026-12-20T03:45:05.234065","1.379","5.164","418271.77","5.68","17.2","107.96","176.96","115.58","289.56","238.88","228.45","0.69"],
    [9790,"2026-12-20T04:45:05.234065","0.363","6.258","416434.36","68.35","13.6","213.43","198.89","244.05","232.19","201.62","225.11","-4.18"],
    [9791,"2026-12-20T05:45:05.234065","1.133","12.507","417098.3","34.27","11.8","284.36","203.49","271.43","213.94","232.77","209.99","2.16"],
    [9792,"2026-12-20T06:45:05.234065","1.398","10.765","412824.38","25.53","15.3","135.17","165.83","299.15","165.56","236.41","201.14","-2.47"],
    [9793,"2026-12-20T07:45:05.234065","0.29","11.211","431733.57","96.32","9.1","198.01","182.5","209.73","256.82","228.94","202.38","-2.27"],
    [9794,"2026-12-20T08:45:05.234065","0.207","14.675","439495.24","6.28","13.6","292.73","194.37","265.09","291.96","201.74","240.17","-4.34"],
    [9795,"2026-12-20T09:45:05.234065","0.898","5.179","404019.45","8.31","8.1","218.64","169.73","132.65","129.45","228.08","209.92","-3.35"],
    [9796,"2026-12-20T10:45:05.234065","0.933","8.994","402190.21","77.65","17.7","266.96","123.3","282.75","286.79","224.87","206.2","3.7"],
    [9797,"2026-12-20T11:45:05.234065","1.004","5.192","440347.7","36.07","10.0","128.52","151.63","170.39","124.07","210.17","205.45","1.11"],
    [9798,"2026-12-20T12:45:05.234065","0.68","9.004","407024.74","89.73","11.6","178.53","299.29","111.05","186.22","215.7","242.89","3.29"],
    [9799,"2026-12-20T13:45:05.234065","1.48","4.18","414252.63","22.84","10.9","220.2","260.22","108.6","142.71","230.39","230.06","1.4"],
    [9800,"2026-12-20T14:45:05.234065","0.374","10.022","414778.42","34.2","17.7","267.29","226.25","246.46","292.15","225.02","226.63","-1.5"],
    [9801,"2026-12-20T15:45:05.234065","0.536","3.71","424062.94","57.77","8.0","178.07","136.23","292.02","113.85","217.93","221.09","-2.4"],
    [9802,"2026-12-20T16:45:05.234065","1.236","4.077","412343.29","19.6","19.6","249.24","102.31","133.25","198.9","227.11","226.47","-0.16"],
    [9803,"2026-12-20T17:45:05.234065","1.433","10.785","415872.7","57.7","7.2","294.97","167.64","260.14","121.28","233.55","247.72","0.93"],
    [9804,"2026-12-20T18:45:05.234065","1.233","3.456","410075.09","83.96","20.1","279.65","213.32","165.41","220.8","236.17","228.67","4.36"],
    [9805,"2026-12-20T19:45:05.234065","0.96","14.763","410348.8","42.51","6.7","222.06","285.18","189.12","244.83","237.61","239.32","3.88"],
    [9806,"2026-12-20T20:45:05.234065","0.384","2.863","402856.61","19.02","12.4","299.83","163.4","216.78","225.6","214.8","205.69","-1.59"],
    [9807,"2026-12-20T21:45:05.234065","1.286","12.027","442079.26","45.09","13.1","115.77","220.15","280.9","263.37","225.59","231.32","-0.55"],
    [9808,"2026-12-20T22:45:05.234065","0.447","12.328","415116.07","97.51","19.5","220.54","175.46","148.72","165.39","220.57","223.63","4.67"],
    [9809,"2026-12-20T23:45:05.234065","0.737","5.779","430273.1","19.78","16.4","104.32","255.62","252.29","207.78","249.47","243.06","-4.59"],
    [9810,"2026-12-21T00:45:05.234065","0.494","4.84","442018.61","35.26","8.5","240.13","287.18","230.93","172.25","227.41","216.3","2.86"],
    [9811,"2026-12-21T01:45:05.234065","0.685","0.39","425922.95","18.45","8.8","128.05","122.88","163.32","277.04","244.64","218.32","4.8"],
    [9812,"2026-12-21T02:45:05.234065","0.496","13.476","412826.49","37.1","13.8","264.04","245.47","252.06","154.66","228.13","234.43","0.01"],
    [9813,"2026-12-21T03:45:05.234065","1.02","5.378","401722.77","12.12","6.0","249.88","143.86","158.26","242.18","238.09","227.81","2.16"],
    [9814,"2026-12-21T04:45:05.234065","1.156","5.942","402329.35","11.43","9.7","282.97","244.36","152.43","164.38","245.54","244.27","-1.84"],
    [9815,"2026-12-21T05:45:05.234065","1.137","12.172","409554.62","6.77","21.0","147.78","152.58","106.08","287.39","242.15","231.33","-1.09"],
    [9816,"2026-12-21T06:45:05.234065","1.105","5.191","413511.83","26.76","16.0","189.47","166.3","185.93","213.42","229.7","227.87","-1.1"],
    [9817,"2026-12-21T07:45:05.234065","0.742","2.72","430964.63","37.53","11.2","167.13","167.78","282.35","170.18","246.08","236.47","-0.26"],
    [9818,"2026-12-21T08:45:05.234065","1.283","10.804","448923.08","80.19","15.6","212.07","191.15","114.43","187.15","222.1","217.39","1.13"],
    [9819,"2026-12-21T09:45:05.234065","1.351","10.353","403438.2","54.92","21.8","109.02","111.86","261.58","117.73","203.93","201.12","2.05"],
    [9820,"2026-12-21T10:45:05.234065","1.063","8.668","426245.8","76.54","7.8","152.19","264.93","294.99","236.19","202.26","236.59","-1.0"],
    [9821,"2026-12-21T11:45:05.234065","0.419","12.684","408533.28","44.81","21.7","103.05","252.05","196.71","164.82","249.55","229.16","2.53"],
    [9822,"2026-12-21T12:45:05.234065","0.646","12.982","440610.48","79.83","18.7","133.8","268.78","252.57","154.58","249.66","206.25","-3.91"],
    [9823,"2026-12-21T13:45:05.234065","0.875","14.482","449638.14","68.92","15.2","248.55","229.91","268.13","131.58","237.92","227.74","1.37"],
    [9824,"2026-12-21T14:45:05.234065","1.401","3.867","412764.67","69.64","20.2","152.07","231.25","148.69","209.16","215.37","231.61","0.27"],
    [9825,"2026-12-21T15:45:05.234065","1.029","5.153","402854.0","44.41","6.7","227.35","108.0","276.14","107.52","221.08","200.72","4.56"],
    [9826,"2026-12-21T16:45:05.234065","0.291","9.175","442181.25","90.01","19.7","141.35","173.39","160.25","114.55","247.36","245.44","-1.49"],
    [9827,"2026-12-21T17:45:05.234065","1.338","4.927","412263.99","80.47","16.6","259.52","121.19","104.2","159.67","239.61","228.25","-4.88"],
    [9828,"2026-12-21T18:45:05.234065","0.833","14.039","412315.16","68.23","12.6","240.1","107.98","250.69","230.25","229.95","204.75","0.56"],
    [9829,"2026-12-21T19:45:05.234065","0.536","5.842","434044.97","29.52","15.3","291.02","220.65","153.37","296.56","212.55","210.27","-4.76"],
    [9830,"2026-12-21T20:45:05.234065","0.073","14.513","424148.38","95.14","12.9","209.87","146.67","129.06","134.86","243.91","201.08","2.5"],
    [9831,"2026-12-21T21:45:05.234065","0.943","13.952","443401.13","18.8","12.1","269.33","104.99","276.64","291.62","205.36","221.6","2.31"],
    [9832,"2026-12-21T22:45:05.234065","0.41","4.288","435261.38","98.52","18.3","232.29","219.58","286.63","217.23","230.48","221.97","-1.11"],
    [9833,"2026-12-21T23:45:05.234065","0.162","5.053","404913.97","35.82","9.4","100.91","231.38","238.52","172.48","230.66","208.45","-1.91"],
    [9834,"2026-12-22T00:45:05.234065","1.022","1.109","442200.47","54.96","11.5","176.98","278.3","291.93","189.61","230.08","238.67","2.65"],
    [9835,"2026-12-22T01:45:05.234065","0.872","1.871","415604.93","11.94","10.9","252.78","238.78","102.05","183.19","208.03","208.93","3.29"],
    [9836,"2026-12-22T02:45:05.234065","0.032","2.551","435900.86","92.33","6.1","153.81","148.81","147.08","280.14","244.96","213.44","4.41"],
    [9837,"2026-12-22T03:45:05.234065","0.672","2.36","447218.62","17.31","20.3","143.31","120.68","258.46","251.67","227.66","203.1","3.1"],
    [9838,"2026-12-22T04:45:05.234065","0.542","4.035","431856.56","96.88","13.6","210.8","282.04","239.33","127.45","213.85","220.78","0.97"],
    [9839,"2026-12-22T05:45:05.234065","0.799","10.804","427584.43","79.95","18.8","120.82","105.31","220.55","235.18","223.31","245.21","-3.19"],
    [9840,"2026-12-22T06:45:05.234065","0.981","9.601","444811.3","17.79","15.3","267.25","132.57","254.4","186.68","221.39","238.02","3.16"],
    [9841,"2026-12-22T07:45:05.234065","1.006","12.871","420301.94","86.41","19.8","169.39","147.63","258.76","244.63","232.06","223.86","4.32"],
    [9842,"2026-12-22T08:45:05.234065","0.451","2.323","422905.66","78.62","9.1","288.17","219.13","282.79","154.21","226.65","236.96","3.52"],
    [9843,"2026-12-22T09:45:05.234065","0.5","0.163","428201.27","13.43","16.1","206.47","129.34","255.49","290.02","245.23","213.72","4.83"],
    [9844,"2026-12-22T10:45:05.234065","1.383","0.54","409689.15","69.86","8.4","227.39","183.19","293.88","269.1","241.67","206.78","4.24"],
    [9845,"2026-12-22T11:45:05.234065","0.662","0.356","416852.02","74.73","19.9","135.59","214.78","157.36","238.94","206.91","215.8","-1.04"],
    [9846,"2026-12-22T12:45:05.234065","1.154","8.857","400641.83","20.79","16.0","156.27","136.82","270.64","133.5","214.67","235.25","0.81"],
    [9847,"2026-12-22T13:45:05.234065","0.413","5.081","428606.34","5.96","12.4","196.67","260.28","273.7","141.26","202.71","244.1","-1.05"],
    [9848,"2026-12-22T14:45:05.234065","1.093","12.93","426287.31","33.09","7.8","223.87","152.8","116.78","279.62","208.33","208.18","1.39"],
    [9849,"2026-12-22T15:45:05.234065","0.267","9.37","440852.49","15.76","21.3","134.94","101.81","290.77","280.63","201.3","230.08","0.1"],
    [9850,"2026-12-22T16:45:05.234065","0.19","4.957","417932.4","20.5","21.5","270.51","187.14","241.29","270.56","202.43","200.18","0.47"],
    [9851,"2026-12-22T17:45:05.234065","1.415","8.826","423023.36","59.86","12.8","189.2","175.28","115.89","184.0","205.86","227.95","-2.08"],
    [9852,"2026-12-22T18:45:05.234065","0.27","6.299","444434.66","59.49","11.8","166.9","190.88","191.65","278.57","230.68","220.67","-0.27"],
    [9853,"2026-12-22T19:45:05.234065","0.389","6.248","443766.07","15.66","11.6","162.38","173.14","201.26","287.03","231.5","249.93","-2.95"],
    [9854,"2026-12-22T20:45:05.234065","0.836","2.264","443715.79","72.11","13.8","104.4","238.89","162.77","132.51","212.5","201.43","3.05"],
    [9855,"2026-12-22T21:45:05.234065","1.149","3.164","440595.46","76.32","5.8","137.46","160.59","250.95","209.66","204.06","230.85","-1.34"],
    [9856,"2026-12-22T22:45:05.234065","0.09","4.461","412926.14","24.08","18.7","146.55","122.82","279.71","137.68","229.14","203.17","-0.17"],
    [9857,"2026-12-22T23:45:05.234065","0.033","10.313","418596.49","51.44","19.3","243.31","148.59","108.12","146.95","248.38","207.8","-3.08"],
    [9858,"2026-12-23T00:45:05.234065","0.087","4.615","423641.96","57.58","20.8","146.55","234.61","273.82","278.1","211.67","216.17","2.02"],
    [9859,"2026-12-23T01:45:05.234065","1.014","12.066","434523.49","12.29","10.0","188.03","138.27","262.36","168.96","244.11","216.81","2.28"],
    [9860,"2026-12-23T02:45:05.234065","0.12","4.502","436365.02","8.49","8.3","170.71","113.73","292.09","260.86","206.02","208.97","-1.83"],
    [9861,"2026-12-23T03:45:05.234065","1.248","13.673","446561.9","49.03","8.6","277.95","151.61","272.45","226.6","238.14","212.24","2.71"],
    [9862,"2026-12-23T04:45:05.234065","1.097","1.165","407806.42","97.25","5.5","132.26","231.74","219.24","272.03","240.06","245.37","-2.31"],
    [9863,"2026-12-23T05:45:05.234065","1.028","14.307","401345.32","84.69","12.8","217.32","187.41","124.55","112.72","244.82","201.07","3.17"],
    [9864,"2026-12-23T06:45:05.234065","0.145","8.29","444668.32","73.75","19.2","293.14","158.54","215.48","192.28","227.03","225.28","-4.05"],
    [9865,"2026-12-23T07:45:05.234065","0.032","14.282","403783.33","80.22","16.3","284.34","115.11","189.58","249.18","236.21","244.64","-4.57"],
    [9866,"2026-12-23T08:45:05.234065","0.886","14.109","439118.25","82.69","16.7","172.54","265.65","103.81","229.0","200.51","234.67","1.29"],
    [9867,"2026-12-23T09:45:05.234065","0.609","11.421","445743.35","93.34","6.5","247.4","293.14","274.71","295.84","208.98","242.01","4.77"],
    [9868,"2026-12-23T10:45:05.234065","1.061","7.401","427224.52","37.46","21.6","275.27","105.82","271.11","220.37","220.29","212.26","4.22"],
    [9869,"2026-12-23T11:45:05.234065","0.788","1.009","426039.91","88.9","6.2","288.04","180.5","289.96","181.77","209.01","232.8","-3.73"],
    [9870,"2026-12-23T12:45:05.234065","0.431","9.045","444084.09","36.55","14.6","167.2","149.33","125.78","145.9","207.79","225.98","-3.08"],
    [9871,"2026-12-23T13:45:05.234065","0.228","11.336","426685.39","85.15","10.7","168.21","295.31","296.98","180.99","247.84","232.73","-4.79"],
    [9872,"2026-12-23T14:45:05.234065","1.415","3.946","439155.86","94.25","14.6","111.96","130.59","106.1","268.66","212.72","246.42","-1.06"],
    [9873,"2026-12-23T15:45:05.234065","0.798","9.739","442171.43","64.36","12.9","175.3","256.83","167.33","157.15","214.59","202.81","-2.43"],
    [9874,"2026-12-23T16:45:05.234065","0.146","11.415","425947.39","57.06","18.2","120.73","243.02","211.67","108.22","242.65","248.29","4.56"],
    [9875,"2026-12-23T17:45:05.234065","1.094","13.743","419255.93","94.46","16.6","297.86","151.61","284.44","243.36","230.48","221.67","-4.69"],
    [9876,"2026-12-23T18:45:05.234065","0.298","4.376","414279.81","45.23","14.4","140.42","205.0","128.66","142.34","248.87","205.99","0.04"],
    [9877,"2026-12-23T19:45:05.234065","0.262","6.185","406940.31","9.89","10.9","251.16","144.18","273.76","175.72","245.08","230.94","2.75"],
    [9878,"2026-12-23T20:45:05.234065","0.885","0.664","404365.28","87.59","19.9","274.15","137.6","262.78","281.07","228.21","235.11","1.27"],
    [9879,"2026-12-23T21:45:05.234065","1.251","10.349","407818.37","28.93","8.6","135.07","155.87","113.65","120.28","200.26","201.91","-3.65"],
    [9880,"2026-12-23T22:45:05.234065","1.499","8.906","428832.12","35.82","12.9","107.41","226.22","116.58","137.1","201.17","208.97","-3.36"],
    [9881,"2026-12-23T23:45:05.234065","0.933","1.032","449218.7","14.72","5.4","173.95","215.33","222.59","284.27","233.47","220.73","-2.72"],
    [9882,"2026-12-24T00:45:05.234065","1.269","8.487","438367.4","15.66","21.6","182.57","127.25","193.86","241.8","239.32","236.43","4.91"],
    [9883,"2026-12-24T01:45:05.234065","0.093","13.88","428745.94","81.66","5.2","150.84","288.78","292.2","198.17","242.46","220.36","-1.8"],
    [9884,"2026-12-24T02:45:05.234065","0.329","8.534","411608.38","61.62","14.4","101.71","169.38","126.99","264.62","238.12","225.75","-3.79"],
    [9885,"2026-12-24T03:45:05.234065","1.467","11.506","411969.36","45.73","16.9","224.15","112.77","142.09","119.14","241.58","227.87","-2.6"],
    [9886,"2026-12-24T04:45:05.234065","0.125","7.519","416185.7","49.96","19.3","156.07","216.03","111.31","225.42","230.88","245.39","1.31"],
    [9887,"2026-12-24T05:45:05.234065","1.313","14.161","441153.24","73.94","17.2","284.72","201.84","233.33","213.2","242.89","232.51","-2.65"],
    [9888,"2026-12-24T06:45:05.234065","1.329","8.01","415353.24","10.77","19.5","156.23","277.69","174.47","256.02","203.79","225.81","-3.52"],
    [9889,"2026-12-24T07:45:05.234065","0.893","0.891","402397.09","57.06","8.0","211.75","101.6","192.94","247.12","221.28","214.83","4.41"],
    [9890,"2026-12-24T08:45:05.234065","0.438","2.271","442017.14","76.54","20.3","214.9","133.47","116.6","175.81","233.78","242.32","1.77"],
    [9891,"2026-12-24T09:45:05.234065","1.225","0.203","447343.97","53.3","6.7","275.53","261.33","292.45","137.12","246.13","202.83","-1.68"],
    [9892,"2026-12-24T10:45:05.234065","0.984","5.155","425795.88","25.39","21.5","270.54","229.5","187.81","209.37","244.12","207.6","0.94"],
    [9893,"2026-12-24T11:45:05.234065","0.801","3.207","445685.96","36.31","21.6","197.23","233.56","265.08","243.95","249.66","245.09","-3.77"],
    [9894,"2026-12-24T12:45:05.234065","1.136","8.942","412521.64","31.17","20.2","124.97","101.37","216.36","271.7","241.64","215.75","-0.56"],
    [9895,"2026-12-24T13:45:05.234065","1.451","12.624","423060.17","53.23","11.7","126.53","243.0","240.44","221.42","217.75","240.59","0.25"],
    [9896,"2026-12-24T14:45:05.234065","1.455","1.457","412809.18","11.65","14.1","298.6","204.31","200.24","298.32","241.21","228.44","3.65"],
    [9897,"2026-12-24T15:45:05.234065","0.773","14.906","408539.3","85.9","20.2","246.15","243.23","160.0","123.31","225.93","240.39","2.65"],
    [9898,"2026-12-24T16:45:05.234065","0.242","5.971","431771.7","65.55","20.5","130.45","187.21","238.85","276.05","204.25","200.15","-4.9"],
    [9899,"2026-12-24T17:45:05.234065","1.31","0.323","448242.68","24.78","13.1","134.75","177.0","281.26","196.63","232.16","208.42","2.61"],
    [9900,"2026-12-24T18:45:05.234065","0.15","13.04","417741.48","16.42","15.9","255.36","171.39","171.6","276.82","247.37","242.27","2.81"],
    [9901,"2026-12-24T19:45:05.234065","0.32","6.086","433148.14","75.06","10.8","210.12","149.69","127.23","190.98","220.2","233.03","4.96"],
    [9902,"2026-12-24T20:45:05.234065","1.367","8.325","401356.63","5.01","11.4","225.64","109.01","222.5","141.99","201.15","206.59","-2.5"],
    [9903,"2026-12-24T21:45:05.234065","0.109","0.686","420911.73","74.35","7.5","280.87","229.2","130.49","216.53","232.2","209.35","-2.46"],
    [9904,"2026-12-24T22:45:05.234065","1.465","6.14","436262.75","85.92","10.7","169.52","279.27","285.32","230.17","222.38","245.51","-1.53"],
    [9905,"2026-12-24T23:45:05.234065","0.397","7.302","429045.1","49.01","21.4","299.97","140.75","224.43","262.49","222.69","245.2","-0.25"],
    [9906,"2026-12-25T00:45:05.234065","0.035","10.113","447833.01","43.75","16.8","113.23","239.23","193.51","135.78","241.55","203.83","4.95"],
    [9907,"2026-12-25T01:45:05.234065","1.389","1.96","447997.19","80.47","20.2","165.03","110.13","165.21","246.85","242.5","248.15","4.21"],
    [9908,"2026-12-25T02:45:05.234065","1.163","5.385","449750.88","39.9","7.6","131.32","262.74","289.42","108.98","205.11","217.15","-3.86"],
    [9909,"2026-12-25T03:45:05.234065","0.149","8.732","449491.4","80.44","7.3","255.56","287.14","182.72","267.48","221.7","222.74","2.95"],
    [9910,"2026-12-25T04:45:05.234065","0.989","1.769","418090.36","96.82","5.2","215.97","264.13","209.25","297.89","241.02","240.95","4.07"],
    [9911,"2026-12-25T05:45:05.234065","0.219","5.604","421699.3","89.48","20.3","143.53","219.88","124.86","170.64","239.4","217.15","-1.54"],
    [9912,"2026-12-25T06:45:05.234065","0.232","7.39","449124.06","68.67","10.4","245.56","144.76","223.15","169.36","233.49","232.98","2.33"],
    [9913,"2026-12-25T07:45:05.234065","1.277","7.497","420785.32","70.95","11.2","176.16","263.38","207.78","209.88","231.33","222.32","4.52"],
    [9914,"2026-12-25T08:45:05.234065","1.097","13.762","429524.65","77.73","11.8","253.12","181.98","241.86","248.15","203.12","222.07","0.11"],
    [9915,"2026-12-25T09:45:05.234065","1.262","4.546","446212.68","15.16","10.9","292.75","275.02","279.32","284.12","240.41","223.96","-0.21"],
    [9916,"2026-12-25T10:45:05.234065","0.716","5.237","425222.84","20.85","14.5","267.16","284.18","220.26","241.04","233.43","201.93","2.2"],
    [9917,"2026-12-25T11:45:05.234065","0.311","4.411","442126.03","90.27","6.1","100.85","299.59","228.33","202.83","201.79","240.44","4.47"],
    [9918,"2026-12-25T12:45:05.234065","1.465","6.875","404760.14","18.47","9.9","121.24","287.67","172.82","262.55","247.87","230.62","-2.27"],
    [9919,"2026-12-25T13:45:05.234065","0.242","5.985","434475.28","70.9","10.4","214.19","160.78","155.3","102.53","236.39","211.32","-2.46"],
    [9920,"2026-12-25T14:45:05.234065","1.11","12.659","418391.6","73.16","7.6","123.5","182.44","114.31","115.91","207.2","247.64","-3.49"],
    [9921,"2026-12-25T15:45:05.234065","0.168","10.633","444821.9","70.72","17.8","216.03","128.75","129.71","268.36","222.74","209.94","3.15"],
    [9922,"2026-12-25T16:45:05.234065","1.404","1.189","433324.09","54.05","16.4","265.87","187.42","272.39","112.07","234.6","240.67","-1.6"],
    [9923,"2026-12-25T17:45:05.234065","0.423","11.456","404072.39","12.14","21.0","119.82","242.16","178.94","262.62","225.47","205.73","1.84"],
    [9924,"2026-12-25T18:45:05.234065","0.303","6.783","439151.7","69.41","11.5","214.02","137.97","158.88","121.93","201.89","229.93","3.74"],
    [9925,"2026-12-25T19:45:05.234065","0.835","0.766","410396.78","7.49","19.8","142.17","127.23","263.83","139.06","248.32","206.03","2.4"],
    [9926,"2026-12-25T20:45:05.234065","1.185","14.323","437380.3","55.87","6.3","260.96","193.32","231.35","185.83","221.47","224.38","1.51"],
    [9927,"2026-12-25T21:45:05.234065","1.181","4.005","427392.38","63.55","6.4","269.69","262.47","169.17","282.43","244.92","219.59","2.01"],
    [9928,"2026-12-25T22:45:05.234065","0.783","10.061","400059.96","77.27","18.2","255.24","113.04","206.71","141.86","243.98","206.71","-3.84"],
    [9929,"2026-12-25T23:45:05.234065","1.268","0.147","414344.18","67.86","17.8","160.84","242.77","261.61","144.34","228.22","206.73","3.51"],
    [9930,"2026-12-26T00:45:05.234065","0.464","5.05","409824.52","69.11","18.4","284.41","214.68","182.18","272.42","245.23","233.75","-3.21"],
    [9931,"2026-12-26T01:45:05.234065","0.183","0.995","422297.89","40.55","21.9","101.13","271.4","252.6","137.63","242.12","231.37","1.05"],
    [9932,"2026-12-26T02:45:05.234065","0.798","4.627","423592.61","18.55","17.6","119.5","248.62","132.3","191.8","214.56","247.03","-3.32"],
    [9933,"2026-12-26T03:45:05.234065","0.088","6.115","422624.95","71.12","7.0","292.92","145.26","133.09","136.92","223.63","217.85","-1.87"],
    [9934,"2026-12-26T04:45:05.234065","0.821","1.126","422943.86","36.44","15.7","243.99","263.54","240.38","191.3","234.97","237.76","0.78"],
    [9935,"2026-12-26T05:45:05.234065","0.51","0.97","446083.24","18.45","6.9","107.68","135.6","256.94","156.21","213.17","224.79","-0.06"],
    [9936,"2026-12-26T06:45:05.234065","0.459","4.996","400692.51","29.47","6.5","182.09","205.25","163.54","243.85","245.39","212.87","-3.65"],
    [9937,"2026-12-26T07:45:05.234065","1.007","7.977","447132.74","69.22","5.5","258.51","242.64","291.81","226.64","212.69","228.45","-3.73"],
    [9938,"2026-12-26T08:45:05.234065","0.736","6.73","417143.09","59.57","16.9","223.44","142.72","280.58","147.56","212.52","200.23","-3.99"],
    [9939,"2026-12-26T09:45:05.234065","0.956","14.804","426912.63","63.25","21.1","176.13","102.17","203.87","268.99","218.68","204.36","3.34"],
    [9940,"2026-12-26T10:45:05.234065","0.834","7.775","428587.28","24.35","14.9","134.97","161.0","219.4","221.07","223.0","202.13","-4.68"],
    [9941,"2026-12-26T11:45:05.234065","1.494","1.663","439783.83","44.11","13.3","214.13","164.3","120.91","266.95","240.15","234.65","3.45"],
    [9942,"2026-12-26T12:45:05.234065","0.915","0.844","416380.96","51.12","18.3","255.0","152.77","296.2","273.06","200.86","234.93","2.94"],
    [9943,"2026-12-26T13:45:05.234065","0.439","13.506","442125.07","66.85","7.1","270.81","148.94","141.01","142.7","238.96","246.56","-2.68"],
    [9944,"2026-12-26T14:45:05.234065","0.861","8.994","447170.79","67.98","19.0","274.61","202.65","292.35","202.39","222.07","222.34","4.1"],
    [9945,"2026-12-26T15:45:05.234065","1.18","13.718","410428.71","32.22","5.7","102.27","183.09","264.89","115.06","221.24","200.49","-2.02"],
    [9946,"2026-12-26T16:45:05.234065","0.157","14.742","409853.65","96.94","9.6","184.25","275.47","131.56","227.28","210.28","245.06","-4.69"],
    [9947,"2026-12-26T17:45:05.234065","0.422","0.915","428644.5","73.84","13.7","144.55","230.85","255.95","219.98","245.2","233.29","-2.1"],
    [9948,"2026-12-26T18:45:05.234065","0.302","9.344","408895.92","15.86","6.2","240.07","248.34","116.13","107.97","235.69","219.5","-4.14"],
    [9949,"2026-12-26T19:45:05.234065","1.423","3.007","404317.92","86.73","17.6","215.12","231.63","279.5","147.07","219.06","247.61","1.72"],
    [9950,"2026-12-26T20:45:05.234065","1.293","2.852","445668.18","98.05","15.9","140.45","195.37","246.43","260.21","243.68","248.1","-3.2"],
    [9951,"2026-12-26T21:45:05.234065","0.178","13.24","447848.48","99.99","21.0","148.08","150.46","138.96","237.47","235.41","213.8","-3.21"],
    [9952,"2026-12-26T22:45:05.234065","0.063","13.691","421207.9","20.38","16.4","181.12","160.79","188.68","287.42","241.48","224.94","3.07"],
    [9953,"2026-12-26T23:45:05.234065","0.793","7.448","438868.18","73.91","7.4","100.2","184.88","147.44","129.37","217.14","234.79","4.79"],
    [9954,"2026-12-27T00:45:05.234065","0.183","12.03","415958.71","68.38","15.9","104.52","278.89","266.04","253.73","206.15","236.69","4.47"],
    [9955,"2026-12-27T01:45:05.234065","1.006","1.46","419894.93","68.27","15.2","180.67","284.06","276.84","141.25","219.72","200.53","-2.43"],
    [9956,"2026-12-27T02:45:05.234065","1.278","6.528","417760.82","11.84","21.3","116.73","264.7","132.78","198.42","228.2","241.42","-0.95"],
    [9957,"2026-12-27T03:45:05.234065","0.45","4.74","409181.63","34.37","12.1","129.39","210.69","119.45","214.36","224.63","248.86","-0.11"],
    [9958,"2026-12-27T04:45:05.234065","0.322","13.906","448311.24","90.87","8.4","164.35","137.99","255.68","169.96","239.79","222.22","-1.53"],
    [9959,"2026-12-27T05:45:05.234065","0.417","14.844","436809.98","93.66","20.9","238.03","168.68","209.51","138.1","202.55","209.11","-0.46"],
    [9960,"2026-12-27T06:45:05.234065","0.502","2.428","432074.48","95.18","12.8","282.79","117.39","214.9","179.09","239.59","220.77","3.28"],
    [9961,"2026-12-27T07:45:05.234065","1.455","1.523","408698.2","22.73","13.5","142.25","211.49","296.5","107.55","249.23","245.5","-0.24"],
    [9962,"2026-12-27T08:45:05.234065","0.444","10.278","406442.85","30.81","20.9","203.98","184.71","257.92","192.34","245.53","243.52","1.16"],
    [9963,"2026-12-27T09:45:05.234065","0.644","2.013","423473.85","80.88","11.0","171.55","161.63","148.44","203.56","212.52","226.34","1.65"],
    [9964,"2026-12-27T10:45:05.234065","0.411","3.854","425478.89","7.84","12.8","172.8","251.74","294.04","247.98","240.45","230.16","-2.19"],
    [9965,"2026-12-27T11:45:05.234065","1.402","5.307","405595.22","48.56","17.8","272.46","297.28","297.03","206.78","243.69","242.89","-0.08"],
    [9966,"2026-12-27T12:45:05.234065","0.066","0.211","426569.48","64.59","12.3","261.32","176.19","125.36","159.95","238.54","226.86","-2.02"],
    [9967,"2026-12-27T13:45:05.234065","0.278","1.582","410962.23","84.54","17.4","192.64","168.15","249.35","212.14","235.51","245.42","-4.98"],
    [9968,"2026-12-27T14:45:05.234065","1.188","9.862","445905.54","47.45","5.9","213.56","148.73","160.45","273.24","241.71","232.96","-1.94"],
    [9969,"2026-12-27T15:45:05.234065","1.297","13.871","435804.23","10.47","6.5","128.5","207.3","231.42","140.02","237.13","213.67","2.41"],
    [9970,"2026-12-27T16:45:05.234065","0.897","9.959","402159.61","98.54","12.1","168.82","215.31","189.18","202.97","213.83","216.34","1.53"],
    [9971,"2026-12-27T17:45:05.234065","0.597","5.4","417995.93","84.8","19.3","212.46","299.96","235.38","246.36","229.51","211.91","0.28"],
    [9972,"2026-12-27T18:45:05.234065","1.354","8.904","448355.05","19.35","21.7","213.87","200.72","235.58","198.84","237.81","249.92","-0.98"],
    [9973,"2026-12-27T19:45:05.234065","0.273","2.433","432502.89","62.94","9.7","238.7","290.12","138.31","198.28","228.82","238.06","0.06"],
    [9974,"2026-12-27T20:45:05.234065","0.618","9.537","400837.93","83.13","8.5","205.05","251.42","162.55","174.68","249.13","217.2","-2.43"],
    [9975,"2026-12-27T21:45:05.234065","0.245","6.994","410032.11","56.28","13.3","103.62","229.28","178.94","120.05","243.7","201.91","-2.41"],
    [9976,"2026-12-27T22:45:05.234065","1.043","4.799","430100.75","41.3","15.4","261.86","176.54","110.82","224.99","208.7","210.81","-2.92"],
    [9977,"2026-12-27T23:45:05.234065","0.261","3.656","435502.63","97.38","5.3","169.93","112.9","154.62","264.94","231.68","216.6","-2.28"],
    [9978,"2026-12-28T00:45:05.234065","0.076","7.779","421441.98","18.5","16.7","291.48","201.09","195.71","229.1","240.35","248.78","-0.64"],
    [9979,"2026-12-28T01:45:05.234065","0.297","8.867","424361.89","14.55","11.4","115.86","261.66","106.31","246.69","209.26","200.46","2.55"],
    [9980,"2026-12-28T02:45:05.234065","0.34","12.701","427372.62","19.92","21.5","138.0","272.8","220.87","162.24","209.76","245.65","-0.26"],
    [9981,"2026-12-28T03:45:05.234065","0.63","4.33","408357.65","16.15","19.5","239.18","268.65","267.79","276.67","215.58","229.66","4.05"],
    [9982,"2026-12-28T04:45:05.234065","0.783","11.522","405308.16","10.82","18.4","250.06","218.82","233.77","204.03","245.78","220.36","-0.15"],
    [9983,"2026-12-28T05:45:05.234065","0.34","5.365","422813.59","11.55","6.9","142.17","117.11","294.91","179.23","209.05","225.55","-4.76"],
    [9984,"2026-12-28T06:45:05.234065","1.134","10.989","426913.93","26.28","10.5","207.01","252.5","167.0","170.21","231.08","219.3","2.3"],
    [9985,"2026-12-28T07:45:05.234065","0.461","2.263","438161.75","87.86","21.9","110.0","286.02","172.31","169.65","243.86","218.25","-2.19"],
    [9986,"2026-12-28T08:45:05.234065","1.084","7.273","420828.57","8.83","7.7","145.23","243.9","139.39","117.35","234.49","205.39","0.15"],
    [9987,"2026-12-28T09:45:05.234065","1.203","9.412","413248.82","23.5","17.3","112.87","174.69","197.04","280.41","202.16","241.01","-0.62"],
    [9988,"2026-12-28T10:45:05.234065","0.548","5.207","412573.86","16.25","11.0","170.3","156.06","263.59","293.53","243.89","216.87","-1.99"],
    [9989,"2026-12-28T11:45:05.234065","0.105","5.351","430799.31","29.47","5.3","156.0","193.33","142.44","131.01","217.89","244.6","1.89"],
    [9990,"2026-12-28T12:45:05.234065","0.407","6.233","411853.12","87.14","10.7","257.17","295.1","229.28","209.9","205.29","228.14","-4.76"],
    [9991,"2026-12-28T13:45:05.234065","1.418","5.074","442421.17","50.85","5.7","114.21","155.44","133.05","143.55","210.06","200.28","-2.95"],
    [9992,"2026-12-28T14:45:05.234065","0.124","2.182","449451.48","27.11","10.5","154.85","130.7","156.29","298.82","232.54","212.47","-4.18"],
    [9993,"2026-12-28T15:45:05.234065","0.745","13.754","423380.05","43.6","19.2","276.62","171.34","278.73","229.47","201.73","225.42","-2.33"],
    [9994,"2026-12-28T16:45:05.234065","0.361","14.742","413841.77","82.24","16.0","186.37","229.76","152.53","108.69","226.83","248.15","3.87"],
    [9995,"2026-12-28T17:45:05.234065","0.639","7.14","405951.61","12.05","21.1","205.22","222.36","203.5","106.21","209.34","249.47","4.55"],
    [9996,"2026-12-28T18:45:05.234065","0.222","2.8","417835.72","23.42","9.8","164.79","262.33","108.32","240.6","227.46","202.54","-3.84"],
    [9997,"2026-12-28T19:45:05.234065","1.243","2.132","408670.34","98.04","9.7","141.88","292.75","245.52","101.84","244.57","218.15","-2.38"],
    [9998,"2026-12-28T20:45:05.234065","1.224","8.274","429675.33","83.63","10.0","198.21","127.05","276.88","199.37","233.44","249.0","1.25"],
    [9999,"2026-12-28T21:45:05.234065","0.426","8.015","425291.63","29.98","10.6","100.52","280.51","220.15","215.64","211.82","232.14","4.2"],
    [10000,"2026-12-28T22:45:05.234065","0.365","9.473","405089.87","39.65","9.0","109.46","224.79","233.09","233.59","206.82","229.44","2.49"],
    [10001,"2026-06-03T15:45:58.326313","1.164","4.701","12.55","50.95","8.7","234.74","126.12","291.32","183.78","204.1","202.16","-0.82"],
    [10002,"2026-06-03T16:45:58.326313","1.475","7.379","19.67","18.93","19.5","156.47","119.88","230.56","105.24","234.46","235.49","-3.54"],
    [10003,"2026-06-03T17:45:58.326313","0.083","6.149","12.56","44.72","14.1","185.85","293.08","234.14","199.68","243.31","209.75","0.85"],
    [10004,"2026-06-03T18:45:58.326313","0.199","1.898","19.7","55.73","15.2","148.23","130.77","172.79","207.27","248.52","225.99","0.76"],
    [10005,"2026-06-03T19:45:58.326313","1.138","7.816","14.38","84.75","9.1","175.09","278.71","289.51","284.05","213.94","211.61","-0.5"],
    [10006,"2026-06-03T20:45:58.326313","0.679","5.838","19.69","55.07","15.9","126.77","272.57","147.07","213.78","249.57","223.42","0.41"],
    [10007,"2026-06-03T21:45:58.326313","0.067","3.67","12.29","48.04","19.2","211.51","115.83","271.68","175.75","218.85","230.47","-3.34"],
    [10008,"2026-06-03T22:45:58.326313","0.098","2.912","10.54","35.65","17.4","113.84","192.57","239.77","195.9","235.54","245.78","-4.49"],
    [10009,"2026-06-03T23:45:58.326313","1.224","7.633","16.85","9.11","13.9","198.82","185.9","261.85","111.49","249.36","239.11","0.83"],
    [10010,"2026-06-04T00:45:58.326313","0.64","4.793","13.52","67.73","16.0","211.05","160.68","158.81","151.81","239.99","240.15","-0.84"],
    [10011,"2026-06-04T01:45:58.326313","0.287","0.84","11.63","26.22","18.3","273.45","172.65","179.99","183.12","214.89","228.27","-2.77"],
    [10012,"2026-06-04T02:45:58.326313","0.873","4.746","18.3","24.86","9.6","287.44","201.6","119.4","233.15","234.39","239.99","-1.47"],
    [10013,"2026-06-04T03:45:58.326313","0.354","10.629","16.6","80.51","7.6","271.89","187.6","158.97","296.74","202.64","236.4","1.82"],
    [10014,"2026-06-04T04:45:58.326313","1.366","7.181","10.07","63.88","18.5","200.03","171.35","246.59","231.1","238.81","232.23","4.67"],
    [10015,"2026-06-04T05:45:58.326313","1.008","11.452","16.55","53.95","9.9","140.94","294.62","189.42","193.48","241.3","246.52","4.86"],
    [10016,"2026-06-04T06:45:58.326313","0.099","12.119","19.86","99.72","18.3","100.96","211.93","135.55","227.67","204.56","232.07","-1.51"],
    [10017,"2026-06-04T07:45:58.326313","0.865","13.05","15.3","99.68","6.7","109.0","243.62","288.58","253.73","203.31","206.53","0.88"],
    [10018,"2026-06-04T08:45:58.326313","0.878","9.35","14.66","58.4","12.1","176.63","219.01","261.23","176.12","210.82","249.09","1.64"],
    [10019,"2026-06-04T09:45:58.326313","0.351","2.817","19.46","23.52","11.0","214.5","179.37","212.41","206.36","245.94","225.61","4.56"],
    [10020,"2026-06-04T10:45:58.326313","0.566","5.762","16.59","45.92","14.2","187.98","155.58","174.27","235.6","210.4","234.93","-4.81"],
    [10021,"2026-06-04T11:45:58.326313","0.949","3.174","10.98","10.55","6.3","114.4","203.33","288.81","226.24","244.87","220.02","-1.66"],
    [10022,"2026-06-04T12:45:58.326313","1.37","5.647","13.93","82.58","5.8","155.21","116.04","220.6","292.13","201.98","248.05","3.63"],
    [10023,"2026-06-04T13:45:58.326313","1.264","13.743","18.92","76.03","12.2","174.16","218.86","127.51","259.34","234.34","207.22","3.66"],
    [10024,"2026-06-04T14:45:58.326313","0.108","14.348","15.64","63.53","14.0","266.15","153.9","270.09","218.47","214.33","221.46","1.46"],
    [10025,"2026-06-04T15:45:58.326313","1.3","13.946","18.28","66.46","11.9","125.13","292.29","163.84","289.53","244.61","234.71","-0.31"],
    [10026,"2026-06-04T16:45:58.326313","1.488","4.967","12.0","79.86","6.2","245.05","139.52","111.96","146.08","227.48","203.92","2.18"],
    [10027,"2026-06-04T17:45:58.326313","0.519","1.385","12.62","62.07","14.4","299.7","210.66","167.78","177.19","240.99","242.69","1.65"],
    [10028,"2026-06-04T18:45:58.326313","1.175","4.098","16.75","29.46","5.8","113.33","297.54","269.73","159.67","220.63","219.73","-3.72"],
    [10029,"2026-06-04T19:45:58.326313","0.819","2.411","11.2","42.47","15.3","274.03","190.99","158.19","177.31","202.54","243.81","-0.96"],
    [10030,"2026-06-04T20:45:58.326313","0.378","9.369","15.0","21.78","5.5","227.06","102.6","104.99","183.78","237.4","238.95","-1.53"],
    [10031,"2026-06-04T21:45:58.326313","1.269","14.024","17.69","91.28","5.4","267.7","208.62","160.82","162.83","219.13","234.64","4.65"],
    [10032,"2026-06-04T22:45:58.326313","0.924","10.699","16.86","46.21","20.6","212.09","147.47","180.64","279.49","223.51","206.17","2.35"],
    [10033,"2026-06-04T23:45:58.326313","0.778","7.76","12.1","84.91","10.5","237.48","191.08","138.73","239.97","249.78","208.56","0.19"],
    [10034,"2026-06-05T00:45:58.326313","0.341","11.019","13.23","27.65","20.0","161.96","280.27","244.23","195.63","228.49","220.12","0.4"],
    [10035,"2026-06-05T01:45:58.326313","1.168","9.465","16.16","36.56","16.3","169.98","105.44","285.28","190.27","215.12","220.89","-2.43"],
    [10036,"2026-06-05T02:45:58.326313","0.729","13.443","11.79","9.32","8.2","254.13","158.01","188.6","119.7","242.38","201.13","-2.91"],
    [10037,"2026-06-05T03:45:58.326313","1.082","2.159","12.84","80.28","11.0","282.84","242.28","178.53","213.51","245.54","238.69","-3.57"],
    [10038,"2026-06-05T04:45:58.326313","0.741","4.613","14.49","31.67","16.1","280.81","265.11","231.84","215.43","227.83","202.85","-3.4"],
    [10039,"2026-06-05T05:45:58.326313","1.03","12.319","18.67","34.14","6.8","190.42","254.3","207.69","246.13","230.64","238.39","-0.3"],
    [10040,"2026-06-05T06:45:58.326313","0.725","0.285","15.25","57.79","14.3","228.55","155.44","228.51","296.71","227.4","202.14","0.31"],
    [10041,"2026-06-05T07:45:58.326313","1.431","4.93","19.58","33.01","19.7","196.9","140.34","242.64","244.6","225.67","218.57","-2.4"],
    [10042,"2026-06-05T08:45:58.326313","0.904","10.163","13.17","43.05","14.0","153.42","180.62","180.55","242.53","247.63","200.58","2.12"],
    [10043,"2026-06-05T09:45:58.326313","0.938","13.991","11.03","76.07","10.0","228.38","129.03","203.66","154.92","225.75","212.61","-4.01"],
    [10044,"2026-06-05T10:45:58.326313","1.121","5.737","17.43","21.11","16.6","287.93","205.9","214.59","261.47","238.13","216.59","4.68"],
    [10045,"2026-06-05T11:45:58.326313","0.51","9.852","11.69","97.4","21.8","249.05","152.31","160.8","230.2","237.66","217.31","1.54"],
    [10046,"2026-06-05T12:45:58.326313","0.19","12.249","13.93","73.31","10.3","124.2","233.55","195.1","237.19","205.78","241.59","-3.44"],
    [10047,"2026-06-05T13:45:58.326313","1.448","10.422","16.45","97.05","21.3","240.77","198.84","125.11","257.92","211.5","244.96","-0.33"],
    [10048,"2026-06-05T14:45:58.326313","1.032","7.186","18.5","30.62","19.8","106.22","292.85","175.63","104.71","242.03","210.75","3.24"],
    [10049,"2026-06-05T15:45:58.326313","1.166","10.28","15.46","95.04","15.8","276.37","164.05","238.08","288.15","230.45","209.67","-1.38"],
    [10050,"2026-06-05T16:45:58.326313","0.667","3.168","11.62","11.04","17.9","208.29","251.82","238.17","213.27","203.49","234.12","-1.47"],
    [10051,"2026-06-05T17:45:58.326313","0.729","5.694","13.79","78.68","10.2","111.67","277.47","116.19","137.77","204.68","229.08","2.22"],
    [10052,"2026-06-05T18:45:58.326313","0.906","9.916","15.44","96.1","12.9","156.8","133.64","226.77","258.35","225.9","217.07","-2.88"],
    [10053,"2026-06-05T19:45:58.326313","1.471","12.474","12.75","59.96","12.1","157.71","165.88","290.07","260.26","205.29","230.57","4.46"],
    [10054,"2026-06-05T20:45:58.326313","0.104","4.136","10.35","93.85","9.1","120.25","292.2","173.7","219.12","242.95","214.74","4.36"],
    [10055,"2026-06-05T21:45:58.326313","0.353","2.825","18.76","83.78","21.1","147.48","293.15","121.89","152.08","249.45","226.88","2.07"],
    [10056,"2026-06-05T22:45:58.326313","0.716","10.337","16.57","74.17","9.1","105.12","206.53","144.2","217.42","204.77","209.34","-3.5"],
    [10057,"2026-06-05T23:45:58.326313","0.062","6.294","16.56","67.53","13.0","154.72","226.28","288.35","125.36","226.66","229.5","3.54"],
    [10058,"2026-06-06T00:45:58.326313","0.832","5.611","10.36","80.52","12.1","291.92","281.49","234.79","154.89","229.97","249.14","-1.78"],
    [10059,"2026-06-06T01:45:58.326313","0.697","7.895","11.57","84.01","7.5","142.56","187.69","107.01","185.31","246.91","210.71","4.26"],
    [10060,"2026-06-06T02:45:58.326313","0.74","2.714","19.89","47.6","7.7","169.24","257.87","298.16","144.61","247.4","230.23","-0.71"],
    [10061,"2026-06-06T03:45:58.326313","0.316","6.391","14.64","16.18","5.5","146.66","227.82","172.27","275.57","203.99","244.09","-0.84"],
    [10062,"2026-06-06T04:45:58.326313","1.036","1.251","14.03","29.17","6.5","118.18","147.52","109.47","277.59","242.33","200.78","-0.77"],
    [10063,"2026-06-06T05:45:58.326313","0.997","13.807","14.58","26.1","5.8","107.59","204.37","134.36","276.16","215.8","220.86","4.19"],
    [10064,"2026-06-06T06:45:58.326313","0.953","3.395","15.82","70.85","5.6","231.38","230.6","146.91","265.84","246.24","232.55","-4.94"],
    [10065,"2026-06-06T07:45:58.326313","0.792","12.78","13.77","18.47","6.3","299.82","259.72","215.0","282.01","242.69","244.7","-2.36"],
    [10066,"2026-06-06T08:45:58.326313","0.187","12.082","11.22","68.22","16.8","155.66","185.26","102.16","274.06","242.52","214.6","3.64"],
    [10067,"2026-06-06T09:45:58.326313","1.051","8.162","11.92","37.8","21.3","290.73","118.42","158.63","255.34","212.81","248.73","1.22"],
    [10068,"2026-06-06T10:45:58.326313","0.461","13.345","19.6","76.39","10.2","182.84","237.63","155.98","132.24","212.19","225.69","-0.42"],
    [10069,"2026-06-06T11:45:58.326313","0.994","4.496","15.41","23.84","6.1","237.81","295.77","254.97","257.59","228.22","200.74","2.65"],
    [10070,"2026-06-06T12:45:58.326313","1.091","14.893","11.65","68.56","21.9","221.39","166.77","237.21","132.09","246.0","215.09","0.71"],
    [10071,"2026-06-06T13:45:58.326313","0.326","12.041","11.76","85.29","10.4","273.01","208.59","122.39","298.44","214.18","220.45","4.17"],
    [10072,"2026-06-06T14:45:58.326313","0.931","11.008","15.44","72.1","14.7","237.24","191.74","282.5","273.94","226.16","210.18","-1.57"],
    [10073,"2026-06-06T15:45:58.326313","1.316","10.401","19.71","19.57","15.2","135.31","289.54","284.58","105.6","246.97","228.17","-4.96"],
    [10074,"2026-06-06T16:45:58.326313","1.117","9.924","14.72","90.15","10.2","159.72","224.03","250.56","149.52","213.38","228.03","1.11"],
    [10075,"2026-06-06T17:45:58.326313","0.982","8.923","13.57","79.2","6.6","244.21","240.89","277.49","127.64","202.59","207.55","0.66"],
    [10076,"2026-06-06T18:45:58.326313","0.065","9.067","12.35","63.6","12.4","243.28","243.95","163.43","119.84","246.71","230.08","-4.77"],
    [10077,"2026-06-06T19:45:58.326313","1.004","5.759","10.54","95.66","10.6","275.04","191.97","211.92","212.24","214.48","229.39","-0.88"],
    [10078,"2026-06-06T20:45:58.326313","0.322","2.217","16.79","70.88","14.2","246.53","236.58","206.21","270.75","230.5","229.01","2.66"],
    [10079,"2026-06-06T21:45:58.326313","0.76","3.605","11.04","66.31","14.2","175.63","282.85","265.09","244.14","217.71","225.34","3.96"],
    [10080,"2026-06-06T22:45:58.326313","1.477","13.963","14.12","39.08","12.3","235.82","209.31","296.5","277.68","234.62","222.32","-3.4"],
    [10081,"2026-06-06T23:45:58.326313","0.544","4.76","18.9","27.23","5.4","171.9","236.02","119.89","267.59","246.62","217.08","4.84"],
    [10082,"2026-06-07T00:45:58.326313","0.63","8.358","16.44","29.5","15.0","242.95","231.07","173.43","231.85","238.96","221.96","3.02"],
    [10083,"2026-06-07T01:45:58.326313","0.618","5.457","17.74","50.67","11.5","181.44","223.28","134.45","107.61","207.06","214.77","-3.65"],
    [10084,"2026-06-07T02:45:58.326313","1.479","2.428","16.03","65.05","14.2","141.28","207.49","282.45","166.42","234.1","231.1","-4.82"],
    [10085,"2026-06-07T03:45:58.326313","0.866","13.078","15.74","55.45","8.0","161.4","155.35","294.71","186.53","210.49","227.49","-0.19"],
    [10086,"2026-06-07T04:45:58.326313","0.297","4.183","13.02","33.62","20.8","265.14","161.42","196.18","101.62","209.48","208.26","3.51"],
    [10087,"2026-06-07T05:45:58.326313","0.343","10.947","17.08","54.9","18.8","232.77","220.55","160.42","256.11","249.98","238.87","-2.82"],
    [10088,"2026-06-07T06:45:58.326313","0.973","1.107","19.54","75.02","6.9","251.59","242.71","299.58","184.5","237.63","229.68","-1.19"],
    [10089,"2026-06-07T07:45:58.326313","0.237","4.139","13.34","94.91","8.0","228.15","157.93","265.85","134.05","210.3","240.81","2.16"],
    [10090,"2026-06-07T08:45:58.326313","0.181","2.654","16.76","77.54","16.7","208.49","210.22","279.42","257.47","220.67","236.46","-4.92"],
    [10091,"2026-06-07T09:45:58.326313","1.307","1.15","18.12","45.17","8.5","171.46","120.17","175.22","191.44","225.02","213.27","-0.9"],
    [10092,"2026-06-07T10:45:58.326313","0.951","7.543","14.34","16.71","10.3","276.07","105.51","126.65","177.0","233.7","230.79","-3.3"],
    [10093,"2026-06-07T11:45:58.326313","0.4","12.943","12.51","52.94","18.9","184.55","296.55","226.79","240.69","206.39","220.2","-0.5"],
    [10094,"2026-06-07T12:45:58.326313","1.114","0.791","14.67","38.98","18.0","226.11","240.01","152.89","156.36","216.56","232.9","-3.32"],
    [10095,"2026-06-07T13:45:58.326313","0.821","8.982","13.67","76.95","21.3","233.1","208.24","151.46","223.38","241.57","235.08","-3.59"],
    [10096,"2026-06-07T14:45:58.326313","0.82","12.812","14.64","92.3","20.3","145.44","164.94","180.84","297.68","228.77","207.35","4.51"],
    [10097,"2026-06-07T15:45:58.326313","0.322","1.673","18.67","73.66","19.9","149.41","129.38","262.16","266.98","230.95","212.93","3.45"],
    [10098,"2026-06-07T16:45:58.326313","0.028","13.266","18.73","65.4","6.1","220.58","222.22","174.31","258.92","225.0","244.71","-0.6"],
    [10099,"2026-06-07T17:45:58.326313","0.642","8.245","18.79","71.09","9.2","158.59","224.51","160.73","209.32","223.57","235.39","-4.76"],
    [10100,"2026-06-07T18:45:58.326313","0.875","6.966","12.51","60.95","14.3","105.47","177.71","280.96","121.26","243.66","231.94","-2.52"],
    [10101,"2026-06-07T19:45:58.326313","0.755","6.162","12.23","48.7","11.0","121.25","109.42","144.13","178.51","217.87","212.27","-4.86"],
    [10102,"2026-06-07T20:45:58.326313","1.38","3.42","16.47","32.98","5.2","247.07","171.2","101.57","254.88","244.18","248.75","3.1"],
    [10103,"2026-06-07T21:45:58.326313","0.485","13.388","13.98","64.16","8.4","233.13","194.29","181.55","185.51","203.99","201.79","0.22"],
    [10104,"2026-06-07T22:45:58.326313","1.172","7.155","16.59","20.87","8.8","163.48","168.25","243.26","195.51","235.2","246.14","1.91"],
    [10105,"2026-06-07T23:45:58.326313","0.967","5.056","18.33","32.8","15.0","143.09","129.88","219.54","140.83","212.76","248.4","-2.39"],
    [10106,"2026-06-08T00:45:58.326313","0.149","8.753","13.29","14.45","19.0","195.08","221.94","151.84","110.65","200.32","200.85","2.66"],
    [10107,"2026-06-08T01:45:58.326313","0.541","3.265","10.48","71.92","7.4","257.74","182.12","165.89","238.24","224.66","235.81","3.89"],
    [10108,"2026-06-08T02:45:58.326313","0.852","3.217","14.58","60.99","9.2","195.42","288.72","192.21","220.14","202.51","240.61","-1.74"],
    [10109,"2026-06-08T03:45:58.326313","1.493","12.906","16.98","75.13","17.9","143.71","111.76","275.38","172.31","218.37","209.12","2.65"],
    [10110,"2026-06-08T04:45:58.326313","0.467","9.205","17.61","69.43","15.7","149.75","206.29","128.35","221.61","213.29","242.85","4.87"],
    [10111,"2026-06-08T05:45:58.326313","0.373","4.02","19.26","77.19","7.7","252.89","242.24","235.71","150.71","204.94","217.2","3.47"],
    [10112,"2026-06-08T06:45:58.326313","1.078","11.863","14.17","43.84","9.2","102.78","200.66","137.8","102.88","230.64","210.22","-2.45"],
    [10113,"2026-06-08T07:45:58.326313","0.382","5.298","14.77","34.98","10.7","173.52","131.29","132.3","276.77","228.54","246.0","-3.77"],
    [10114,"2026-06-08T08:45:58.326313","1.009","14.915","12.63","96.38","10.3","287.72","187.14","164.85","150.37","219.67","226.22","1.15"],
    [10115,"2026-06-08T09:45:58.326313","0.947","6.324","18.68","65.62","17.7","229.85","143.56","139.0","288.35","240.97","214.01","-1.51"],
    [10116,"2026-06-08T10:45:58.326313","0.867","13.509","16.88","55.71","6.4","145.18","112.04","239.06","101.05","201.75","215.91","0.84"],
    [10117,"2026-06-08T11:45:58.326313","0.906","4.29","10.88","84.7","20.9","113.52","169.88","259.76","156.54","201.67","220.4","-0.09"],
    [10118,"2026-06-08T12:45:58.326313","0.176","0.162","11.33","62.36","12.8","137.02","200.41","164.44","258.15","238.27","203.13","-2.02"],
    [10119,"2026-06-08T13:45:58.326313","0.722","7.908","11.33","7.46","11.0","207.83","195.46","231.16","261.76","245.59","209.79","3.58"],
    [10120,"2026-06-08T14:45:58.326313","0.163","6.694","19.9","57.37","19.0","230.39","156.08","256.92","158.37","246.7","231.02","-4.71"],
    [10121,"2026-06-08T15:45:58.326313","1.285","1.111","12.18","51.15","14.9","117.41","189.47","248.76","100.94","233.08","246.72","-2.04"],
    [10122,"2026-06-08T16:45:58.326313","1.259","9.025","14.41","91.68","20.5","230.08","196.27","157.52","136.46","243.22","242.5","-4.66"],
    [10123,"2026-06-08T17:45:58.326313","1.143","3.443","13.54","87.92","14.0","288.05","243.43","283.79","253.96","244.62","212.63","-2.35"],
    [10124,"2026-06-08T18:45:58.326313","0.426","6.004","10.24","99.38","19.7","123.11","286.51","251.28","129.57","220.37","224.68","-1.44"],
    [10125,"2026-06-08T19:45:58.326313","0.535","1.747","18.53","16.55","12.5","156.87","225.44","116.01","256.24","218.66","244.4","4.41"],
    [10126,"2026-06-08T20:45:58.326313","0.226","4.509","14.68","25.17","15.2","276.99","119.48","108.28","161.35","226.89","208.57","-3.14"],
    [10127,"2026-06-08T21:45:58.326313","1.397","10.87","10.05","18.7","16.1","218.91","252.2","185.22","137.3","205.55","228.88","-0.58"],
    [10128,"2026-06-08T22:45:58.326313","1.395","7.796","15.33","47.3","6.9","231.19","105.42","293.37","116.25","243.41","208.72","-2.28"],
    [10129,"2026-06-08T23:45:58.326313","0.403","3.727","16.78","23.91","6.1","127.87","208.39","279.27","155.69","205.6","212.51","4.0"],
    [10130,"2026-06-09T00:45:58.326313","1.075","6.708","15.11","20.58","10.4","223.49","137.71","246.18","287.51","206.99","233.66","-4.21"],
    [10131,"2026-06-09T01:45:58.326313","1.475","2.811","19.29","14.22","18.0","147.07","108.5","131.13","114.49","233.5","236.0","-3.1"],
    [10132,"2026-06-09T02:45:58.326313","0.373","6.372","19.04","13.55","15.0","289.44","233.82","198.48","171.28","230.26","235.78","-0.35"],
    [10133,"2026-06-09T03:45:58.326313","1.056","12.532","10.89","43.67","16.7","165.96","161.11","243.23","275.91","240.93","236.59","3.35"],
    [10134,"2026-06-09T04:45:58.326313","0.062","6.239","15.49","6.3","17.1","146.03","217.02","277.86","247.84","241.73","233.74","2.5"],
    [10135,"2026-06-09T05:45:58.326313","0.553","0.747","11.28","26.38","14.8","111.04","242.63","139.16","217.08","220.07","241.91","3.93"],
    [10136,"2026-06-09T06:45:58.326313","0.764","3.854","15.46","49.53","14.6","147.51","210.07","284.62","216.13","241.3","238.63","-0.53"],
    [10137,"2026-06-09T07:45:58.326313","1.12","10.432","10.34","45.17","16.7","288.0","247.25","247.62","157.05","204.15","206.42","-3.03"],
    [10138,"2026-06-09T08:45:58.326313","0.381","7.469","16.47","90.86","21.1","282.13","201.36","298.66","159.84","200.17","204.38","-1.44"],
    [10139,"2026-06-09T09:45:58.326313","0.72","11.316","18.08","36.3","19.6","189.59","124.3","125.49","129.67","206.34","204.03","3.46"],
    [10140,"2026-06-09T10:45:58.326313","0.226","11.044","12.28","32.83","18.0","273.95","238.88","151.57","209.73","221.11","235.04","2.45"],
    [10141,"2026-06-09T11:45:58.326313","0.746","2.6","14.1","24.69","14.8","122.84","117.85","267.12","275.24","225.79","214.85","4.56"],
    [10142,"2026-06-09T12:45:58.326313","0.248","2.103","17.47","19.26","13.9","188.37","256.66","124.13","139.45","212.26","245.96","-4.01"],
    [10143,"2026-06-09T13:45:58.326313","1.074","13.878","14.31","91.97","6.3","273.98","297.75","246.17","115.43","236.75","200.52","-3.88"],
    [10144,"2026-06-09T14:45:58.326313","1.128","9.626","19.36","72.17","7.1","255.19","172.41","195.3","129.6","222.68","235.68","1.34"],
    [10145,"2026-06-09T15:45:58.326313","0.769","13.577","19.39","36.8","16.9","240.08","126.93","205.11","237.55","229.28","201.91","2.04"],
    [10146,"2026-06-09T16:45:58.326313","0.057","12.937","10.13","55.12","14.2","285.51","252.75","266.44","115.2","229.8","235.34","2.32"],
    [10147,"2026-06-09T17:45:58.326313","0.533","1.72","16.66","79.56","20.2","129.98","174.68","145.46","265.8","225.06","206.99","1.76"],
    [10148,"2026-06-09T18:45:58.326313","0.618","11.903","13.71","51.35","9.5","167.69","118.9","176.42","248.84","210.5","217.31","4.82"],
    [10149,"2026-06-09T19:45:58.326313","0.116","10.317","15.4","91.94","18.1","152.31","186.91","129.99","222.93","221.52","209.63","2.86"],
    [10150,"2026-06-09T20:45:58.326313","0.437","9.926","16.81","44.78","6.9","172.51","253.78","126.88","126.35","226.94","222.74","-3.3"],
    [10151,"2026-06-09T21:45:58.326313","0.144","8.544","11.45","97.24","8.4","278.99","203.71","299.88","208.91","236.06","229.9","-3.87"],
    [10152,"2026-06-09T22:45:58.326313","0.875","0.701","14.03","90.96","7.2","220.42","128.23","268.36","107.48","246.25","204.01","-4.9"],
    [10153,"2026-06-09T23:45:58.326313","0.239","5.409","12.54","68.68","19.8","145.77","189.81","191.4","245.76","242.18","246.08","-3.45"],
    [10154,"2026-06-10T00:45:58.326313","0.657","14.35","11.24","26.58","15.8","257.01","167.24","231.48","129.8","246.87","209.05","-2.32"],
    [10155,"2026-06-10T01:45:58.326313","0.138","8.378","11.46","80.36","9.9","265.45","219.25","131.87","256.86","208.83","222.84","-4.17"],
    [10156,"2026-06-10T02:45:58.326313","1.462","4.899","13.78","69.83","11.7","279.92","238.87","116.25","179.59","229.49","229.99","-0.79"],
    [10157,"2026-06-10T03:45:58.326313","1.153","1.566","18.68","11.38","18.4","273.03","237.65","101.37","194.51","238.59","203.88","-3.51"],
    [10158,"2026-06-10T04:45:58.326313","1.113","14.325","15.2","57.02","6.0","231.7","234.28","232.46","145.61","225.18","246.43","-4.09"],
    [10159,"2026-06-10T05:45:58.326313","1.036","7.648","12.71","10.62","7.8","269.75","209.63","200.57","181.14","205.13","241.11","3.74"],
    [10160,"2026-06-10T06:45:58.326313","0.348","12.447","13.17","19.51","6.0","218.29","158.23","179.74","166.51","215.96","241.37","-2.27"],
    [10161,"2026-06-10T07:45:58.326313","0.97","1.174","16.31","69.54","13.9","268.54","147.72","259.33","262.35","214.24","241.25","-1.73"],
    [10162,"2026-06-10T08:45:58.326313","0.81","0.294","16.2","37.98","10.9","272.7","178.19","199.35","113.84","227.51","249.78","4.95"],
    [10163,"2026-06-10T09:45:58.326313","1.257","3.719","13.68","81.96","6.6","203.17","162.88","214.98","241.89","210.62","202.33","-4.82"],
    [10164,"2026-06-10T10:45:58.326313","0.986","2.848","12.63","89.96","14.5","170.45","127.23","187.38","160.8","209.84","232.39","2.82"],
    [10165,"2026-06-10T11:45:58.326313","0.632","6.696","13.73","48.37","9.3","211.83","290.9","242.4","125.61","221.11","219.82","-0.48"],
    [10166,"2026-06-10T12:45:58.326313","0.916","8.111","16.41","91.34","11.9","112.95","103.35","174.05","168.43","212.15","202.38","-1.64"],
    [10167,"2026-06-10T13:45:58.326313","0.244","1.258","17.53","31.23","15.5","253.59","250.43","254.4","138.29","218.22","221.35","1.93"],
    [10168,"2026-06-10T14:45:58.326313","0.093","1.001","18.51","78.01","13.6","226.61","117.26","208.08","277.86","232.77","234.54","-4.06"],
    [10169,"2026-06-10T15:45:58.326313","0.182","7.313","12.86","47.44","22.0","198.25","133.95","172.5","251.46","207.69","241.73","-0.25"],
    [10170,"2026-06-10T16:45:58.326313","0.582","13.153","14.08","97.38","22.0","232.23","173.6","121.61","145.73","200.94","224.12","0.81"],
    [10171,"2026-06-10T17:45:58.326313","1.243","0.266","13.18","74.38","21.5","248.36","265.0","133.86","236.19","232.51","231.82","2.19"],
    [10172,"2026-06-10T18:45:58.326313","1.086","13.356","14.79","42.66","12.7","135.1","168.06","235.93","107.02","210.91","222.64","4.57"],
    [10173,"2026-06-10T19:45:58.326313","0.049","8.266","17.23","38.98","10.1","139.49","101.41","293.94","197.18","216.44","220.65","2.11"],
    [10174,"2026-06-10T20:45:58.326313","0.485","10.821","17.35","19.89","15.4","235.54","191.16","261.7","254.11","229.35","232.57","2.22"],
    [10175,"2026-06-10T21:45:58.326313","1.084","1.502","19.75","65.08","11.2","171.36","266.88","182.14","277.31","242.32","200.18","-2.01"],
    [10176,"2026-06-10T22:45:58.326313","0.412","11.116","18.74","71.5","17.0","219.31","195.02","100.09","195.68","206.13","234.16","-2.45"],
    [10177,"2026-06-10T23:45:58.326313","0.921","6.534","13.02","73.05","20.2","285.48","290.48","259.78","156.54","247.43","226.36","-4.82"],
    [10178,"2026-06-11T00:45:58.326313","0.445","13.958","15.74","45.61","19.4","253.92","176.55","285.67","131.55","239.5","213.98","0.5"],
    [10179,"2026-06-11T01:45:58.326313","0.032","0.22","19.51","60.72","18.1","118.76","139.71","187.41","177.9","208.15","227.98","-3.66"],
    [10180,"2026-06-11T02:45:58.326313","0.112","10.154","19.9","7.15","19.5","272.75","227.59","122.0","156.55","248.5","238.83","-1.1"],
    [10181,"2026-06-11T03:45:58.326313","1.163","5.013","17.03","98.72","17.4","218.45","298.31","224.84","268.4","211.23","214.81","0.19"],
    [10182,"2026-06-11T04:45:58.326313","0.704","4.656","16.84","93.49","13.5","137.09","242.56","226.68","133.38","229.04","208.03","-2.72"],
    [10183,"2026-06-11T05:45:58.326313","0.012","14.146","18.48","18.8","17.1","281.26","153.0","262.49","217.37","235.79","216.62","-2.96"],
    [10184,"2026-06-11T06:45:58.326313","0.562","11.717","18.83","90.65","5.6","261.29","113.45","210.12","124.78","248.87","210.2","-0.51"],
    [10185,"2026-06-11T07:45:58.326313","0.146","4.644","16.34","10.77","13.9","129.51","202.47","144.82","274.09","236.45","213.31","-3.8"],
    [10186,"2026-06-11T08:45:58.326313","0.186","1.562","11.07","46.77","18.1","115.55","220.82","230.94","249.65","222.15","240.17","4.71"],
    [10187,"2026-06-11T09:45:58.326313","0.493","0.539","10.61","65.37","19.5","299.41","263.04","131.83","179.29","217.88","240.35","1.03"],
    [10188,"2026-06-11T10:45:58.326313","1.121","9.325","10.61","82.58","16.3","249.96","115.76","298.18","246.96","200.47","224.68","0.39"],
    [10189,"2026-06-11T11:45:58.326313","1.177","1.253","12.71","10.57","14.5","232.25","188.9","213.34","184.83","227.02","238.95","0.09"],
    [10190,"2026-06-11T12:45:58.326313","1.407","14.958","15.09","39.87","15.5","177.82","150.76","139.98","218.42","236.17","230.99","1.22"],
    [10191,"2026-06-11T13:45:58.326313","1.425","4.478","12.13","39.44","21.8","243.16","146.5","196.89","169.6","209.45","247.46","1.54"],
    [10192,"2026-06-11T14:45:58.326313","0.149","5.433","14.56","25.19","15.5","122.31","194.62","112.12","115.34","203.99","237.74","1.54"],
    [10193,"2026-06-11T15:45:58.326313","0.097","14.686","12.85","25.8","7.5","176.53","196.38","228.8","150.51","229.76","228.67","0.22"],
    [10194,"2026-06-11T16:45:58.326313","0.143","14.409","15.93","62.35","11.8","166.08","113.16","271.07","137.81","238.93","240.88","0.96"],
    [10195,"2026-06-11T17:45:58.326313","1.388","9.591","19.08","86.32","21.7","298.88","104.62","298.78","143.52","218.92","224.42","0.54"],
    [10196,"2026-06-11T18:45:58.326313","0.704","3.186","13.45","32.86","16.6","294.05","121.26","232.92","228.84","248.56","230.22","-4.59"],
    [10197,"2026-06-11T19:45:58.326313","1.377","8.697","18.48","97.65","5.9","192.32","116.88","246.65","185.55","213.3","248.98","-4.66"],
    [10198,"2026-06-11T20:45:58.326313","0.021","4.717","17.97","38.25","8.8","219.18","251.63","291.57","253.82","248.96","214.18","-1.42"],
    [10199,"2026-06-11T21:45:58.326313","0.302","8.914","13.22","32.56","18.9","215.97","114.94","169.56","295.99","220.92","239.5","4.17"],
    [10200,"2026-06-11T22:45:58.326313","0.35","4.075","15.44","41.93","6.5","197.03","183.0","216.07","175.11","248.99","219.49","-4.05"],
    [10201,"2026-06-11T23:45:58.326313","1.339","14.276","17.43","15.78","12.8","271.19","147.89","134.86","161.12","229.18","247.5","4.98"],
    [10202,"2026-06-12T00:45:58.326313","0.652","0.547","13.1","68.5","15.9","211.92","275.84","153.03","163.62","208.81","238.25","-1.45"],
    [10203,"2026-06-12T01:45:58.326313","0.044","7.792","13.15","67.64","8.5","225.96","215.9","120.75","257.46","208.6","207.21","2.82"],
    [10204,"2026-06-12T02:45:58.326313","0.145","3.443","13.31","31.59","6.8","212.13","265.55","238.69","185.03","217.71","211.69","4.86"],
    [10205,"2026-06-12T03:45:58.326313","0.631","8.08","10.8","75.03","17.5","247.06","164.18","202.47","263.52","239.52","241.81","-2.2"],
    [10206,"2026-06-12T04:45:58.326313","0.034","10.521","10.62","5.36","16.9","226.75","187.44","161.08","180.42","246.51","242.24","1.96"],
    [10207,"2026-06-12T05:45:58.326313","0.856","14.153","14.83","36.75","20.4","243.09","170.08","241.26","137.84","210.59","217.02","0.72"],
    [10208,"2026-06-12T06:45:58.326313","0.281","6.874","10.58","84.13","6.9","112.56","148.05","295.14","289.07","223.78","216.54","2.32"],
    [10209,"2026-06-12T07:45:58.326313","1.111","5.84","11.31","74.66","7.7","212.53","202.28","223.05","207.9","244.33","216.52","-4.95"],
    [10210,"2026-06-12T08:45:58.326313","0.39","14.55","15.98","18.09","17.6","203.91","238.03","259.11","127.66","207.23","203.09","0.08"],
    [10211,"2026-06-12T09:45:58.326313","0.753","0.268","18.32","55.75","16.2","261.7","283.23","282.53","179.85","246.54","237.91","-3.82"],
    [10212,"2026-06-12T10:45:58.326313","1.399","14.865","19.15","23.42","6.9","139.39","108.01","147.15","256.24","223.7","203.19","2.57"],
    [10213,"2026-06-12T11:45:58.326313","0.056","5.279","14.94","41.64","8.9","221.67","205.4","299.4","132.71","203.99","244.29","2.69"],
    [10214,"2026-06-12T12:45:58.326313","0.11","8.839","13.49","90.17","11.1","144.57","288.36","288.25","222.7","211.32","221.52","-0.89"],
    [10215,"2026-06-12T13:45:58.326313","0.037","5.737","11.95","51.63","13.1","160.52","280.05","256.39","172.68","202.72","248.28","2.92"],
    [10216,"2026-06-12T14:45:58.326313","0.749","9.081","15.54","45.97","14.7","185.33","277.24","299.28","135.64","220.57","219.6","4.73"],
    [10217,"2026-06-12T15:45:58.326313","1.411","2.891","17.23","91.28","19.7","105.02","294.42","113.95","138.26","213.52","232.21","4.19"],
    [10218,"2026-06-12T16:45:58.326313","0.345","10.121","15.99","91.46","5.4","214.79","184.03","244.59","289.42","201.99","206.63","-2.54"],
    [10219,"2026-06-12T17:45:58.326313","1.161","13.388","13.12","35.61","6.3","213.21","285.85","181.85","131.82","207.44","228.43","2.43"],
    [10220,"2026-06-12T18:45:58.326313","0.515","14.335","12.48","33.42","15.0","177.69","233.65","156.74","151.25","215.55","241.89","3.81"],
    [10221,"2026-06-12T19:45:58.326313","0.779","9.052","13.27","25.04","8.2","116.32","261.87","125.7","128.6","241.89","233.65","3.3"],
    [10222,"2026-06-12T20:45:58.326313","0.565","6.926","17.04","64.94","17.1","146.91","181.44","167.32","222.78","224.83","206.83","-0.04"],
    [10223,"2026-06-12T21:45:58.326313","0.08","2.542","11.42","15.07","17.3","272.05","203.71","161.35","243.55","234.28","230.71","-2.7"],
    [10224,"2026-06-12T22:45:58.326313","1.239","7.379","14.89","53.85","7.9","171.37","184.9","286.32","200.15","213.65","211.76","1.18"],
    [10225,"2026-06-12T23:45:58.326313","0.291","14.275","18.75","63.63","17.6","121.81","137.43","109.49","242.26","243.94","214.82","0.39"],
    [10226,"2026-06-13T00:45:58.326313","0.792","9.074","16.3","60.62","8.6","213.92","224.38","177.89","109.29","206.63","207.51","2.57"],
    [10227,"2026-06-13T01:45:58.326313","0.484","9.262","11.87","8.29","17.6","271.41","162.4","253.12","144.13","218.21","214.35","-2.62"],
    [10228,"2026-06-13T02:45:58.326313","1.004","0.488","10.11","91.26","7.6","212.14","277.56","104.38","214.45","202.17","214.02","1.7"],
    [10229,"2026-06-13T03:45:58.326313","1.493","3.132","10.68","9.89","8.5","231.69","108.12","257.78","121.59","205.32","239.58","4.6"],
    [10230,"2026-06-13T04:45:58.326313","1.134","5.408","19.62","31.52","5.3","158.87","100.12","100.73","126.81","217.46","237.13","-4.13"],
    [10231,"2026-06-13T05:45:58.326313","0.664","0.742","19.41","90.19","7.1","173.15","130.13","250.89","255.45","236.09","232.4","-4.06"],
    [10232,"2026-06-13T06:45:58.326313","0.801","5.118","15.84","50.81","6.1","199.53","190.15","131.16","223.07","201.7","210.1","1.57"],
    [10233,"2026-06-13T07:45:58.326313","0.724","7.114","18.24","48.04","10.3","236.3","282.06","198.54","247.41","225.8","240.97","-0.7"],
    [10234,"2026-06-13T08:45:58.326313","0.166","1.428","14.25","50.18","16.1","293.39","106.45","164.38","265.74","214.54","242.24","-0.81"],
    [10235,"2026-06-13T09:45:58.326313","0.184","3.809","11.81","81.82","11.3","186.17","106.17","134.74","239.62","224.47","231.84","-3.6"],
    [10236,"2026-06-13T10:45:58.326313","1.238","1.939","19.66","17.66","12.5","231.64","175.28","144.94","179.31","248.14","244.38","-2.27"],
    [10237,"2026-06-13T11:45:58.326313","0.665","10.719","14.58","55.0","18.5","224.63","253.58","198.28","227.15","238.71","205.84","0.57"],
    [10238,"2026-06-13T12:45:58.326313","0.893","0.927","13.0","25.42","11.5","197.3","221.36","268.99","251.47","235.5","219.48","3.79"],
    [10239,"2026-06-13T13:45:58.326313","0.226","8.424","10.23","96.6","13.6","298.43","119.92","114.7","228.06","226.93","235.68","-3.92"],
    [10240,"2026-06-13T14:45:58.326313","0.216","5.993","11.87","62.67","20.6","162.18","266.21","263.12","189.9","207.72","240.7","-3.22"],
    [10241,"2026-06-13T15:45:58.326313","0.14","6.528","16.29","72.22","9.0","132.63","182.47","295.78","102.32","224.2","221.4","4.12"],
    [10242,"2026-06-13T16:45:58.326313","1.34","14.096","14.41","80.23","20.3","163.35","205.29","157.25","232.88","201.07","222.33","1.73"],
    [10243,"2026-06-13T17:45:58.326313","1.265","14.222","17.91","52.79","20.6","207.41","130.08","151.76","123.35","230.01","237.57","4.29"],
    [10244,"2026-06-13T18:45:58.326313","1.294","2.551","17.73","53.71","7.4","249.4","260.76","136.15","105.56","216.41","241.43","-3.77"],
    [10245,"2026-06-13T19:45:58.326313","1.074","11.674","14.29","97.71","12.1","267.96","271.67","150.83","277.43","224.27","247.92","1.56"],
    [10246,"2026-06-13T20:45:58.326313","0.089","11.839","18.21","52.97","17.3","153.13","262.88","212.12","288.79","210.99","220.69","-2.71"],
    [10247,"2026-06-13T21:45:58.326313","0.885","8.341","10.99","27.15","5.0","147.9","298.98","136.19","286.37","234.31","233.98","3.39"],
    [10248,"2026-06-13T22:45:58.326313","0.774","8.295","10.91","87.43","20.9","107.86","185.86","190.18","136.53","222.75","247.33","-2.48"],
    [10249,"2026-06-13T23:45:58.326313","0.072","5.527","19.29","41.65","20.7","195.11","180.85","222.33","165.13","226.83","211.91","1.73"],
    [10250,"2026-06-14T00:45:58.326313","1.142","5.929","12.49","76.17","5.3","286.82","121.13","187.89","241.12","234.02","225.26","1.18"],
    [10251,"2026-06-14T01:45:58.326313","0.772","14.798","16.92","87.05","15.4","141.72","124.32","164.55","145.07","200.26","240.85","2.43"],
    [10252,"2026-06-14T02:45:58.326313","1.357","6.592","19.45","25.26","19.8","227.28","262.56","161.79","205.59","231.51","227.34","4.99"],
    [10253,"2026-06-14T03:45:58.326313","0.991","4.923","16.94","95.19","6.3","124.73","106.58","132.58","153.52","238.85","208.31","2.36"],
    [10254,"2026-06-14T04:45:58.326313","0.285","7.901","18.23","97.4","5.8","188.15","278.92","167.92","292.21","229.62","226.19","-2.21"],
    [10255,"2026-06-14T05:45:58.326313","1.493","2.018","12.3","98.8","15.4","240.02","190.23","205.1","287.83","249.99","219.33","-2.16"],
    [10256,"2026-06-14T06:45:58.326313","1.441","6.033","14.78","97.88","7.1","182.26","205.11","254.65","136.66","243.7","210.91","-4.1"],
    [10257,"2026-06-14T07:45:58.326313","0.883","1.029","11.53","63.37","19.7","166.73","164.8","247.62","155.72","238.42","229.55","-3.67"],
    [10258,"2026-06-14T08:45:58.326313","1.352","7.297","12.36","43.61","14.3","148.84","212.62","282.92","212.2","235.74","222.98","4.73"],
    [10259,"2026-06-14T09:45:58.326313","1.029","0.801","16.84","17.72","15.0","126.24","247.01","114.19","139.93","227.95","230.72","2.2"],
    [10260,"2026-06-14T10:45:58.326313","1.252","2.183","14.47","38.49","7.4","256.21","200.95","131.71","263.81","200.72","204.14","1.47"],
    [10261,"2026-06-14T11:45:58.326313","1.138","14.029","11.1","59.34","19.7","214.77","105.35","126.08","107.38","238.57","204.91","-1.19"],
    [10262,"2026-06-14T12:45:58.326313","1.232","12.169","18.32","96.4","9.8","199.12","232.45","130.31","111.02","204.91","239.15","2.5"],
    [10263,"2026-06-14T13:45:58.326313","0.261","7.794","15.22","45.68","10.4","292.7","121.54","240.05","169.45","210.09","226.63","-2.4"],
    [10264,"2026-06-14T14:45:58.326313","0.023","11.907","17.93","31.99","5.9","189.67","286.3","272.39","253.13","247.4","204.64","3.68"],
    [10265,"2026-06-14T15:45:58.326313","0.452","4.02","17.74","73.45","14.6","116.79","205.88","191.49","259.85","231.4","213.57","-1.78"],
    [10266,"2026-06-14T16:45:58.326313","0.804","11.314","12.18","65.04","16.7","268.51","117.17","262.89","140.25","209.25","241.46","2.98"],
    [10267,"2026-06-14T17:45:58.326313","0.128","8.869","13.59","24.19","19.3","140.84","137.29","118.15","225.85","217.89","239.3","4.12"],
    [10268,"2026-06-14T18:45:58.326313","0.825","11.62","10.11","61.56","8.0","149.37","115.81","100.99","196.63","213.49","206.75","2.83"],
    [10269,"2026-06-14T19:45:58.326313","1.262","7.051","17.59","70.76","20.5","133.78","249.85","211.24","236.34","227.38","241.72","4.61"],
    [10270,"2026-06-14T20:45:58.326313","0.504","7.562","15.24","71.84","14.5","207.13","162.77","299.69","249.13","210.2","224.77","-0.07"],
    [10271,"2026-06-14T21:45:58.326313","0.242","0.869","16.78","13.15","20.6","271.46","231.79","269.38","133.78","205.32","217.08","-2.01"],
    [10272,"2026-06-14T22:45:58.326313","1.06","9.711","13.51","57.73","16.1","179.14","278.33","244.78","263.48","220.06","242.15","2.4"],
    [10273,"2026-06-14T23:45:58.326313","1.46","5.821","18.69","74.56","16.7","288.61","143.67","125.58","182.57","204.28","224.24","1.05"],
    [10274,"2026-06-15T00:45:58.326313","0.701","8.25","18.29","13.82","6.6","187.52","189.17","213.62","131.98","240.6","203.45","1.65"],
    [10275,"2026-06-15T01:45:58.326313","0.367","14.135","10.73","19.8","7.2","120.56","263.96","222.16","193.45","232.66","212.27","2.41"],
    [10276,"2026-06-15T02:45:58.326313","0.347","1.048","13.45","30.88","10.7","252.54","178.77","196.31","269.36","208.55","242.49","2.45"],
    [10277,"2026-06-15T03:45:58.326313","0.929","0.718","16.87","7.69","5.4","195.83","251.51","252.54","193.54","204.97","246.44","3.38"],
    [10278,"2026-06-15T04:45:58.326313","0.273","10.3","15.37","87.32","8.7","179.95","105.36","239.84","127.51","222.13","207.46","-3.11"],
    [10279,"2026-06-15T05:45:58.326313","0.791","14.927","11.65","48.48","18.6","159.88","121.26","254.87","282.61","235.3","246.83","4.71"],
    [10280,"2026-06-15T06:45:58.326313","0.632","8.395","15.51","79.04","13.3","224.37","180.2","151.01","276.04","241.04","217.44","0.8"],
    [10281,"2026-06-15T07:45:58.326313","0.187","11.542","12.2","76.51","10.4","269.17","123.12","127.18","238.09","228.5","235.72","-3.54"],
    [10282,"2026-06-15T08:45:58.326313","0.256","12.784","14.13","63.89","10.7","126.19","259.24","150.72","206.89","208.38","202.26","1.83"],
    [10283,"2026-06-15T09:45:58.326313","0.82","7.827","13.04","7.24","17.2","187.85","285.59","100.92","168.1","222.7","231.08","4.26"],
    [10284,"2026-06-15T10:45:58.326313","0.167","5.011","16.59","95.51","9.9","298.49","283.09","146.46","257.29","215.12","219.42","-4.77"],
    [10285,"2026-06-15T11:45:58.326313","0.841","14.507","18.02","43.69","15.2","189.07","179.4","151.16","144.04","238.19","237.95","-2.74"],
    [10286,"2026-06-15T12:45:58.326313","0.681","13.343","16.25","37.29","14.5","106.2","195.04","199.66","136.89","216.03","241.2","4.48"],
    [10287,"2026-06-15T13:45:58.326313","1.096","5.488","15.7","14.43","17.8","103.39","291.89","211.55","121.48","207.46","235.77","4.05"],
    [10288,"2026-06-15T14:45:58.326313","0.897","11.587","13.58","35.77","21.5","192.69","256.89","110.94","191.37","200.74","203.0","-2.97"],
    [10289,"2026-06-15T15:45:58.326313","0.438","14.245","10.92","52.89","18.2","109.71","263.84","172.92","121.7","216.95","243.92","3.03"],
    [10290,"2026-06-15T16:45:58.326313","0.939","5.331","14.44","75.15","6.4","146.89","172.85","237.83","140.61","215.66","223.83","-2.0"],
    [10291,"2026-06-15T17:45:58.326313","0.624","1.279","16.57","22.62","8.4","143.57","155.22","192.06","243.52","224.38","227.32","3.16"],
    [10292,"2026-06-15T18:45:58.326313","1.265","0.717","10.52","15.24","20.2","136.03","125.74","186.75","109.69","225.68","243.94","-4.07"],
    [10293,"2026-06-15T19:45:58.326313","1.494","6.783","11.87","45.0","12.0","246.81","154.17","185.47","232.64","222.16","219.82","0.83"],
    [10294,"2026-06-15T20:45:58.326313","1.197","11.721","16.8","61.82","7.5","268.76","204.01","209.74","140.5","238.73","215.93","-0.94"],
    [10295,"2026-06-15T21:45:58.326313","0.646","3.037","15.87","11.52","18.1","110.92","276.33","148.45","121.6","221.12","227.14","0.47"],
    [10296,"2026-06-15T22:45:58.326313","0.556","8.816","13.23","53.99","21.7","289.23","108.4","285.18","164.98","225.34","229.33","-4.99"],
    [10297,"2026-06-15T23:45:58.326313","0.197","1.608","11.97","27.76","6.8","291.18","203.76","289.98","147.11","207.86","247.36","1.11"],
    [10298,"2026-06-16T00:45:58.326313","0.215","4.037","14.64","63.29","5.8","110.64","123.34","198.17","239.96","202.22","239.66","4.72"],
    [10299,"2026-06-16T01:45:58.326313","0.742","13.626","10.07","64.7","11.9","271.41","206.85","250.89","248.54","243.21","214.57","4.68"],
    [10300,"2026-06-16T02:45:58.326313","0.58","8.218","12.94","68.13","19.8","217.54","244.74","182.56","199.63","220.16","223.72","-3.87"],
    [10301,"2026-06-16T03:45:58.326313","0.598","8.154","16.99","86.93","14.4","182.17","282.02","139.95","166.78","249.18","229.02","2.77"],
    [10302,"2026-06-16T04:45:58.326313","0.167","8.989","17.34","86.06","21.9","241.85","103.12","120.84","117.02","203.05","237.65","-4.86"],
    [10303,"2026-06-16T05:45:58.326313","0.71","0.744","18.75","49.93","15.0","176.0","273.92","298.65","228.53","229.63","211.47","2.85"],
    [10304,"2026-06-16T06:45:58.326313","1.295","7.857","10.7","86.62","13.9","192.92","215.78","225.1","196.82","237.67","243.92","-0.89"],
    [10305,"2026-06-16T07:45:58.326313","1.1","3.197","13.87","10.72","20.2","154.35","249.98","177.93","264.68","227.55","219.94","-2.37"],
    [10306,"2026-06-16T08:45:58.326313","0.719","0.468","11.47","56.18","20.7","191.02","166.77","212.84","113.36","237.74","213.05","2.69"],
    [10307,"2026-06-16T09:45:58.326313","1.268","6.613","14.42","16.99","6.4","298.07","273.81","126.08","267.43","217.73","222.77","-4.11"],
    [10308,"2026-06-16T10:45:58.326313","1.085","8.832","12.16","20.23","8.7","146.04","251.87","141.91","274.66","205.09","246.88","-4.76"],
    [10309,"2026-06-16T11:45:58.326313","0.418","0.469","14.15","38.59","20.7","110.16","109.31","270.73","144.29","228.88","240.92","2.62"],
    [10310,"2026-06-16T12:45:58.326313","0.59","11.82","11.35","63.13","12.4","263.32","147.03","221.3","234.25","216.37","244.49","-3.24"],
    [10311,"2026-06-16T13:45:58.326313","0.893","1.268","18.35","12.98","20.3","155.9","143.72","273.51","191.84","212.96","217.51","0.45"],
    [10312,"2026-06-16T14:45:58.326313","0.549","6.456","17.3","48.15","10.5","237.44","146.94","197.37","161.35","237.44","209.66","3.99"],
    [10313,"2026-06-16T15:45:58.326313","1.0","11.582","15.81","54.17","15.1","197.64","248.08","136.95","185.59","248.31","246.98","2.86"],
    [10314,"2026-06-16T16:45:58.326313","0.501","8.743","11.89","62.93","6.6","163.69","214.78","203.21","115.5","222.06","235.42","-1.76"],
    [10315,"2026-06-16T17:45:58.326313","0.219","12.918","16.61","53.67","10.4","237.11","194.78","157.1","216.83","222.52","229.93","1.48"],
    [10316,"2026-06-16T18:45:58.326313","0.475","5.61","15.32","6.28","8.1","222.94","223.6","126.23","190.31","232.33","221.63","1.54"],
    [10317,"2026-06-16T19:45:58.326313","1.08","10.1","13.05","78.92","18.3","108.13","178.33","166.63","136.04","247.93","242.05","-0.42"],
    [10318,"2026-06-16T20:45:58.326313","0.106","8.498","16.25","39.77","16.1","175.97","284.76","179.5","235.1","202.24","215.72","-4.66"],
    [10319,"2026-06-16T21:45:58.326313","0.557","5.354","14.63","42.34","11.2","260.84","296.51","256.44","100.38","247.86","215.32","4.76"],
    [10320,"2026-06-16T22:45:58.326313","0.519","7.341","18.67","62.66","20.9","135.11","249.85","173.69","108.59","223.54","242.4","3.42"],
    [10321,"2026-06-16T23:45:58.326313","0.288","5.942","15.57","22.35","14.8","213.5","149.43","266.01","179.3","212.51","247.05","-3.39"],
    [10322,"2026-06-17T00:45:58.326313","1.354","13.885","10.51","24.59","5.5","124.47","299.49","153.47","252.4","205.26","234.13","4.87"],
    [10323,"2026-06-17T01:45:58.326313","0.79","9.008","10.43","38.07","17.6","203.74","126.2","293.48","272.89","239.95","224.77","3.56"],
    [10324,"2026-06-17T02:45:58.326313","0.836","9.335","13.5","63.0","12.3","257.13","224.42","252.95","181.31","245.88","224.52","-1.96"],
    [10325,"2026-06-17T03:45:58.326313","1.228","8.528","11.28","68.11","16.0","221.35","158.69","291.9","134.98","235.06","220.86","-4.73"],
    [10326,"2026-06-17T04:45:58.326313","1.273","9.296","17.67","48.36","20.8","211.56","265.54","212.17","266.88","214.58","207.88","-1.08"],
    [10327,"2026-06-17T05:45:58.326313","0.201","13.081","16.77","82.77","21.2","193.28","268.94","284.1","197.86","236.27","242.53","-4.18"],
    [10328,"2026-06-17T06:45:58.326313","0.346","10.928","10.33","35.29","8.3","216.65","269.52","103.27","139.68","241.51","229.93","0.39"],
    [10329,"2026-06-17T07:45:58.326313","0.523","2.336","15.0","42.83","15.3","278.75","119.83","200.09","149.94","201.26","206.87","1.28"],
    [10330,"2026-06-17T08:45:58.326313","1.485","11.066","12.33","88.14","5.6","136.26","135.66","166.31","253.73","204.61","230.06","0.13"],
    [10331,"2026-06-17T09:45:58.326313","1.419","6.521","19.58","48.13","12.7","156.83","287.23","290.86","232.48","244.35","225.74","-3.29"],
    [10332,"2026-06-17T10:45:58.326313","0.268","2.08","13.89","48.93","17.2","267.19","187.97","218.5","188.06","205.39","206.09","-3.01"],
    [10333,"2026-06-17T11:45:58.326313","0.565","14.676","10.6","19.37","21.1","144.12","122.23","261.71","260.22","238.37","202.94","4.79"],
    [10334,"2026-06-17T12:45:58.326313","0.525","8.004","10.47","87.83","10.6","292.79","272.84","236.78","235.66","238.31","224.18","1.6"],
    [10335,"2026-06-17T13:45:58.326313","0.592","13.937","19.82","97.7","6.3","252.61","116.79","280.25","136.66","225.76","213.46","-3.8"],
    [10336,"2026-06-17T14:45:58.326313","1.269","1.823","11.93","71.31","11.4","261.35","159.79","287.85","104.51","211.39","202.23","2.86"],
    [10337,"2026-06-17T15:45:58.326313","0.926","11.175","12.91","51.78","11.9","205.64","122.61","114.01","182.12","223.98","230.32","0.07"],
    [10338,"2026-06-17T16:45:58.326313","1.328","3.82","15.61","29.64","7.3","101.01","212.14","117.79","252.66","220.94","239.48","-3.75"],
    [10339,"2026-06-17T17:45:58.326313","0.428","7.947","13.01","19.02","14.8","297.46","236.41","134.64","269.99","218.14","232.55","-4.71"],
    [10340,"2026-06-17T18:45:58.326313","0.492","11.689","12.66","9.01","11.8","295.42","141.27","234.98","201.67","242.45","219.45","-2.66"],
    [10341,"2026-06-17T19:45:58.326313","0.951","8.23","16.87","39.63","17.9","286.21","162.79","269.84","287.88","220.6","233.32","-3.38"],
    [10342,"2026-06-17T20:45:58.326313","1.016","3.328","10.89","36.27","5.2","207.77","135.07","126.7","259.29","220.95","236.95","-4.17"],
    [10343,"2026-06-17T21:45:58.326313","0.175","5.893","10.2","88.48","18.3","275.94","283.81","131.97","151.69","227.11","223.16","1.23"],
    [10344,"2026-06-17T22:45:58.326313","1.424","11.37","12.21","79.57","15.9","125.66","179.28","173.16","193.09","223.82","207.71","-2.05"],
    [10345,"2026-06-17T23:45:58.326313","0.44","6.047","10.45","94.6","13.6","154.15","269.56","170.17","112.16","202.06","224.07","1.4"],
    [10346,"2026-06-18T00:45:58.326313","0.778","6.624","12.67","25.0","15.5","272.05","298.37","162.7","221.69","240.71","209.76","-1.33"],
    [10347,"2026-06-18T01:45:58.326313","0.707","14.849","15.27","81.36","6.5","188.24","267.06","173.13","256.13","218.09","244.62","4.59"],
    [10348,"2026-06-18T02:45:58.326313","0.726","8.382","11.31","7.89","18.5","236.14","134.64","183.23","206.23","215.39","219.35","4.89"],
    [10349,"2026-06-18T03:45:58.326313","0.825","7.414","17.36","65.91","8.5","175.16","192.12","150.44","107.76","210.85","236.15","-3.31"],
    [10350,"2026-06-18T04:45:58.326313","0.668","10.196","13.75","85.99","18.0","183.22","276.72","293.12","186.5","243.42","238.25","1.05"],
    [10351,"2026-06-18T05:45:58.326313","0.169","6.941","14.01","59.81","17.3","182.05","142.71","244.12","182.22","209.98","208.57","-2.24"],
    [10352,"2026-06-18T06:45:58.326313","1.421","0.414","15.14","64.76","15.3","281.48","293.54","141.19","251.05","225.44","247.32","-3.82"],
    [10353,"2026-06-18T07:45:58.326313","1.134","10.025","15.99","49.55","19.9","269.75","244.95","156.66","101.56","244.65","217.03","1.76"],
    [10354,"2026-06-18T08:45:58.326313","0.868","0.275","13.37","75.4","9.4","214.9","170.15","165.11","118.21","221.38","211.35","4.77"],
    [10355,"2026-06-18T09:45:58.326313","1.454","6.335","10.95","33.14","15.9","201.42","183.46","265.49","108.99","221.86","221.52","-3.24"],
    [10356,"2026-06-18T10:45:58.326313","0.392","12.165","17.12","92.38","20.9","206.19","177.92","292.93","263.17","242.24","204.92","0.69"],
    [10357,"2026-06-18T11:45:58.326313","1.1","12.007","19.32","64.15","19.4","264.18","146.71","183.75","196.76","234.42","243.13","-4.38"],
    [10358,"2026-06-18T12:45:58.326313","1.453","2.867","14.08","9.05","6.4","270.4","288.9","258.01","145.05","245.77","200.65","-0.22"],
    [10359,"2026-06-18T13:45:58.326313","1.077","12.887","19.97","14.85","5.7","125.77","148.72","263.02","174.31","210.09","212.95","3.3"],
    [10360,"2026-06-18T14:45:58.326313","1.139","14.761","17.65","52.32","10.3","222.2","183.49","205.55","134.85","210.94","248.03","-1.7"],
    [10361,"2026-06-18T15:45:58.326313","0.93","13.509","12.27","81.34","17.9","142.27","296.73","207.69","176.51","216.38","214.85","0.75"],
    [10362,"2026-06-18T16:45:58.326313","0.289","9.268","16.15","43.66","12.1","164.4","149.42","290.23","205.47","218.4","204.46","3.84"],
    [10363,"2026-06-18T17:45:58.326313","0.434","7.026","16.54","18.71","11.4","249.39","102.71","126.34","193.65","200.68","209.12","1.74"],
    [10364,"2026-06-18T18:45:58.326313","0.824","10.589","19.35","16.94","10.7","296.39","183.99","170.12","261.52","217.68","212.05","-0.15"],
    [10365,"2026-06-18T19:45:58.326313","1.482","9.196","15.85","15.44","20.4","291.53","266.48","294.11","278.93","241.85","248.91","0.42"],
    [10366,"2026-06-18T20:45:58.326313","0.039","9.546","15.86","49.81","21.6","213.37","142.2","219.17","207.72","211.06","203.86","1.05"],
    [10367,"2026-06-18T21:45:58.326313","0.23","5.476","10.33","43.83","9.9","268.64","280.23","148.85","171.59","240.26","229.3","-3.25"],
    [10368,"2026-06-18T22:45:58.326313","1.062","4.79","13.95","61.3","7.0","262.39","162.89","231.31","169.15","200.02","230.68","3.41"],
    [10369,"2026-06-18T23:45:58.326313","0.92","2.064","11.8","72.84","7.2","154.79","267.76","195.72","126.84","213.03","228.13","-3.52"],
    [10370,"2026-06-19T00:45:58.326313","1.138","2.06","10.8","35.32","7.6","161.62","169.75","196.82","110.27","222.15","217.67","4.67"],
    [10371,"2026-06-19T01:45:58.326313","0.114","8.25","18.85","77.28","6.6","278.61","246.01","299.93","232.93","221.82","200.69","-4.26"],
    [10372,"2026-06-19T02:45:58.326313","0.223","8.34","18.72","31.46","13.3","200.01","228.48","151.81","138.18","220.3","207.74","-2.35"],
    [10373,"2026-06-19T03:45:58.326313","1.086","9.679","18.17","60.81","7.2","266.91","279.16","154.66","228.75","220.14","239.16","-2.78"],
    [10374,"2026-06-19T04:45:58.326313","0.135","1.036","16.7","30.02","7.5","209.71","298.87","242.05","110.5","249.44","202.75","-2.36"],
    [10375,"2026-06-19T05:45:58.326313","0.498","5.356","10.04","83.62","11.3","187.72","128.06","127.32","251.23","232.51","223.41","1.94"],
    [10376,"2026-06-19T06:45:58.326313","1.087","4.767","14.84","27.5","13.3","249.45","236.4","194.06","119.68","215.07","237.44","-1.99"],
    [10377,"2026-06-19T07:45:58.326313","0.915","3.03","15.2","94.71","14.5","125.51","281.35","218.4","136.28","221.08","219.72","-4.59"],
    [10378,"2026-06-19T08:45:58.326313","1.099","4.727","12.79","98.01","5.9","128.65","285.83","120.02","131.5","234.31","248.4","-1.01"],
    [10379,"2026-06-19T09:45:58.326313","0.533","11.431","19.21","49.35","10.4","266.35","102.44","138.46","251.88","230.34","244.94","-0.83"],
    [10380,"2026-06-19T10:45:58.326313","0.258","13.284","14.27","31.7","14.5","299.49","163.52","271.31","141.47","206.76","218.69","-1.39"],
    [10381,"2026-06-19T11:45:58.326313","0.02","6.398","14.0","81.04","15.2","132.34","125.75","218.91","122.44","204.49","219.16","-2.5"],
    [10382,"2026-06-19T12:45:58.326313","1.417","12.344","18.92","66.97","5.7","216.8","207.54","269.9","244.86","207.23","205.27","-2.11"],
    [10383,"2026-06-19T13:45:58.326313","0.401","1.322","12.1","31.69","16.2","219.72","124.43","225.44","155.99","242.92","216.16","2.85"],
    [10384,"2026-06-19T14:45:58.326313","1.048","4.299","16.15","59.46","9.5","267.39","254.43","235.56","100.21","208.11","242.04","1.92"],
    [10385,"2026-06-19T15:45:58.326313","1.172","4.784","16.45","88.51","10.8","211.28","197.48","230.66","296.87","211.84","225.0","2.26"],
    [10386,"2026-06-19T16:45:58.326313","1.479","4.535","13.24","63.57","7.7","296.92","197.54","263.77","118.64","218.08","201.35","-2.54"],
    [10387,"2026-06-19T17:45:58.326313","0.266","2.924","10.04","65.11","20.8","118.1","142.27","239.85","106.12","207.61","222.8","-2.91"],
    [10388,"2026-06-19T18:45:58.326313","0.252","0.444","14.94","59.01","15.4","182.23","281.9","171.2","234.84","248.87","224.86","-0.15"],
    [10389,"2026-06-19T19:45:58.326313","1.269","14.763","17.7","77.77","10.8","171.52","191.75","297.72","239.54","234.53","227.2","-1.5"],
    [10390,"2026-06-19T20:45:58.326313","1.075","2.599","15.23","76.23","6.5","101.22","245.84","194.24","243.04","205.73","204.75","4.13"],
    [10391,"2026-06-19T21:45:58.326313","0.377","14.518","16.27","24.3","10.8","168.0","210.99","122.72","263.17","219.24","240.86","4.92"],
    [10392,"2026-06-19T22:45:58.326313","1.258","5.854","10.25","60.13","6.1","152.49","290.38","223.81","171.81","230.06","237.72","-0.71"],
    [10393,"2026-06-19T23:45:58.326313","0.957","11.12","12.0","53.01","10.1","181.56","175.75","207.56","209.01","207.57","233.83","-0.52"],
    [10394,"2026-06-20T00:45:58.326313","1.012","6.354","19.31","7.84","10.7","210.47","190.48","112.31","221.75","215.43","221.62","1.45"],
    [10395,"2026-06-20T01:45:58.326313","0.783","14.041","11.64","86.31","16.7","208.52","233.0","153.92","178.89","234.81","205.09","1.34"],
    [10396,"2026-06-20T02:45:58.326313","0.274","1.066","14.13","17.34","20.3","146.05","170.56","291.91","131.77","206.94","217.3","-1.24"],
    [10397,"2026-06-20T03:45:58.326313","1.062","14.108","11.97","91.38","16.4","188.13","236.98","196.38","287.32","243.42","246.17","-1.53"],
    [10398,"2026-06-20T04:45:58.326313","0.312","14.914","12.34","61.33","6.7","265.29","241.38","160.23","180.22","226.4","203.59","1.44"],
    [10399,"2026-06-20T05:45:58.326313","0.545","8.434","19.47","76.98","7.4","151.4","110.4","133.41","243.87","239.1","242.06","1.52"],
    [10400,"2026-06-20T06:45:58.326313","0.285","11.506","15.31","32.3","16.0","204.22","171.53","271.38","251.98","201.94","246.75","-2.44"],
    [10401,"2026-06-20T07:45:58.326313","0.783","14.985","11.9","50.92","13.8","135.53","130.38","166.47","136.34","233.65","219.43","0.84"],
    [10402,"2026-06-20T08:45:58.326313","1.023","8.535","13.36","59.84","15.5","138.51","168.26","202.13","143.37","213.67","229.15","3.25"],
    [10403,"2026-06-20T09:45:58.326313","0.137","8.951","10.94","91.88","19.8","155.43","289.37","165.9","209.48","208.98","204.66","-4.88"],
    [10404,"2026-06-20T10:45:58.326313","1.401","14.343","11.72","80.69","12.3","119.23","123.62","294.09","264.67","226.02","245.08","1.38"],
    [10405,"2026-06-20T11:45:58.326313","0.865","10.444","11.44","48.07","21.1","208.32","122.15","239.31","122.9","228.88","210.52","-0.13"],
    [10406,"2026-06-20T12:45:58.326313","0.047","9.256","13.09","28.5","6.1","209.6","203.55","280.55","296.65","219.08","232.14","-4.52"],
    [10407,"2026-06-20T13:45:58.326313","0.552","10.114","18.69","60.04","12.4","176.13","247.21","273.72","226.92","241.53","208.16","2.0"],
    [10408,"2026-06-20T14:45:58.326313","1.091","7.115","12.34","92.38","9.3","194.69","108.22","292.55","255.67","226.76","208.62","-3.6"],
    [10409,"2026-06-20T15:45:58.326313","1.334","11.198","11.92","30.57","19.8","238.01","299.8","288.91","168.54","226.13","210.12","-2.92"],
    [10410,"2026-06-20T16:45:58.326313","0.694","0.871","17.87","59.07","15.3","160.46","277.86","144.42","192.55","226.53","214.28","-4.99"],
    [10411,"2026-06-20T17:45:58.326313","1.386","10.855","19.79","45.04","13.0","257.66","198.29","271.41","130.03","200.35","230.28","-0.74"],
    [10412,"2026-06-20T18:45:58.326313","0.807","5.321","19.76","52.64","13.9","159.26","248.08","145.41","265.64","213.52","218.53","4.27"],
    [10413,"2026-06-20T19:45:58.326313","0.436","11.735","14.99","79.96","11.1","198.86","164.53","101.03","237.82","210.02","203.55","1.76"],
    [10414,"2026-06-20T20:45:58.326313","0.125","10.982","10.37","38.78","13.0","190.23","168.96","282.53","158.91","224.74","215.32","4.58"],
    [10415,"2026-06-20T21:45:58.326313","1.352","14.215","15.45","15.57","9.5","267.29","190.29","194.43","159.62","232.73","245.53","2.79"],
    [10416,"2026-06-20T22:45:58.326313","0.886","8.121","10.84","86.36","18.2","210.66","220.41","108.72","121.58","230.24","245.03","-0.25"],
    [10417,"2026-06-20T23:45:58.326313","0.058","3.916","13.85","89.45","16.9","193.45","223.46","138.35","127.67","240.86","238.07","1.36"],
    [10418,"2026-06-21T00:45:58.326313","1.373","1.065","14.38","65.79","20.3","109.83","134.9","271.39","113.0","217.34","203.61","-3.63"],
    [10419,"2026-06-21T01:45:58.326313","0.169","1.131","10.29","53.81","14.8","123.23","138.53","129.64","206.99","234.38","210.94","2.82"],
    [10420,"2026-06-21T02:45:58.326313","0.524","10.833","18.34","10.11","6.5","107.8","119.22","234.13","275.78","215.09","216.82","-0.45"],
    [10421,"2026-06-21T03:45:58.326313","0.815","11.301","11.48","49.35","13.6","103.27","251.41","171.71","211.84","221.8","215.69","-1.52"],
    [10422,"2026-06-21T04:45:58.326313","1.24","5.864","18.52","85.74","21.4","158.3","230.22","117.95","131.36","243.39","237.24","-0.08"],
    [10423,"2026-06-21T05:45:58.326313","1.33","10.966","18.81","84.04","8.6","252.72","206.02","280.33","191.31","209.67","212.4","-4.8"],
    [10424,"2026-06-21T06:45:58.326313","1.32","14.429","12.46","99.2","5.5","140.48","160.09","179.49","132.33","234.82","235.11","-0.44"],
    [10425,"2026-06-21T07:45:58.326313","1.299","6.838","13.04","14.39","18.2","187.87","226.83","227.6","153.88","220.15","201.26","3.31"],
    [10426,"2026-06-21T08:45:58.326313","0.047","10.568","18.1","69.24","12.4","290.63","270.05","128.97","223.26","204.84","239.75","0.37"],
    [10427,"2026-06-21T09:45:58.326313","0.343","9.595","18.63","72.47","6.9","211.38","230.98","191.13","170.47","205.32","202.46","-1.61"],
    [10428,"2026-06-21T10:45:58.326313","0.14","13.853","10.39","78.94","6.4","121.33","211.96","166.96","233.29","241.86","210.84","-4.13"],
    [10429,"2026-06-21T11:45:58.326313","0.275","6.737","17.37","52.57","12.3","290.69","145.68","115.26","280.9","213.91","222.07","-3.8"],
    [10430,"2026-06-21T12:45:58.326313","1.379","8.276","14.5","84.67","7.5","248.68","261.95","147.96","294.74","233.68","207.57","-0.94"],
    [10431,"2026-06-21T13:45:58.326313","1.028","4.207","11.38","27.32","9.3","199.14","201.14","197.74","153.6","212.43","241.84","1.81"],
    [10432,"2026-06-21T14:45:58.326313","1.196","4.13","15.99","14.46","6.4","289.03","265.42","232.75","222.2","213.36","214.2","0.73"],
    [10433,"2026-06-21T15:45:58.326313","1.247","7.22","13.34","61.31","9.1","218.8","195.14","118.15","201.81","222.91","201.98","-3.1"],
    [10434,"2026-06-21T16:45:58.326313","1.031","1.189","18.91","98.47","20.3","104.47","243.3","157.84","299.4","202.57","204.84","3.57"],
    [10435,"2026-06-21T17:45:58.326313","1.066","5.904","10.93","9.08","18.4","258.37","179.83","230.11","132.4","244.37","248.85","-0.75"],
    [10436,"2026-06-21T18:45:58.326313","1.045","6.182","16.44","54.69","18.5","187.31","165.93","293.65","165.97","200.4","238.6","-3.11"],
    [10437,"2026-06-21T19:45:58.326313","1.442","11.664","13.2","86.57","10.8","109.83","222.55","283.7","216.33","238.13","244.08","-2.13"],
    [10438,"2026-06-21T20:45:58.326313","0.058","3.012","14.25","7.4","20.7","183.79","252.05","179.81","186.29","220.71","239.84","-2.73"],
    [10439,"2026-06-21T21:45:58.326313","0.981","11.929","10.08","16.06","12.0","258.14","109.55","226.61","267.69","220.1","213.3","1.08"],
    [10440,"2026-06-21T22:45:58.326313","0.541","5.936","16.89","20.16","20.6","291.3","287.24","205.88","110.79","237.82","223.49","-3.12"],
    [10441,"2026-06-21T23:45:58.326313","0.178","7.376","18.65","28.39","5.1","157.65","137.19","298.91","197.62","217.44","213.06","-3.71"],
    [10442,"2026-06-22T00:45:58.326313","0.362","9.033","18.87","16.8","17.1","113.97","101.89","249.91","197.67","229.85","238.71","2.4"],
    [10443,"2026-06-22T01:45:58.326313","1.497","2.145","14.86","17.8","16.4","138.64","218.02","260.58","185.37","206.14","201.15","2.77"],
    [10444,"2026-06-22T02:45:58.326313","1.461","0.847","19.47","26.58","22.0","164.56","108.99","115.01","232.39","203.08","234.03","0.2"],
    [10445,"2026-06-22T03:45:58.326313","0.853","4.926","11.33","35.42","5.7","211.28","164.32","265.19","259.52","217.98","209.4","1.18"],
    [10446,"2026-06-22T04:45:58.326313","1.073","3.799","17.76","93.65","15.0","272.07","141.23","145.1","263.12","225.28","240.51","-4.91"],
    [10447,"2026-06-22T05:45:58.326313","1.311","4.689","14.42","91.64","13.6","227.76","113.74","273.77","117.02","216.96","208.04","-0.51"],
    [10448,"2026-06-22T06:45:58.326313","0.186","14.587","19.59","71.1","18.5","202.59","114.33","208.32","211.49","218.75","235.36","2.41"],
    [10449,"2026-06-22T07:45:58.326313","1.281","10.863","11.93","36.49","14.2","236.39","171.26","203.23","120.0","249.57","245.23","0.6"],
    [10450,"2026-06-22T08:45:58.326313","1.364","7.799","16.91","82.9","17.3","114.46","156.17","207.78","130.14","239.05","240.56","1.8"],
    [10451,"2026-06-22T09:45:58.326313","0.135","13.832","13.49","16.28","19.0","100.36","100.13","274.39","153.84","242.42","206.43","-4.89"],
    [10452,"2026-06-22T10:45:58.326313","0.36","8.14","12.64","80.71","14.6","197.3","197.38","289.61","150.41","201.38","218.61","0.64"],
    [10453,"2026-06-22T11:45:58.326313","0.709","4.926","10.1","96.43","9.4","165.12","274.42","217.08","291.04","205.48","231.41","-4.25"],
    [10454,"2026-06-22T12:45:58.326313","1.355","13.232","14.21","54.48","14.3","195.39","127.76","226.61","234.52","222.24","222.61","1.6"],
    [10455,"2026-06-22T13:45:58.326313","0.193","3.384","13.55","24.89","7.5","250.84","234.83","128.72","290.0","247.97","249.89","2.94"],
    [10456,"2026-06-22T14:45:58.326313","0.408","3.466","16.45","47.91","13.1","126.59","131.19","134.62","242.46","237.54","202.35","3.68"],
    [10457,"2026-06-22T15:45:58.326313","0.596","14.761","14.23","49.94","17.8","114.36","213.17","223.2","296.22","213.78","239.93","-4.8"],
    [10458,"2026-06-22T16:45:58.326313","0.96","9.366","17.52","41.47","21.6","279.02","109.73","207.74","286.07","215.71","226.9","0.6"],
    [10459,"2026-06-22T17:45:58.326313","1.418","6.7","16.92","77.93","8.2","235.73","258.46","263.8","218.93","235.89","200.52","2.35"],
    [10460,"2026-06-22T18:45:58.326313","1.301","13.193","10.57","31.49","20.3","217.31","136.83","214.84","277.4","230.9","210.77","0.49"],
    [10461,"2026-06-22T19:45:58.326313","0.648","8.675","15.9","83.67","15.1","292.44","205.42","213.66","173.23","216.32","236.58","-2.44"],
    [10462,"2026-06-22T20:45:58.326313","0.602","3.291","17.41","70.57","13.8","145.87","142.62","176.09","124.47","238.38","211.21","4.3"],
    [10463,"2026-06-22T21:45:58.326313","0.508","6.68","14.86","18.87","7.0","149.09","276.53","299.15","233.21","243.09","245.16","-4.76"],
    [10464,"2026-06-22T22:45:58.326313","1.14","8.439","18.51","24.61","19.2","116.32","179.73","100.92","125.32","222.73","234.79","2.9"],
    [10465,"2026-06-22T23:45:58.326313","0.102","5.641","17.66","26.33","14.6","136.59","239.85","289.61","154.34","205.72","217.0","3.78"],
    [10466,"2026-06-23T00:45:58.326313","1.257","7.119","16.72","88.23","21.7","111.83","286.59","204.14","205.68","227.37","209.4","-0.63"],
    [10467,"2026-06-23T01:45:58.326313","0.732","9.774","12.28","10.59","15.3","269.51","247.92","290.64","228.61","210.08","218.88","-4.57"],
    [10468,"2026-06-23T02:45:58.326313","1.174","14.311","13.9","30.42","9.4","285.34","249.21","104.62","178.96","201.15","246.67","-1.46"],
    [10469,"2026-06-23T03:45:58.326313","0.563","12.534","11.73","14.49","14.6","281.2","274.34","242.7","108.11","230.41","208.81","-3.43"],
    [10470,"2026-06-23T04:45:58.326313","0.166","7.131","17.87","52.49","19.2","177.3","140.36","101.71","141.24","238.87","212.06","-2.27"],
    [10471,"2026-06-23T05:45:58.326313","0.575","7.57","18.49","91.41","9.1","135.81","125.71","130.38","203.96","233.49","240.27","0.53"],
    [10472,"2026-06-23T06:45:58.326313","0.576","6.751","10.67","45.2","9.3","287.55","265.28","177.13","163.04","221.63","219.7","-0.5"],
    [10473,"2026-06-23T07:45:58.326313","0.591","10.749","16.0","75.29","9.1","148.41","215.52","232.97","170.63","221.18","222.41","4.81"],
    [10474,"2026-06-23T08:45:58.326313","0.186","12.341","18.5","10.78","14.5","159.28","241.71","192.51","136.7","247.35","245.76","4.68"],
    [10475,"2026-06-23T09:45:58.326313","1.086","1.637","12.24","38.84","7.0","130.0","108.03","235.44","283.1","231.35","231.97","-0.01"],
    [10476,"2026-06-23T10:45:58.326313","1.446","12.681","14.2","83.92","15.9","282.45","153.66","289.46","106.53","215.28","237.71","0.15"],
    [10477,"2026-06-23T11:45:58.326313","1.472","14.752","10.57","79.75","19.2","190.39","148.53","112.97","282.44","217.05","239.92","1.75"],
    [10478,"2026-06-23T12:45:58.326313","0.028","12.153","18.18","29.06","18.6","191.15","157.55","268.57","251.18","209.05","246.55","-0.05"],
    [10479,"2026-06-23T13:45:58.326313","0.263","9.758","13.76","9.4","13.6","219.31","273.77","215.72","182.61","228.24","206.53","0.66"],
    [10480,"2026-06-23T14:45:58.326313","0.465","7.585","18.16","81.6","17.0","156.31","193.72","280.45","121.74","246.36","211.41","2.27"],
    [10481,"2026-06-23T15:45:58.326313","0.848","11.854","18.4","58.83","6.7","220.42","284.07","226.14","159.15","240.78","242.74","-3.07"],
    [10482,"2026-06-23T16:45:58.326313","1.422","7.572","13.75","74.4","8.2","164.61","299.97","157.3","138.85","238.26","244.95","-1.63"],
    [10483,"2026-06-23T17:45:58.326313","1.22","14.881","17.12","80.08","13.2","236.97","222.67","291.91","280.03","248.41","232.08","-0.04"],
    [10484,"2026-06-23T18:45:58.326313","0.322","3.168","16.85","48.8","10.2","118.26","280.22","145.31","120.92","238.07","215.75","1.02"],
    [10485,"2026-06-23T19:45:58.326313","1.023","0.264","11.03","69.66","9.7","178.28","176.01","290.06","231.62","241.04","200.55","-2.71"],
    [10486,"2026-06-23T20:45:58.326313","0.513","2.255","19.02","91.24","17.5","128.99","294.0","207.67","181.72","237.6","236.49","-1.46"],
    [10487,"2026-06-23T21:45:58.326313","0.232","14.248","18.7","85.66","19.7","149.43","228.88","163.21","101.15","219.14","221.49","2.38"],
    [10488,"2026-06-23T22:45:58.326313","1.308","6.509","16.15","8.92","11.5","121.7","205.45","223.45","102.15","234.8","211.36","4.74"],
    [10489,"2026-06-23T23:45:58.326313","0.331","8.472","12.74","26.85","9.9","138.88","157.54","162.52","137.1","219.27","233.15","-4.51"],
    [10490,"2026-06-24T00:45:58.326313","1.061","2.989","19.57","38.25","13.3","159.54","150.38","235.11","135.28","225.2","237.62","-2.79"],
    [10491,"2026-06-24T01:45:58.326313","1.059","5.626","14.24","13.35","18.0","145.96","179.5","291.24","172.52","228.36","215.44","-1.54"],
    [10492,"2026-06-24T02:45:58.326313","1.178","11.254","12.45","75.93","9.3","274.19","181.51","138.92","229.9","230.76","227.13","-3.15"],
    [10493,"2026-06-24T03:45:58.326313","0.721","6.923","12.88","56.23","15.2","209.2","108.11","273.76","103.54","202.0","237.25","-0.34"],
    [10494,"2026-06-24T04:45:58.326313","0.239","6.615","10.31","65.33","17.3","153.68","122.8","258.53","290.47","237.89","234.44","1.7"],
    [10495,"2026-06-24T05:45:58.326313","0.485","2.343","17.53","61.9","21.6","294.77","288.19","231.25","117.63","210.64","238.02","4.11"],
    [10496,"2026-06-24T06:45:58.326313","0.498","2.004","10.53","73.86","6.3","235.15","116.29","152.25","128.72","219.73","200.54","0.77"],
    [10497,"2026-06-24T07:45:58.326313","1.065","9.075","15.38","90.84","12.7","229.84","274.9","269.79","265.83","235.0","236.82","-2.29"],
    [10498,"2026-06-24T08:45:58.326313","0.127","8.718","17.78","29.42","10.5","119.69","129.1","225.62","203.88","204.97","218.99","4.19"],
    [10499,"2026-06-24T09:45:58.326313","1.17","14.068","14.94","30.96","12.0","162.77","176.84","262.47","278.36","215.73","214.59","-3.42"],
    [10500,"2026-06-24T10:45:58.326313","0.236","6.838","18.84","26.63","18.5","168.69","229.37","124.51","168.26","202.21","211.77","-4.43"],
    [10501,"2026-06-24T11:45:58.326313","0.242","0.923","19.21","32.42","10.2","258.38","116.82","243.61","198.47","248.15","245.39","4.47"],
    [10502,"2026-06-24T12:45:58.326313","0.476","1.059","13.3","22.91","20.3","229.76","287.9","224.41","261.53","234.38","221.04","-4.42"],
    [10503,"2026-06-24T13:45:58.326313","0.808","11.26","10.6","98.16","13.2","153.17","196.15","100.75","128.74","216.84","203.22","-1.79"],
    [10504,"2026-06-24T14:45:58.326313","0.842","13.162","15.57","39.39","21.3","204.96","175.85","174.79","280.07","202.02","205.97","3.56"],
    [10505,"2026-06-24T15:45:58.326313","1.12","2.756","18.16","9.4","7.0","270.17","250.23","187.12","167.39","241.48","245.85","1.91"],
    [10506,"2026-06-24T16:45:58.326313","1.152","0.918","19.43","75.73","12.3","181.32","129.18","114.68","253.35","242.85","230.8","1.71"],
    [10507,"2026-06-24T17:45:58.326313","0.822","6.968","12.75","38.07","22.0","226.3","297.81","132.67","219.53","211.13","237.43","-1.48"],
    [10508,"2026-06-24T18:45:58.326313","0.326","0.135","16.94","44.93","11.1","133.18","276.22","150.17","208.88","205.98","203.17","-3.88"],
    [10509,"2026-06-24T19:45:58.326313","1.109","6.171","15.71","85.57","21.7","177.23","234.57","124.99","161.42","246.52","224.27","-0.73"],
    [10510,"2026-06-24T20:45:58.326313","0.863","9.567","17.93","9.73","10.6","163.62","127.55","151.03","227.61","234.4","209.57","0.91"],
    [10511,"2026-06-24T21:45:58.326313","0.085","2.119","11.96","79.18","11.2","212.07","249.55","196.74","289.06","204.07","248.98","-3.88"],
    [10512,"2026-06-24T22:45:58.326313","0.708","0.595","10.16","94.95","20.2","177.16","135.36","224.26","129.96","249.27","215.09","0.36"],
    [10513,"2026-06-24T23:45:58.326313","0.29","12.561","18.69","70.64","15.2","172.96","123.78","111.51","280.63","227.36","228.85","-1.67"],
    [10514,"2026-06-25T00:45:58.326313","0.282","6.355","14.08","86.78","10.4","254.48","213.38","122.77","168.8","233.16","235.5","0.49"],
    [10515,"2026-06-25T01:45:58.326313","1.42","14.402","12.67","62.02","21.7","190.74","170.73","158.15","115.75","234.82","244.36","-0.76"],
    [10516,"2026-06-25T02:45:58.326313","1.248","3.181","14.9","9.06","17.0","192.24","160.34","120.55","117.62","226.82","216.86","0.54"],
    [10517,"2026-06-25T03:45:58.326313","1.387","8.41","15.04","48.84","20.6","137.24","226.92","159.51","230.1","243.96","204.96","1.14"],
    [10518,"2026-06-25T04:45:58.326313","0.127","12.762","18.27","53.72","9.2","237.2","142.5","141.13","294.89","200.41","208.36","2.5"],
    [10519,"2026-06-25T05:45:58.326313","0.128","11.472","16.12","5.13","10.2","247.71","103.2","193.18","281.71","224.46","229.05","-0.29"],
    [10520,"2026-06-25T06:45:58.326313","0.815","13.762","10.51","41.25","13.5","157.94","246.29","164.59","298.91","242.46","213.12","4.37"],
    [10521,"2026-06-25T07:45:58.326313","0.414","2.268","12.69","97.52","5.2","212.9","197.21","198.74","173.32","221.08","220.47","-2.42"],
    [10522,"2026-06-25T08:45:58.326313","0.49","12.643","18.25","47.92","14.3","168.89","101.24","292.86","265.6","220.17","247.39","-3.7"],
    [10523,"2026-06-25T09:45:58.326313","1.053","4.132","16.67","92.88","16.5","285.9","115.1","103.28","103.39","201.74","246.28","-4.07"],
    [10524,"2026-06-25T10:45:58.326313","0.28","12.887","19.58","22.21","11.2","144.82","258.26","243.18","153.0","239.11","219.42","0.48"],
    [10525,"2026-06-25T11:45:58.326313","0.478","1.539","14.57","7.08","5.9","132.27","277.22","226.31","178.1","220.56","215.13","-1.2"],
    [10526,"2026-06-25T12:45:58.326313","1.347","1.403","10.11","90.06","10.7","147.0","235.89","261.3","224.65","225.81","208.08","0.15"],
    [10527,"2026-06-25T13:45:58.326313","0.518","4.46","10.28","71.28","17.7","250.35","221.95","224.32","135.09","247.9","222.22","4.09"],
    [10528,"2026-06-25T14:45:58.326313","0.121","3.916","18.53","10.07","8.1","154.62","189.72","222.22","194.74","249.58","223.64","3.86"],
    [10529,"2026-06-25T15:45:58.326313","0.256","8.332","12.76","23.68","8.5","149.03","165.79","293.11","132.53","241.12","206.17","2.06"],
    [10530,"2026-06-25T16:45:58.326313","0.358","8.971","10.58","79.23","12.9","260.67","131.4","152.79","152.75","206.91","218.81","3.11"],
    [10531,"2026-06-25T17:45:58.326313","1.238","2.198","13.31","8.34","17.0","248.55","152.05","211.39","281.48","203.9","203.28","1.88"],
    [10532,"2026-06-25T18:45:58.326313","0.907","11.205","16.01","88.67","16.2","157.0","200.16","103.02","133.14","249.26","200.59","-2.31"],
    [10533,"2026-06-25T19:45:58.326313","1.138","4.136","18.67","81.12","17.7","198.64","206.81","244.25","126.91","226.71","233.3","-0.94"],
    [10534,"2026-06-25T20:45:58.326313","1.342","12.022","19.01","5.61","6.3","167.23","133.54","246.51","211.6","232.82","209.77","0.11"],
    [10535,"2026-06-25T21:45:58.326313","1.019","2.134","13.81","24.22","8.5","198.3","212.53","171.21","209.0","200.93","204.3","-4.47"],
    [10536,"2026-06-25T22:45:58.326313","0.371","13.481","19.44","7.08","21.4","120.48","130.98","297.36","285.75","220.61","241.55","-2.76"],
    [10537,"2026-06-25T23:45:58.326313","1.066","14.047","10.4","71.46","13.0","259.2","169.77","218.03","163.94","242.08","233.07","4.61"],
    [10538,"2026-06-26T00:45:58.326313","1.047","1.251","18.85","69.2","8.6","261.98","142.5","298.95","175.2","211.85","203.08","-3.3"],
    [10539,"2026-06-26T01:45:58.326313","0.592","0.134","17.18","60.79","15.2","200.11","288.19","276.59","202.3","248.59","201.89","-0.31"],
    [10540,"2026-06-26T02:45:58.326313","1.12","7.626","19.25","61.15","5.8","299.03","290.38","298.32","104.22","243.28","225.36","0.65"],
    [10541,"2026-06-26T03:45:58.326313","0.924","13.416","14.82","28.4","12.1","146.43","204.93","274.19","186.54","229.98","222.38","0.45"],
    [10542,"2026-06-26T04:45:58.326313","1.33","4.807","17.14","97.97","20.8","285.58","140.76","265.08","208.81","248.93","203.75","-0.73"],
    [10543,"2026-06-26T05:45:58.326313","0.151","13.733","17.19","24.75","5.6","237.58","178.88","223.94","247.39","225.16","217.95","-3.52"],
    [10544,"2026-06-26T06:45:58.326313","0.354","14.838","11.91","33.95","5.6","299.68","196.52","229.69","226.06","228.45","216.05","1.36"],
    [10545,"2026-06-26T07:45:58.326313","0.802","3.526","11.49","41.09","18.6","113.65","144.31","155.62","181.68","216.77","223.86","-1.84"],
    [10546,"2026-06-26T08:45:58.326313","0.384","11.591","13.02","92.16","21.3","239.88","179.18","184.53","111.6","223.68","202.48","-0.47"],
    [10547,"2026-06-26T09:45:58.326313","1.304","12.642","14.76","36.99","13.2","258.87","174.45","216.28","116.4","216.18","202.06","-4.66"],
    [10548,"2026-06-26T10:45:58.326313","0.699","6.037","15.04","35.04","12.7","158.54","268.46","244.7","247.95","238.15","205.93","-1.67"],
    [10549,"2026-06-26T11:45:58.326313","0.299","13.048","10.2","58.39","10.3","172.81","138.14","181.19","107.23","208.13","230.99","-1.19"],
    [10550,"2026-06-26T12:45:58.326313","1.206","4.002","19.57","40.82","10.8","246.83","152.91","267.83","258.32","224.1","204.17","4.26"],
    [10551,"2026-06-26T13:45:58.326313","0.941","8.448","11.85","52.57","6.9","276.6","122.96","111.7","140.34","242.94","245.22","-2.39"],
    [10552,"2026-06-26T14:45:58.326313","1.198","7.921","15.37","94.79","14.0","145.82","107.57","167.14","266.31","217.15","248.16","-2.06"],
    [10553,"2026-06-26T15:45:58.326313","0.847","9.123","14.59","87.79","16.9","298.85","197.92","132.36","227.92","243.91","235.59","-1.04"],
    [10554,"2026-06-26T16:45:58.326313","1.373","7.235","10.27","60.83","11.3","113.85","220.75","265.6","116.2","217.32","248.1","-2.25"],
    [10555,"2026-06-26T17:45:58.326313","0.441","4.677","10.12","70.82","19.3","196.52","233.55","123.91","255.56","206.59","223.7","1.44"],
    [10556,"2026-06-26T18:45:58.326313","0.694","5.742","10.4","29.92","17.8","143.46","256.04","216.13","127.63","242.39","211.14","0.63"],
    [10557,"2026-06-26T19:45:58.326313","0.618","14.258","10.76","39.19","10.3","240.45","279.01","270.59","106.24","231.78","239.74","-4.54"],
    [10558,"2026-06-26T20:45:58.326313","1.209","1.943","11.49","89.13","10.9","147.98","137.99","233.63","198.73","201.28","203.94","2.13"],
    [10559,"2026-06-26T21:45:58.326313","0.567","3.188","15.81","59.12","12.2","249.08","145.34","110.41","105.65","236.0","203.02","-3.4"],
    [10560,"2026-06-26T22:45:58.326313","0.572","1.937","14.39","94.21","16.6","223.52","150.11","272.86","298.35","229.04","231.51","1.43"],
    [10561,"2026-06-26T23:45:58.326313","0.992","11.181","19.37","36.4","16.0","147.29","158.35","243.76","215.19","240.25","215.87","1.67"],
    [10562,"2026-06-27T00:45:58.326313","0.316","14.321","19.35","15.04","11.4","143.08","186.54","228.83","278.94","246.53","206.0","-2.89"],
    [10563,"2026-06-27T01:45:58.326313","1.309","12.489","19.05","20.55","8.6","157.96","255.37","249.21","102.94","223.41","241.99","-3.68"],
    [10564,"2026-06-27T02:45:58.326313","0.919","13.258","13.13","93.07","7.0","135.2","219.09","163.39","228.63","208.16","212.7","-3.1"],
    [10565,"2026-06-27T03:45:58.326313","0.377","7.974","11.26","39.05","15.3","167.55","211.9","211.92","189.9","208.43","232.08","0.21"],
    [10566,"2026-06-27T04:45:58.326313","1.106","5.167","19.55","86.57","14.8","292.65","193.13","182.44","268.17","247.6","221.83","-0.5"],
    [10567,"2026-06-27T05:45:58.326313","0.808","5.945","19.53","59.78","13.3","134.05","185.63","152.5","163.24","217.08","246.09","3.39"],
    [10568,"2026-06-27T06:45:58.326313","1.101","11.57","12.15","44.45","18.4","129.26","268.5","174.25","147.55","215.58","232.31","0.15"],
    [10569,"2026-06-27T07:45:58.326313","1.306","8.31","16.26","89.89","16.3","198.79","123.18","259.94","254.9","247.46","219.99","-2.71"],
    [10570,"2026-06-27T08:45:58.326313","0.571","2.311","12.9","13.97","6.6","196.78","194.58","234.98","138.58","240.2","244.22","-4.3"],
    [10571,"2026-06-27T09:45:58.326313","0.479","11.772","10.53","55.57","6.4","158.22","156.93","259.06","276.71","233.84","228.44","4.84"],
    [10572,"2026-06-27T10:45:58.326313","0.289","12.058","19.32","27.73","8.3","133.34","255.83","165.57","174.81","235.32","211.32","1.96"],
    [10573,"2026-06-27T11:45:58.326313","0.224","7.047","10.29","16.25","14.9","133.39","239.19","183.53","297.94","235.75","211.74","1.56"],
    [10574,"2026-06-27T12:45:58.326313","0.891","1.347","17.88","84.46","17.9","172.06","210.86","183.54","142.39","224.59","234.0","-2.2"],
    [10575,"2026-06-27T13:45:58.326313","0.363","5.251","17.28","97.26","16.4","118.95","237.29","225.83","242.47","227.8","207.69","-0.43"],
    [10576,"2026-06-27T14:45:58.326313","0.603","13.913","18.41","40.0","20.4","177.09","146.21","157.52","265.71","249.47","207.29","-4.41"],
    [10577,"2026-06-27T15:45:58.326313","1.002","13.166","16.47","65.02","20.7","109.32","126.12","151.31","258.56","211.84","213.1","-1.89"],
    [10578,"2026-06-27T16:45:58.326313","0.228","13.159","14.07","87.61","18.7","297.26","128.46","208.8","222.04","201.41","242.63","-3.23"],
    [10579,"2026-06-27T17:45:58.326313","0.839","6.303","10.19","75.16","20.3","261.59","182.43","217.02","144.33","239.79","240.48","-0.01"],
    [10580,"2026-06-27T18:45:58.326313","0.399","1.796","16.77","10.5","18.3","249.63","196.98","119.6","119.81","223.06","221.68","0.79"],
    [10581,"2026-06-27T19:45:58.326313","0.824","14.885","15.14","83.37","17.9","183.01","193.85","219.97","234.64","234.55","214.69","-2.38"],
    [10582,"2026-06-27T20:45:58.326313","1.335","0.376","19.3","20.08","20.8","210.11","250.89","295.58","272.93","213.78","218.47","-1.1"],
    [10583,"2026-06-27T21:45:58.326313","1.145","4.836","15.16","57.01","6.1","247.31","172.55","135.58","116.99","234.41","238.16","2.18"],
    [10584,"2026-06-27T22:45:58.326313","0.84","7.896","10.36","89.37","8.3","228.63","238.66","164.87","117.82","226.74","240.25","-1.29"],
    [10585,"2026-06-27T23:45:58.326313","0.658","11.527","19.18","78.88","15.4","226.13","146.97","132.23","248.54","244.58","240.49","1.78"],
    [10586,"2026-06-28T00:45:58.326313","0.499","14.129","17.0","48.65","20.9","182.63","175.42","193.12","140.17","232.77","213.93","3.11"],
    [10587,"2026-06-28T01:45:58.326313","0.794","9.49","17.16","48.89","6.3","214.46","294.57","235.82","296.78","204.6","236.1","-4.81"],
    [10588,"2026-06-28T02:45:58.326313","0.487","14.672","13.84","82.04","19.8","119.39","264.03","111.34","218.18","245.86","249.35","0.8"],
    [10589,"2026-06-28T03:45:58.326313","0.566","6.047","12.33","16.18","9.7","269.97","117.73","150.41","178.78","238.45","249.52","-4.67"],
    [10590,"2026-06-28T04:45:58.326313","1.45","7.517","18.38","53.83","10.2","117.76","250.37","146.27","109.13","213.96","202.77","-2.69"],
    [10591,"2026-06-28T05:45:58.326313","0.053","3.575","18.05","60.88","21.5","259.95","136.23","106.77","218.94","239.6","236.2","-3.72"],
    [10592,"2026-06-28T06:45:58.326313","0.103","5.274","18.39","47.29","9.1","215.52","224.9","294.21","227.93","228.06","211.34","4.85"],
    [10593,"2026-06-28T07:45:58.326313","0.888","1.272","11.7","17.4","21.5","288.76","128.77","149.84","117.53","202.96","247.61","-3.98"],
    [10594,"2026-06-28T08:45:58.326313","0.039","1.801","10.83","21.03","12.5","229.64","158.72","255.27","113.06","219.24","226.31","-4.74"],
    [10595,"2026-06-28T09:45:58.326313","1.008","7.399","15.44","89.51","17.6","217.9","177.53","231.32","192.05","232.59","227.66","0.75"],
    [10596,"2026-06-28T10:45:58.326313","0.662","1.897","14.25","46.76","14.6","250.09","219.25","223.09","129.49","218.96","219.35","2.42"],
    [10597,"2026-06-28T11:45:58.326313","0.794","2.098","16.65","59.58","6.3","116.11","250.76","284.18","174.71","202.19","218.85","-1.46"],
    [10598,"2026-06-28T12:45:58.326313","0.628","9.88","15.52","16.37","21.4","147.34","246.51","102.44","148.27","237.02","225.04","2.82"],
    [10599,"2026-06-28T13:45:58.326313","0.678","1.404","11.0","81.86","5.6","220.04","105.3","167.29","241.88","222.31","208.41","3.63"],
    [10600,"2026-06-28T14:45:58.326313","0.656","10.917","18.61","42.95","20.1","147.57","164.49","136.37","143.09","232.31","238.24","-0.08"],
    [10601,"2026-06-28T15:45:58.326313","0.67","10.009","16.53","68.95","14.5","166.6","107.07","296.35","247.38","217.87","249.9","-0.52"],
    [10602,"2026-06-28T16:45:58.326313","0.598","4.664","18.4","71.52","10.9","219.92","146.61","262.89","126.24","234.0","211.17","-2.86"],
    [10603,"2026-06-28T17:45:58.326313","0.306","12.561","18.61","57.38","5.7","274.44","238.99","298.64","129.76","220.2","207.11","-4.77"],
    [10604,"2026-06-28T18:45:58.326313","1.411","2.346","17.33","94.58","17.0","274.22","125.07","177.1","281.07","247.36","227.36","4.08"],
    [10605,"2026-06-28T19:45:58.326313","1.485","8.598","14.3","37.22","9.4","121.2","286.68","270.55","243.72","236.54","220.16","2.62"],
    [10606,"2026-06-28T20:45:58.326313","0.483","8.731","17.85","73.91","10.9","136.28","241.93","167.16","142.71","231.81","220.62","-1.19"],
    [10607,"2026-06-28T21:45:58.326313","1.43","3.597","13.67","90.09","13.7","252.66","269.07","149.48","144.23","212.08","214.31","0.94"],
    [10608,"2026-06-28T22:45:58.326313","0.108","0.68","12.1","70.89","16.7","190.81","298.71","282.88","157.94","227.34","211.32","-3.59"],
    [10609,"2026-06-28T23:45:58.326313","0.411","10.381","18.91","77.99","14.8","201.21","158.75","143.28","255.12","204.1","202.59","0.47"],
    [10610,"2026-06-29T00:45:58.326313","1.246","10.287","15.83","95.11","12.2","284.66","169.29","272.58","271.91","212.51","246.67","3.41"],
    [10611,"2026-06-29T01:45:58.326313","0.99","11.543","12.82","22.52","21.2","289.82","145.67","284.12","153.67","238.74","213.97","-4.99"],
    [10612,"2026-06-29T02:45:58.326313","1.315","10.168","18.7","77.18","8.1","197.85","251.33","139.08","125.64","225.76","216.64","0.35"],
    [10613,"2026-06-29T03:45:58.326313","1.396","12.831","15.91","40.65","17.6","111.25","138.39","178.77","157.41","248.09","233.47","-0.98"],
    [10614,"2026-06-29T04:45:58.326313","0.777","9.382","16.22","73.75","11.9","136.19","142.56","211.21","266.83","217.87","205.79","-4.11"],
    [10615,"2026-06-29T05:45:58.326313","0.463","13.163","19.31","23.91","11.9","266.0","188.31","246.84","142.43","237.84","233.92","4.07"],
    [10616,"2026-06-29T06:45:58.326313","0.508","11.449","19.3","11.13","21.5","283.81","184.77","126.68","166.29","231.12","237.43","-4.25"],
    [10617,"2026-06-29T07:45:58.326313","0.968","11.082","14.69","52.53","8.0","264.82","259.16","179.92","104.89","236.08","213.55","-0.44"],
    [10618,"2026-06-29T08:45:58.326313","0.644","11.993","16.61","15.63","8.1","136.08","195.94","139.06","184.82","215.07","213.13","2.61"],
    [10619,"2026-06-29T09:45:58.326313","0.621","4.698","16.01","6.12","20.4","186.55","177.13","239.38","119.72","234.98","211.46","2.65"],
    [10620,"2026-06-29T10:45:58.326313","0.668","9.776","15.11","23.8","13.0","251.76","114.68","275.81","100.62","240.1","233.88","-3.62"],
    [10621,"2026-06-29T11:45:58.326313","1.101","5.211","16.58","97.93","12.9","243.75","264.35","250.95","187.79","227.86","241.87","3.43"],
    [10622,"2026-06-29T12:45:58.326313","1.071","0.917","12.7","53.42","12.3","187.01","217.48","183.68","263.74","224.57","239.69","2.11"],
    [10623,"2026-06-29T13:45:58.326313","1.019","10.843","15.96","15.23","10.7","295.82","134.79","145.8","189.4","228.13","238.33","-1.84"],
    [10624,"2026-06-29T14:45:58.326313","1.222","13.551","12.3","25.64","21.9","259.37","244.76","277.02","184.79","246.38","241.96","0.96"],
    [10625,"2026-06-29T15:45:58.326313","0.1","10.997","10.34","80.14","13.6","271.9","126.1","253.49","161.83","200.5","244.35","-4.11"],
    [10626,"2026-06-29T16:45:58.326313","0.125","2.339","18.06","50.76","16.6","265.99","142.68","158.4","250.58","244.54","231.11","3.19"],
    [10627,"2026-06-29T17:45:58.326313","0.414","8.375","12.72","93.15","19.1","178.21","236.92","184.45","168.82","229.87","216.01","0.93"],
    [10628,"2026-06-29T18:45:58.326313","0.131","13.21","17.8","5.3","19.8","222.57","176.1","283.49","123.21","203.47","233.12","1.18"],
    [10629,"2026-06-29T19:45:58.326313","0.924","0.272","19.1","18.78","21.7","159.01","100.65","163.95","275.18","241.22","202.57","2.6"],
    [10630,"2026-06-29T20:45:58.326313","0.066","0.818","14.32","49.12","10.2","196.31","291.41","159.22","200.25","209.1","218.97","-4.78"],
    [10631,"2026-06-29T21:45:58.326313","1.341","1.595","11.83","44.38","11.1","106.62","237.3","286.1","114.73","200.12","210.21","-0.42"],
    [10632,"2026-06-29T22:45:58.326313","1.001","12.726","10.11","5.89","5.6","252.32","170.74","280.49","266.04","246.98","227.9","1.13"],
    [10633,"2026-06-29T23:45:58.326313","0.646","10.033","11.83","40.65","5.4","175.11","192.5","235.1","295.74","212.23","221.93","2.4"],
    [10634,"2026-06-30T00:45:58.326313","0.065","2.41","12.5","13.26","8.6","259.15","116.85","292.41","105.83","242.82","231.23","4.21"],
    [10635,"2026-06-30T01:45:58.326313","0.091","10.067","14.27","43.78","11.5","260.66","228.99","103.19","132.07","220.83","249.46","4.38"],
    [10636,"2026-06-30T02:45:58.326313","0.744","10.604","18.33","63.19","16.5","271.51","248.6","136.13","246.54","228.19","218.59","-2.19"],
    [10637,"2026-06-30T03:45:58.326313","0.824","10.221","14.0","11.36","8.0","110.54","149.3","296.62","165.14","232.14","203.14","0.33"],
    [10638,"2026-06-30T04:45:58.326313","1.138","4.092","13.09","45.09","9.8","275.11","215.1","244.95","241.15","205.51","206.28","1.42"],
    [10639,"2026-06-30T05:45:58.326313","0.521","0.753","13.66","45.84","21.5","183.4","102.51","184.71","117.42","229.21","241.18","3.14"],
    [10640,"2026-06-30T06:45:58.326313","0.116","11.046","16.82","71.75","12.6","180.73","225.86","139.25","198.38","241.54","209.65","2.39"],
    [10641,"2026-06-30T07:45:58.326313","0.894","1.634","19.71","55.96","18.8","139.87","289.76","100.32","218.62","217.13","229.86","-2.69"],
    [10642,"2026-06-30T08:45:58.326313","0.584","8.355","14.43","99.95","8.5","166.68","210.34","201.88","167.7","218.73","239.94","4.7"],
    [10643,"2026-06-30T09:45:58.326313","0.768","9.187","15.9","16.0","5.0","263.7","255.92","187.15","286.38","238.73","211.83","2.46"],
    [10644,"2026-06-30T10:45:58.326313","1.168","4.669","10.72","97.84","18.6","277.58","294.41","155.5","286.6","242.12","226.93","-1.7"],
    [10645,"2026-06-30T11:45:58.326313","0.272","4.591","13.35","92.18","9.1","218.37","261.68","292.64","236.48","234.87","216.19","0.96"],
    [10646,"2026-06-30T12:45:58.326313","1.281","2.019","19.24","96.8","16.6","239.74","266.84","234.45","229.23","236.92","211.96","1.14"],
    [10647,"2026-06-30T13:45:58.326313","0.405","3.009","18.89","89.01","10.3","144.87","224.03","283.05","140.19","248.65","216.14","3.53"],
    [10648,"2026-06-30T14:45:58.326313","0.459","10.987","14.7","35.73","6.3","173.37","220.21","109.55","106.92","246.57","204.98","-1.51"],
    [10649,"2026-06-30T15:45:58.326313","0.164","2.808","12.38","71.26","18.0","240.14","114.1","222.29","162.91","213.83","240.82","4.99"],
    [10650,"2026-06-30T16:45:58.326313","0.729","3.769","17.77","21.41","20.3","287.67","282.5","185.31","178.74","213.58","240.53","-0.92"],
    [10651,"2026-06-30T17:45:58.326313","0.079","2.244","19.02","42.17","18.6","193.32","115.66","144.05","296.49","249.86","202.6","3.92"],
    [10652,"2026-06-30T18:45:58.326313","1.441","13.612","10.9","99.84","16.8","191.02","104.8","270.39","110.13","217.42","230.31","3.64"],
    [10653,"2026-06-30T19:45:58.326313","1.138","0.756","18.25","56.96","11.2","294.28","186.62","262.81","116.65","203.88","243.17","1.06"],
    [10654,"2026-06-30T20:45:58.326313","1.273","1.112","13.97","99.94","11.3","119.12","185.2","299.41","254.32","243.66","242.4","4.61"],
    [10655,"2026-06-30T21:45:58.326313","0.237","2.358","12.94","22.97","18.8","128.76","244.73","113.16","273.81","221.56","233.38","3.81"],
    [10656,"2026-06-30T22:45:58.326313","1.257","13.487","14.29","59.4","18.4","191.46","112.39","224.93","183.26","233.07","248.15","1.98"],
    [10657,"2026-06-30T23:45:58.326313","0.429","2.11","13.9","63.16","17.6","137.1","104.94","265.52","227.53","222.24","217.39","1.8"],
    [10658,"2026-07-01T00:45:58.326313","0.095","7.303","11.56","50.04","13.6","281.16","197.0","169.58","293.27","232.46","222.57","3.5"],
    [10659,"2026-07-01T01:45:58.326313","0.912","10.964","12.07","39.16","20.1","266.85","135.81","214.47","176.22","220.79","227.97","0.76"],
    [10660,"2026-07-01T02:45:58.326313","1.013","8.855","14.22","45.71","21.4","208.13","289.43","178.86","111.96","214.7","215.07","-4.2"],
    [10661,"2026-07-01T03:45:58.326313","1.236","0.184","19.84","83.57","19.7","269.41","135.49","288.68","269.95","242.72","232.2","-0.46"],
    [10662,"2026-07-01T04:45:58.326313","0.535","7.524","12.47","83.62","6.9","257.42","108.31","254.01","224.62","217.42","240.56","-0.79"],
    [10663,"2026-07-01T05:45:58.326313","0.872","9.431","12.42","79.59","15.1","171.49","193.63","148.43","293.1","238.28","238.46","-4.23"],
    [10664,"2026-07-01T06:45:58.326313","0.258","0.776","15.15","5.21","9.9","144.9","128.91","143.15","211.19","210.09","243.25","-0.28"],
    [10665,"2026-07-01T07:45:58.326313","0.274","8.789","16.24","5.28","11.6","104.94","228.51","139.89","122.56","242.76","220.57","2.69"],
    [10666,"2026-07-01T08:45:58.326313","1.353","6.24","17.0","40.87","8.0","196.54","213.27","142.63","219.89","212.54","229.39","0.82"],
    [10667,"2026-07-01T09:45:58.326313","0.987","1.275","14.64","33.11","9.3","259.26","104.1","104.46","272.92","245.47","241.57","-3.24"],
    [10668,"2026-07-01T10:45:58.326313","1.202","14.792","16.63","51.69","19.4","248.25","244.33","267.0","196.45","215.74","207.47","-2.43"],
    [10669,"2026-07-01T11:45:58.326313","0.734","4.253","14.69","22.86","13.1","178.27","108.05","261.18","203.89","214.06","202.31","-1.45"],
    [10670,"2026-07-01T12:45:58.326313","1.169","5.571","11.64","94.64","13.0","124.81","266.84","169.1","203.76","217.47","226.33","-1.37"],
    [10671,"2026-07-01T13:45:58.326313","0.786","0.124","12.38","9.99","18.5","290.91","246.98","186.28","195.25","239.19","235.25","-4.91"],
    [10672,"2026-07-01T14:45:58.326313","1.192","2.822","18.39","13.72","7.1","144.05","176.92","283.41","126.79","249.16","220.14","-2.56"],
    [10673,"2026-07-01T15:45:58.326313","1.13","4.382","14.38","74.88","8.4","297.76","222.15","185.08","265.79","221.11","241.51","0.78"],
    [10674,"2026-07-01T16:45:58.326313","0.913","8.082","19.34","49.44","12.0","127.61","201.68","157.77","222.74","208.58","241.17","-4.97"],
    [10675,"2026-07-01T17:45:58.326313","0.162","1.124","10.96","23.42","5.8","260.2","172.51","284.12","136.64","230.39","240.89","-2.04"],
    [10676,"2026-07-01T18:45:58.326313","0.524","14.031","18.66","51.87","19.5","235.71","176.02","260.53","242.69","245.93","212.98","-2.58"],
    [10677,"2026-07-01T19:45:58.326313","0.33","8.33","11.55","50.18","7.2","149.87","209.2","100.49","273.02","212.29","214.32","2.44"],
    [10678,"2026-07-01T20:45:58.326313","1.019","7.944","11.0","17.49","9.0","138.84","255.41","233.45","104.75","204.81","205.17","-4.93"],
    [10679,"2026-07-01T21:45:58.326313","1.257","3.818","15.94","71.74","16.9","132.47","234.93","203.76","171.74","216.52","208.7","1.97"],
    [10680,"2026-07-01T22:45:58.326313","1.404","2.967","11.75","57.79","20.8","239.37","182.75","206.87","273.02","228.08","226.3","-2.43"],
    [10681,"2026-07-01T23:45:58.326313","1.046","14.161","12.23","83.88","7.3","263.76","294.82","229.11","111.15","230.36","243.47","-3.73"],
    [10682,"2026-07-02T00:45:58.326313","0.211","13.471","18.81","65.76","8.9","197.44","281.18","112.52","164.79","205.43","236.74","-0.51"],
    [10683,"2026-07-02T01:45:58.326313","0.569","5.959","19.57","36.89","16.6","177.51","262.74","144.23","235.73","246.76","239.15","4.03"],
    [10684,"2026-07-02T02:45:58.326313","0.972","1.351","14.61","86.7","17.5","274.36","229.09","287.7","161.09","222.89","205.56","-4.83"],
    [10685,"2026-07-02T03:45:58.326313","1.362","8.348","17.43","87.23","17.1","156.42","180.77","280.85","112.6","228.75","219.78","-2.6"],
    [10686,"2026-07-02T04:45:58.326313","0.151","7.934","11.03","86.68","6.5","294.15","195.48","282.9","260.38","249.52","242.91","1.41"],
    [10687,"2026-07-02T05:45:58.326313","0.745","5.962","15.04","98.94","7.0","272.68","151.29","162.56","224.47","249.96","217.97","0.43"],
    [10688,"2026-07-02T06:45:58.326313","0.448","10.49","12.49","47.96","20.3","185.34","162.05","103.33","173.75","233.73","220.77","2.74"],
    [10689,"2026-07-02T07:45:58.326313","0.116","6.735","11.8","56.69","5.6","236.43","103.86","287.87","154.18","231.89","221.56","4.9"],
    [10690,"2026-07-02T08:45:58.326313","0.181","4.581","12.28","39.53","16.4","142.36","181.36","286.22","142.63","248.7","236.99","3.47"],
    [10691,"2026-07-02T09:45:58.326313","0.136","11.986","14.52","41.29","13.0","196.82","277.27","200.22","186.3","217.66","206.51","-0.14"],
    [10692,"2026-07-02T10:45:58.326313","1.306","10.672","17.95","26.1","11.8","268.88","130.5","212.19","271.87","236.29","246.12","1.49"],
    [10693,"2026-07-02T11:45:58.326313","1.159","10.756","13.21","67.48","12.9","112.78","248.99","136.11","240.58","203.89","235.65","-2.61"],
    [10694,"2026-07-02T12:45:58.326313","0.541","7.019","17.37","11.76","8.9","281.73","104.37","145.64","155.6","206.92","230.15","-3.81"],
    [10695,"2026-07-02T13:45:58.326313","0.555","0.193","18.04","90.65","8.2","255.78","164.15","126.04","277.49","236.93","201.81","2.84"],
    [10696,"2026-07-02T14:45:58.326313","0.1","7.972","15.4","51.76","6.3","232.2","257.4","139.93","260.38","205.41","247.55","4.04"],
    [10697,"2026-07-02T15:45:58.326313","0.798","12.723","16.11","48.47","19.3","152.16","280.26","153.65","135.36","240.13","215.15","2.06"],
    [10698,"2026-07-02T16:45:58.326313","1.483","14.375","16.88","84.63","8.9","219.4","139.79","284.71","268.1","218.24","226.24","-1.04"],
    [10699,"2026-07-02T17:45:58.326313","1.089","9.864","18.54","62.08","10.6","139.41","142.68","156.2","123.88","219.49","241.08","-4.53"],
    [10700,"2026-07-02T18:45:58.326313","1.396","10.626","11.98","20.88","11.8","133.95","264.31","122.77","193.21","226.56","214.08","-1.61"],
    [10701,"2026-07-02T19:45:58.326313","1.097","12.916","12.5","29.87","14.5","219.99","189.87","133.06","175.95","230.26","201.58","-0.81"],
    [10702,"2026-07-02T20:45:58.326313","0.887","7.946","16.53","92.31","7.7","151.05","155.17","198.07","170.44","203.53","203.65","3.21"],
    [10703,"2026-07-02T21:45:58.326313","0.652","11.3","19.61","61.22","15.1","232.46","213.65","234.12","227.57","205.42","236.8","-1.41"],
    [10704,"2026-07-02T22:45:58.326313","0.761","8.612","16.95","92.06","21.2","232.81","149.36","218.92","106.53","214.71","213.85","3.58"],
    [10705,"2026-07-02T23:45:58.326313","0.423","1.844","16.58","47.04","19.5","219.87","280.31","187.42","186.93","216.88","227.79","3.91"],
    [10706,"2026-07-03T00:45:58.326313","0.515","6.642","17.5","91.28","14.4","266.78","269.52","263.9","126.66","220.19","239.52","2.02"],
    [10707,"2026-07-03T01:45:58.326313","1.398","12.802","15.76","91.49","21.3","164.68","190.82","250.25","162.12","245.95","229.49","-1.85"],
    [10708,"2026-07-03T02:45:58.326313","0.285","0.961","14.57","58.13","17.7","139.32","280.24","163.68","261.96","237.01","215.43","-0.28"],
    [10709,"2026-07-03T03:45:58.326313","0.336","5.843","14.81","75.33","9.4","151.04","295.0","299.67","160.68","216.33","231.34","2.92"],
    [10710,"2026-07-03T04:45:58.326313","1.268","11.606","16.57","34.06","15.3","113.14","153.46","264.36","123.82","215.4","203.84","3.13"],
    [10711,"2026-07-03T05:45:58.326313","0.997","9.149","10.38","17.0","5.2","294.75","264.79","281.2","126.56","224.98","240.88","0.09"],
    [10712,"2026-07-03T06:45:58.326313","1.187","5.58","10.84","45.64","11.0","228.12","159.6","178.48","211.79","239.61","236.4","-0.9"],
    [10713,"2026-07-03T07:45:58.326313","0.321","3.481","18.23","41.81","17.2","242.01","131.93","103.05","185.39","211.91","200.66","4.02"],
    [10714,"2026-07-03T08:45:58.326313","0.409","4.911","14.89","16.88","15.4","152.22","222.0","122.68","249.61","247.5","242.39","-0.43"],
    [10715,"2026-07-03T09:45:58.326313","1.095","9.515","19.52","34.87","10.4","244.67","191.7","215.76","253.57","208.16","218.02","3.35"],
    [10716,"2026-07-03T10:45:58.326313","0.322","1.89","11.9","87.86","5.8","256.89","248.36","208.92","209.8","237.12","213.82","-0.91"],
    [10717,"2026-07-03T11:45:58.326313","0.081","5.1","16.26","16.36","14.8","130.62","254.03","239.85","256.17","226.75","208.98","-1.26"],
    [10718,"2026-07-03T12:45:58.326313","1.157","11.412","18.87","14.95","6.6","103.34","208.67","134.64","152.95","215.0","226.65","-3.87"],
    [10719,"2026-07-03T13:45:58.326313","1.03","2.993","11.27","57.88","12.1","199.3","123.08","161.97","121.18","237.95","237.25","0.3"],
    [10720,"2026-07-03T14:45:58.326313","0.414","4.114","16.79","33.45","16.0","206.76","213.49","171.17","109.56","205.21","205.62","-1.62"],
    [10721,"2026-07-03T15:45:58.326313","0.588","3.564","10.2","49.92","6.4","127.13","206.01","224.63","211.75","220.52","214.02","0.66"],
    [10722,"2026-07-03T16:45:58.326313","0.282","6.982","19.41","70.29","17.7","182.36","108.42","269.88","146.28","236.41","248.45","-2.63"],
    [10723,"2026-07-03T17:45:58.326313","0.938","9.135","13.75","41.22","7.7","214.27","228.08","285.18","105.02","233.75","244.97","3.86"],
    [10724,"2026-07-03T18:45:58.326313","0.802","3.758","10.87","22.65","8.9","169.06","146.83","167.4","125.77","206.65","225.36","-1.14"],
    [10725,"2026-07-03T19:45:58.326313","0.881","1.3","10.43","16.86","5.5","208.09","298.58","143.77","264.55","229.16","211.92","-1.07"],
    [10726,"2026-07-03T20:45:58.326313","0.338","7.078","16.24","22.21","10.2","205.01","223.37","205.47","160.81","219.59","233.45","-0.8"],
    [10727,"2026-07-03T21:45:58.326313","0.62","5.537","16.82","41.48","9.6","281.68","297.47","181.82","212.07","208.15","234.63","3.16"],
    [10728,"2026-07-03T22:45:58.326313","0.354","5.745","15.8","17.17","15.3","211.45","230.76","278.45","204.63","240.84","236.17","-1.01"],
    [10729,"2026-07-03T23:45:58.326313","1.479","10.711","10.3","65.66","14.3","292.32","273.28","137.09","128.58","225.84","226.13","2.16"],
    [10730,"2026-07-04T00:45:58.326313","0.353","12.7","19.66","83.88","12.2","177.86","150.49","290.17","284.78","238.07","237.1","-1.39"],
    [10731,"2026-07-04T01:45:58.326313","0.707","8.895","13.89","33.6","12.2","223.92","276.75","262.83","200.01","201.55","204.85","-4.61"],
    [10732,"2026-07-04T02:45:58.326313","0.446","2.508","14.11","6.74","15.2","228.86","190.65","158.79","258.92","226.18","247.96","2.93"],
    [10733,"2026-07-04T03:45:58.326313","0.339","3.644","19.95","38.27","21.4","255.87","283.16","114.67","129.16","236.02","228.07","-1.36"],
    [10734,"2026-07-04T04:45:58.326313","1.066","4.921","10.4","73.08","6.7","112.87","188.12","154.26","144.66","211.95","229.75","-0.31"],
    [10735,"2026-07-04T05:45:58.326313","1.454","8.602","15.58","80.4","17.8","194.86","113.71","162.6","128.09","220.57","245.38","-0.96"],
    [10736,"2026-07-04T06:45:58.326313","0.921","1.185","11.19","27.18","7.8","249.16","112.12","232.79","130.74","213.34","204.55","-1.07"],
    [10737,"2026-07-04T07:45:58.326313","0.629","6.715","19.67","89.65","5.5","151.43","266.27","202.16","229.55","224.6","250.0","4.39"],
    [10738,"2026-07-04T08:45:58.326313","0.943","6.959","10.16","30.44","19.5","261.87","193.76","101.77","271.5","208.56","220.59","-0.96"],
    [10739,"2026-07-04T09:45:58.326313","1.061","8.529","18.5","68.38","6.1","225.98","178.55","178.15","154.63","212.12","203.3","1.34"],
    [10740,"2026-07-04T10:45:58.326313","1.439","7.737","14.39","19.1","15.3","110.89","223.76","279.26","214.47","243.13","233.64","-3.77"],
    [10741,"2026-07-04T11:45:58.326313","1.487","13.104","11.75","60.24","10.4","205.24","202.44","137.99","228.14","211.75","206.7","-2.69"],
    [10742,"2026-07-04T12:45:58.326313","0.942","2.297","15.99","61.8","14.1","269.89","214.39","141.07","120.75","218.28","202.06","-1.97"],
    [10743,"2026-07-04T13:45:58.326313","1.414","10.677","13.17","70.27","20.2","299.53","231.44","165.96","114.89","206.35","207.63","-1.34"],
    [10744,"2026-07-04T14:45:58.326313","0.645","4.235","13.32","12.65","13.9","140.45","284.11","181.35","184.98","205.78","229.73","4.65"],
    [10745,"2026-07-04T15:45:58.326313","0.114","14.942","12.64","51.7","15.4","144.02","150.83","120.95","273.04","218.84","226.36","1.67"],
    [10746,"2026-07-04T16:45:58.326313","1.443","3.167","15.53","81.06","7.4","181.77","295.22","213.28","174.64","209.47","213.61","4.63"],
    [10747,"2026-07-04T17:45:58.326313","1.27","12.05","19.07","96.42","14.6","207.87","293.72","237.23","236.62","244.29","229.78","0.42"],
    [10748,"2026-07-04T18:45:58.326313","1.263","0.733","13.49","51.75","15.7","292.18","158.79","220.52","128.65","209.35","247.92","2.21"],
    [10749,"2026-07-04T19:45:58.326313","1.115","9.464","15.31","29.6","19.0","199.82","229.91","173.7","117.61","235.04","243.11","-2.92"],
    [10750,"2026-07-04T20:45:58.326313","0.277","3.097","13.22","85.46","16.5","233.4","250.06","148.04","187.55","227.73","249.33","4.64"],
    [10751,"2026-07-04T21:45:58.326313","0.828","8.828","12.42","24.57","14.7","173.87","209.99","102.81","161.04","224.26","246.78","-2.65"],
    [10752,"2026-07-04T22:45:58.326313","1.283","1.401","12.61","28.5","6.8","287.2","232.5","257.52","274.82","203.05","217.53","-2.63"],
    [10753,"2026-07-04T23:45:58.326313","0.055","2.326","17.82","59.75","6.7","113.16","211.67","186.0","283.47","222.32","210.67","1.03"],
    [10754,"2026-07-05T00:45:58.326313","0.09","3.627","11.16","63.57","8.1","129.41","180.55","148.56","103.89","215.62","246.98","-4.7"],
    [10755,"2026-07-05T01:45:58.326313","0.973","9.88","11.81","14.25","14.4","146.01","138.16","272.82","235.89","230.92","229.37","3.8"],
    [10756,"2026-07-05T02:45:58.326313","0.598","3.854","16.44","90.58","15.5","255.39","287.6","289.7","231.16","224.43","236.53","3.58"],
    [10757,"2026-07-05T03:45:58.326313","0.512","3.086","11.35","65.02","16.1","166.33","114.12","108.29","173.78","235.42","206.68","-2.0"],
    [10758,"2026-07-05T04:45:58.326313","0.287","3.526","17.84","26.31","10.4","161.52","296.93","104.57","121.85","246.41","232.52","-4.17"],
    [10759,"2026-07-05T05:45:58.326313","0.599","2.643","10.9","68.48","19.6","224.59","299.25","286.5","292.33","201.83","214.25","-2.65"],
    [10760,"2026-07-05T06:45:58.326313","0.015","1.031","13.35","23.51","20.6","148.78","263.22","119.21","236.38","241.61","248.1","4.29"],
    [10761,"2026-07-05T07:45:58.326313","0.104","0.118","19.98","83.88","9.5","220.83","124.67","197.05","158.75","224.97","216.21","-1.29"],
    [10762,"2026-07-05T08:45:58.326313","1.208","14.786","13.3","40.14","6.5","125.8","240.38","249.66","114.36","220.67","213.06","1.22"],
    [10763,"2026-07-05T09:45:58.326313","0.267","5.464","19.91","99.85","14.5","234.88","203.92","244.91","101.94","233.29","205.68","2.3"],
    [10764,"2026-07-05T10:45:58.326313","0.712","4.374","13.04","11.09","6.5","144.12","186.3","293.38","178.31","245.29","204.13","0.44"],
    [10765,"2026-07-05T11:45:58.326313","1.379","4.462","15.34","11.98","9.4","138.89","181.6","229.21","193.34","247.06","235.66","-3.56"],
    [10766,"2026-07-05T12:45:58.326313","0.576","4.023","11.58","12.92","9.9","253.96","250.38","215.22","208.61","239.69","221.73","-3.22"],
    [10767,"2026-07-05T13:45:58.326313","0.419","13.105","10.81","79.64","18.2","237.93","295.24","136.69","105.51","240.36","202.95","-1.55"],
    [10768,"2026-07-05T14:45:58.326313","1.136","8.519","16.23","58.72","16.8","213.16","162.48","250.79","247.49","215.06","230.33","-4.4"],
    [10769,"2026-07-05T15:45:58.326313","0.655","7.449","18.54","17.36","17.3","164.33","235.59","197.21","157.99","234.44","203.43","-1.42"],
    [10770,"2026-07-05T16:45:58.326313","0.603","1.874","13.25","26.38","21.1","130.46","175.2","268.44","128.91","221.92","247.19","0.91"],
    [10771,"2026-07-05T17:45:58.326313","1.006","9.657","12.89","76.87","12.9","195.29","138.03","123.37","251.38","247.85","205.51","-1.62"],
    [10772,"2026-07-05T18:45:58.326313","1.473","1.172","13.02","13.33","20.5","142.01","217.51","124.4","150.4","237.16","222.99","4.61"],
    [10773,"2026-07-05T19:45:58.326313","0.244","12.377","10.61","23.3","13.7","122.29","175.98","140.02","132.56","236.32","232.3","4.11"],
    [10774,"2026-07-05T20:45:58.326313","0.246","1.894","11.07","75.89","8.1","192.96","256.0","178.58","290.54","237.09","245.34","0.43"],
    [10775,"2026-07-05T21:45:58.326313","0.222","11.861","14.36","91.61","7.0","190.71","199.17","295.67","261.74","226.35","242.62","-1.01"],
    [10776,"2026-07-05T22:45:58.326313","1.313","5.038","16.79","12.65","5.7","166.74","208.56","254.66","227.96","231.6","218.74","2.2"],
    [10777,"2026-07-05T23:45:58.326313","0.991","3.23","14.01","24.87","19.8","243.65","287.37","152.0","281.92","235.5","241.24","4.25"],
    [10778,"2026-07-06T00:45:58.326313","0.841","6.226","10.3","69.77","21.8","193.97","113.21","137.08","101.54","213.77","221.55","-3.03"],
    [10779,"2026-07-06T01:45:58.326313","0.523","1.417","18.38","64.61","6.6","195.56","204.96","247.46","245.02","240.19","237.39","0.01"],
    [10780,"2026-07-06T02:45:58.326313","0.789","6.321","10.43","82.47","20.2","229.85","152.13","117.71","122.63","206.14","208.07","-2.25"],
    [10781,"2026-07-06T03:45:58.326313","0.582","3.112","19.67","73.95","21.4","111.18","248.09","105.85","246.28","201.18","221.38","-0.96"],
    [10782,"2026-07-06T04:45:58.326313","0.734","7.492","11.44","7.0","11.2","172.81","275.87","239.97","168.18","229.79","242.09","-1.28"],
    [10783,"2026-07-06T05:45:58.326313","0.621","9.785","10.71","74.43","18.6","165.59","188.29","187.44","124.8","218.97","203.19","-4.1"],
    [10784,"2026-07-06T06:45:58.326313","1.367","9.67","18.68","86.67","5.7","130.43","258.38","231.78","156.65","214.41","236.46","-2.69"],
    [10785,"2026-07-06T07:45:58.326313","1.185","6.294","18.8","73.49","21.3","127.56","190.03","141.15","208.13","235.53","203.14","-2.73"],
    [10786,"2026-07-06T08:45:58.326313","0.183","13.84","19.11","57.87","15.6","161.03","216.61","146.59","236.29","200.74","224.04","-3.56"],
    [10787,"2026-07-06T09:45:58.326313","0.096","11.795","14.27","71.65","19.9","153.25","169.02","261.03","206.36","228.33","212.31","-1.08"],
    [10788,"2026-07-06T10:45:58.326313","0.051","5.465","19.67","34.27","11.8","218.34","299.4","289.04","167.94","202.98","239.13","-1.99"],
    [10789,"2026-07-06T11:45:58.326313","0.625","2.918","16.17","82.59","10.0","180.6","293.7","249.05","211.12","234.59","222.07","4.9"],
    [10790,"2026-07-06T12:45:58.326313","1.192","3.877","14.81","24.89","19.0","288.53","252.4","129.4","144.77","219.06","246.31","0.86"],
    [10791,"2026-07-06T13:45:58.326313","0.515","12.34","13.02","70.99","15.3","203.6","170.63","187.3","140.87","219.88","227.64","2.99"],
    [10792,"2026-07-06T14:45:58.326313","0.907","1.107","18.11","52.72","7.6","299.34","219.11","229.56","156.12","238.73","204.69","-0.3"],
    [10793,"2026-07-06T15:45:58.326313","0.796","3.726","13.35","19.68","16.3","111.5","292.9","218.73","296.26","247.0","238.69","-0.57"],
    [10794,"2026-07-06T16:45:58.326313","0.017","3.346","18.86","76.0","12.6","175.13","232.94","297.02","111.28","211.62","223.84","-2.04"],
    [10795,"2026-07-06T17:45:58.326313","1.165","0.394","10.79","29.35","20.8","245.42","194.45","173.73","109.15","202.97","200.84","-2.48"],
    [10796,"2026-07-06T18:45:58.326313","0.874","13.606","13.88","34.44","11.2","277.34","184.02","244.09","201.29","209.75","231.21","4.59"],
    [10797,"2026-07-06T19:45:58.326313","0.255","14.071","18.12","35.54","17.4","137.99","273.69","154.49","259.25","211.98","207.03","-1.75"],
    [10798,"2026-07-06T20:45:58.326313","0.092","9.495","15.42","97.31","17.9","273.22","105.88","183.92","244.98","200.48","239.62","0.13"],
    [10799,"2026-07-06T21:45:58.326313","0.653","13.918","13.2","16.28","15.5","293.08","288.96","292.92","247.11","219.48","226.2","0.84"],
    [10800,"2026-07-06T22:45:58.326313","0.073","5.787","16.72","5.42","20.3","119.56","143.77","213.94","244.45","244.67","200.25","-4.32"],
    [10801,"2026-07-06T23:45:58.326313","0.023","4.233","13.91","97.66","7.9","118.8","157.38","127.84","212.6","233.33","230.74","1.59"],
    [10802,"2026-07-07T00:45:58.326313","1.058","9.522","13.81","71.03","8.7","233.07","225.89","290.09","113.48","204.42","218.05","-2.39"],
    [10803,"2026-07-07T01:45:58.326313","1.488","12.91","11.39","43.17","9.9","215.05","242.47","297.37","218.56","225.2","226.35","-3.27"],
    [10804,"2026-07-07T02:45:58.326313","0.343","5.875","14.31","29.25","20.4","279.6","201.29","244.44","257.29","212.17","217.57","2.62"],
    [10805,"2026-07-07T03:45:58.326313","0.603","8.674","13.35","27.53","7.2","227.55","129.59","143.99","252.0","236.36","242.64","-1.39"],
    [10806,"2026-07-07T04:45:58.326313","1.03","4.985","13.43","47.71","11.1","160.45","225.36","253.0","102.03","218.57","233.29","1.0"],
    [10807,"2026-07-07T05:45:58.326313","0.603","5.011","14.44","68.41","5.8","106.35","272.58","233.19","134.37","204.01","233.3","2.4"],
    [10808,"2026-07-07T06:45:58.326313","0.726","10.99","15.88","32.88","19.1","118.1","263.38","103.19","148.62","206.31","242.21","-3.69"],
    [10809,"2026-07-07T07:45:58.326313","0.11","10.054","16.12","49.14","15.9","253.28","136.02","114.21","291.62","224.15","241.37","2.61"],
    [10810,"2026-07-07T08:45:58.326313","0.352","11.072","19.19","91.11","18.0","169.48","116.62","166.08","177.23","237.49","247.32","3.96"],
    [10811,"2026-07-07T09:45:58.326313","1.264","9.849","18.58","64.64","7.7","143.14","248.8","268.38","230.29","232.05","229.85","4.54"],
    [10812,"2026-07-07T10:45:58.326313","1.042","12.948","16.37","50.41","7.2","152.38","261.35","218.45","298.38","234.77","216.84","1.13"],
    [10813,"2026-07-07T11:45:58.326313","0.296","5.994","12.65","8.25","14.0","151.91","143.29","196.65","151.52","232.39","230.68","4.24"],
    [10814,"2026-07-07T12:45:58.326313","0.274","7.345","16.53","23.53","16.8","138.12","152.2","269.21","163.77","234.67","240.32","1.63"],
    [10815,"2026-07-07T13:45:58.326313","0.231","2.823","14.47","88.18","21.8","202.42","199.89","286.23","275.96","234.39","238.49","1.59"],
    [10816,"2026-07-07T14:45:58.326313","0.532","8.481","16.3","9.63","17.7","173.25","197.04","142.27","119.84","249.42","239.58","2.1"],
    [10817,"2026-07-07T15:45:58.326313","0.886","3.913","14.01","55.74","11.5","232.23","126.86","193.05","195.0","209.83","241.22","-4.17"],
    [10818,"2026-07-07T16:45:58.326313","0.744","4.082","16.46","15.27","19.4","247.08","108.64","164.62","112.33","216.96","228.96","0.03"],
    [10819,"2026-07-07T17:45:58.326313","0.416","9.191","13.58","41.76","7.6","156.3","196.48","229.45","142.86","242.67","235.96","4.68"],
    [10820,"2026-07-07T18:45:58.326313","0.56","3.568","15.2","29.18","9.7","134.94","153.33","230.06","289.73","220.16","231.35","-2.49"],
    [10821,"2026-07-07T19:45:58.326313","0.58","6.18","11.04","68.36","5.7","207.43","245.38","126.51","246.98","217.37","233.09","-0.05"],
    [10822,"2026-07-07T20:45:58.326313","1.451","4.921","16.14","21.17","14.2","233.2","257.65","112.34","220.26","223.66","244.94","-4.74"],
    [10823,"2026-07-07T21:45:58.326313","1.0","13.526","15.31","35.2","11.3","180.57","161.43","249.78","171.37","227.49","209.14","-3.53"],
    [10824,"2026-07-07T22:45:58.326313","0.412","6.215","12.06","76.13","16.1","236.96","265.12","143.99","217.61","217.17","244.99","0.32"],
    [10825,"2026-07-07T23:45:58.326313","1.149","3.874","13.7","86.55","12.0","175.99","227.68","260.22","292.09","225.37","220.3","-1.61"],
    [10826,"2026-07-08T00:45:58.326313","1.092","9.987","19.63","76.61","17.3","190.2","119.14","262.95","259.89","228.43","216.76","-0.15"],
    [10827,"2026-07-08T01:45:58.326313","0.115","12.122","17.39","48.39","19.3","279.65","290.96","293.69","234.18","203.16","248.36","-1.05"],
    [10828,"2026-07-08T02:45:58.326313","0.944","8.837","16.32","61.51","14.1","144.62","121.89","159.49","239.1","206.32","224.11","-2.72"],
    [10829,"2026-07-08T03:45:58.326313","1.122","13.956","18.48","62.02","6.9","240.1","120.65","171.26","130.93","232.63","247.06","4.63"],
    [10830,"2026-07-08T04:45:58.326313","0.97","7.306","18.75","47.6","9.4","255.52","183.6","240.35","214.12","208.58","219.53","1.19"],
    [10831,"2026-07-08T05:45:58.326313","0.505","7.093","17.45","58.18","16.7","122.67","192.61","120.96","122.61","206.13","248.06","-2.01"],
    [10832,"2026-07-08T06:45:58.326313","0.672","2.074","14.75","88.47","20.5","148.72","102.74","211.06","149.24","200.82","236.59","0.09"],
    [10833,"2026-07-08T07:45:58.326313","0.95","5.931","17.35","22.5","21.5","277.47","112.48","100.79","111.49","213.24","241.75","-2.62"],
    [10834,"2026-07-08T08:45:58.326313","1.017","12.58","17.42","50.72","5.7","101.16","271.21","274.82","226.03","208.76","216.54","3.89"],
    [10835,"2026-07-08T09:45:58.326313","0.837","6.604","19.05","27.22","5.7","124.04","178.04","125.34","173.42","246.99","214.76","-1.33"],
    [10836,"2026-07-08T10:45:58.326313","0.592","7.893","13.66","89.73","5.6","289.59","253.92","298.1","298.45","237.87","237.09","-4.75"],
    [10837,"2026-07-08T11:45:58.326313","1.431","6.811","13.02","58.76","11.1","195.56","169.13","245.65","120.0","217.54","209.87","3.7"],
    [10838,"2026-07-08T12:45:58.326313","1.079","11.47","10.0","86.19","9.6","119.22","109.46","276.81","133.29","204.69","236.44","1.26"],
    [10839,"2026-07-08T13:45:58.326313","0.56","12.407","18.32","87.92","6.1","116.03","193.23","101.17","150.57","245.83","229.61","-3.54"],
    [10840,"2026-07-08T14:45:58.326313","1.092","2.589","10.58","53.47","19.8","213.92","257.94","272.87","261.55","205.58","213.59","-2.14"],
    [10841,"2026-07-08T15:45:58.326313","1.209","2.456","14.54","37.64","12.8","287.65","235.7","208.44","234.57","202.38","243.87","-4.82"],
    [10842,"2026-07-08T16:45:58.326313","0.801","2.074","16.11","68.74","6.6","254.08","162.14","235.77","112.35","225.5","206.67","1.34"],
    [10843,"2026-07-08T17:45:58.326313","1.02","7.619","19.01","27.42","21.2","199.93","297.13","145.24","177.43","214.01","225.1","-0.78"],
    [10844,"2026-07-08T18:45:58.326313","0.609","8.853","15.23","87.37","14.8","116.52","204.48","131.47","239.85","224.1","237.44","-2.52"],
    [10845,"2026-07-08T19:45:58.326313","0.211","6.599","18.77","90.12","11.6","183.28","168.73","240.06","187.69","222.12","214.69","1.33"],
    [10846,"2026-07-08T20:45:58.326313","1.229","4.065","17.05","13.93","17.9","214.74","277.24","178.67","234.75","211.72","223.54","-2.16"],
    [10847,"2026-07-08T21:45:58.326313","0.535","7.326","13.78","25.96","12.0","189.77","258.02","218.51","117.54","248.32","211.25","1.7"],
    [10848,"2026-07-08T22:45:58.326313","0.545","2.817","11.78","88.85","15.4","175.24","296.9","125.09","136.92","216.43","236.51","-3.28"],
    [10849,"2026-07-08T23:45:58.326313","0.679","4.272","19.36","93.37","9.1","190.99","178.64","182.62","101.5","219.66","241.38","4.93"],
    [10850,"2026-07-09T00:45:58.326313","1.008","13.171","19.09","40.46","18.9","259.36","297.6","108.33","110.74","209.33","247.54","1.08"],
    [10851,"2026-07-09T01:45:58.326313","0.099","12.731","12.66","39.54","5.2","143.34","167.72","179.43","246.47","226.78","218.55","4.38"],
    [10852,"2026-07-09T02:45:58.326313","0.511","13.512","12.03","39.05","17.3","138.27","144.68","154.95","125.16","220.6","237.87","-0.97"],
    [10853,"2026-07-09T03:45:58.326313","0.459","1.557","16.6","42.45","18.0","158.3","192.33","250.75","190.79","226.15","229.31","-1.66"],
    [10854,"2026-07-09T04:45:58.326313","1.373","9.027","16.75","26.0","10.4","160.17","220.11","244.43","145.03","239.45","217.81","4.94"],
    [10855,"2026-07-09T05:45:58.326313","0.685","9.188","10.61","21.92","10.6","120.34","247.39","292.93","217.93","201.72","241.04","3.92"],
    [10856,"2026-07-09T06:45:58.326313","0.103","6.461","18.62","55.18","20.2","279.52","286.68","237.51","271.23","241.39","247.26","-0.74"],
    [10857,"2026-07-09T07:45:58.326313","1.027","3.083","15.84","69.35","14.6","198.16","132.23","189.59","194.9","228.29","219.93","4.32"],
    [10858,"2026-07-09T08:45:58.326313","1.08","7.84","11.79","25.86","13.7","119.22","180.13","234.31","160.97","244.76","232.52","-3.53"],
    [10859,"2026-07-09T09:45:58.326313","1.027","5.158","11.22","94.57","19.9","226.53","245.28","225.04","123.76","233.39","206.94","-3.41"],
    [10860,"2026-07-09T10:45:58.326313","0.255","1.135","17.25","35.79","12.5","197.9","239.41","203.0","109.21","245.76","214.98","1.96"],
    [10861,"2026-07-09T11:45:58.326313","0.598","3.998","16.78","21.52","19.5","233.28","268.73","247.42","234.59","240.23","209.22","-1.64"],
    [10862,"2026-07-09T12:45:58.326313","1.041","9.139","18.92","41.32","21.5","134.05","233.74","131.0","101.57","244.59","209.26","-1.62"],
    [10863,"2026-07-09T13:45:58.326313","1.206","3.832","12.76","96.77","7.6","293.2","158.13","187.42","186.4","219.49","232.03","1.88"],
    [10864,"2026-07-09T14:45:58.326313","0.758","13.91","11.72","88.93","12.9","228.61","145.8","214.78","252.33","244.71","224.56","-0.04"],
    [10865,"2026-07-09T15:45:58.326313","1.295","6.278","13.03","30.15","6.1","278.64","127.28","202.68","243.52","220.66","212.52","-2.91"],
    [10866,"2026-07-09T16:45:58.326313","0.873","9.943","11.12","25.51","18.3","284.22","126.6","256.94","162.59","210.04","204.61","3.36"],
    [10867,"2026-07-09T17:45:58.326313","0.236","0.191","19.03","58.52","19.6","214.29","131.9","160.05","181.7","249.92","223.12","-1.74"],
    [10868,"2026-07-09T18:45:58.326313","0.835","7.284","17.75","57.6","9.1","109.31","240.77","259.75","170.74","219.67","207.97","-3.33"],
    [10869,"2026-07-09T19:45:58.326313","0.759","0.513","10.99","32.4","20.4","207.42","119.03","137.89","124.99","203.62","206.38","-3.74"],
    [10870,"2026-07-09T20:45:58.326313","1.469","6.324","19.94","6.25","19.9","268.38","132.69","201.37","299.98","200.88","247.21","1.48"],
    [10871,"2026-07-09T21:45:58.326313","0.266","7.925","16.41","5.32","8.8","262.13","204.99","260.71","163.03","232.64","226.36","-2.47"],
    [10872,"2026-07-09T22:45:58.326313","0.358","4.548","13.84","77.07","11.5","272.81","119.13","227.77","125.27","228.04","229.01","1.33"],
    [10873,"2026-07-09T23:45:58.326313","1.484","13.577","19.77","44.97","19.5","134.81","130.83","183.49","100.73","210.11","248.88","0.99"],
    [10874,"2026-07-10T00:45:58.326313","0.191","4.939","18.88","70.98","19.1","172.76","210.19","295.91","191.03","227.23","235.57","0.89"],
    [10875,"2026-07-10T01:45:58.326313","0.075","8.178","12.7","27.41","12.3","116.22","149.26","168.34","299.8","215.66","207.8","2.4"],
    [10876,"2026-07-10T02:45:58.326313","1.189","9.334","13.69","34.89","17.1","122.09","268.52","227.39","283.12","226.02","242.21","-1.82"],
    [10877,"2026-07-10T03:45:58.326313","0.012","3.01","17.68","61.29","20.5","249.87","299.54","193.8","244.13","206.41","233.12","4.02"],
    [10878,"2026-07-10T04:45:58.326313","1.401","4.343","13.16","87.38","6.4","260.9","254.7","157.95","237.81","237.7","239.5","-0.49"],
    [10879,"2026-07-10T05:45:58.326313","1.028","12.925","15.74","48.94","15.7","173.61","202.17","127.28","115.32","206.5","232.07","-2.64"],
    [10880,"2026-07-10T06:45:58.326313","0.118","7.408","17.9","85.62","14.9","125.18","225.01","266.12","284.59","210.34","216.19","-4.63"],
    [10881,"2026-07-10T07:45:58.326313","0.052","11.335","17.33","23.02","9.4","109.6","243.18","154.45","272.44","218.13","202.55","2.89"],
    [10882,"2026-07-10T08:45:58.326313","0.092","5.739","14.02","54.7","13.7","293.48","184.83","250.13","252.5","241.36","237.7","3.6"],
    [10883,"2026-07-10T09:45:58.326313","0.386","8.316","14.48","93.2","11.8","276.54","291.63","132.83","127.36","225.4","206.95","3.73"],
    [10884,"2026-07-10T10:45:58.326313","1.279","1.169","19.27","70.36","6.1","177.67","182.31","197.42","133.44","240.15","221.73","-4.69"],
    [10885,"2026-07-10T11:45:58.326313","0.829","10.369","13.19","18.52","9.4","204.89","259.02","276.16","213.02","240.64","226.65","2.95"],
    [10886,"2026-07-10T12:45:58.326313","0.968","6.301","16.49","85.8","20.4","287.54","258.55","268.86","244.04","241.72","222.28","0.67"],
    [10887,"2026-07-10T13:45:58.326313","0.399","10.067","19.84","55.4","20.5","106.95","166.86","214.99","163.79","241.85","245.94","1.7"],
    [10888,"2026-07-10T14:45:58.326313","0.814","7.047","17.25","99.28","9.7","100.83","254.89","204.58","272.45","240.46","204.36","0.1"],
    [10889,"2026-07-10T15:45:58.326313","0.092","0.147","10.37","60.21","5.0","156.8","221.34","242.69","199.17","247.96","246.99","-0.47"],
    [10890,"2026-07-10T16:45:58.326313","0.878","7.119","16.9","71.36","9.9","231.93","100.96","259.21","154.67","208.78","237.57","4.12"],
    [10891,"2026-07-10T17:45:58.326313","0.838","7.049","19.12","68.82","10.3","119.36","132.28","104.76","242.78","229.33","205.5","-2.48"],
    [10892,"2026-07-10T18:45:58.326313","0.825","11.665","15.01","95.96","8.6","123.74","121.92","241.06","135.9","218.31","234.68","-4.54"],
    [10893,"2026-07-10T19:45:58.326313","1.177","13.197","12.87","62.52","14.0","227.68","207.66","189.35","162.06","239.24","215.45","2.8"],
    [10894,"2026-07-10T20:45:58.326313","1.441","8.345","14.17","60.6","15.5","275.76","192.99","202.66","169.1","227.87","207.04","0.27"],
    [10895,"2026-07-10T21:45:58.326313","0.651","5.273","13.96","56.55","5.9","102.47","171.9","153.15","264.25","215.73","244.07","-3.52"],
    [10896,"2026-07-10T22:45:58.326313","0.079","5.754","16.53","34.71","12.0","190.33","260.69","132.23","132.55","201.87","205.09","-1.45"],
    [10897,"2026-07-10T23:45:58.326313","1.028","12.602","13.96","5.73","9.3","120.76","172.35","136.73","259.41","204.08","205.32","-1.24"],
    [10898,"2026-07-11T00:45:58.326313","1.361","5.302","15.73","31.43","21.1","299.43","102.12","281.62","213.55","236.25","212.88","-0.38"],
    [10899,"2026-07-11T01:45:58.326313","0.116","5.157","16.33","94.31","20.9","105.31","177.15","230.66","217.6","201.84","221.78","0.55"],
    [10900,"2026-07-11T02:45:58.326313","0.281","14.228","11.98","52.68","8.0","262.89","203.35","115.22","253.62","245.61","205.71","-2.63"],
    [10901,"2026-07-11T03:45:58.326313","0.506","9.912","18.72","10.4","14.5","149.36","227.7","250.25","246.43","208.0","217.09","-4.47"],
    [10902,"2026-07-11T04:45:58.326313","0.14","10.569","10.58","65.94","12.4","272.36","186.07","100.04","264.01","223.08","233.79","0.24"],
    [10903,"2026-07-11T05:45:58.326313","1.222","12.129","18.7","46.45","21.3","268.09","164.24","175.62","230.86","215.03","216.07","-0.7"],
    [10904,"2026-07-11T06:45:58.326313","0.634","14.449","15.49","30.74","14.4","131.51","165.14","282.36","159.08","209.43","200.79","3.35"],
    [10905,"2026-07-11T07:45:58.326313","1.492","4.194","11.88","26.74","12.3","180.91","256.97","104.8","143.34","233.3","236.86","0.05"],
    [10906,"2026-07-11T08:45:58.326313","1.027","4.76","13.19","67.24","10.9","175.67","133.74","234.28","209.83","233.35","214.45","-2.2"],
    [10907,"2026-07-11T09:45:58.326313","1.255","6.426","13.34","38.5","9.1","197.2","221.94","156.89","152.1","223.9","238.52","-3.99"],
    [10908,"2026-07-11T10:45:58.326313","0.767","13.742","11.27","87.98","5.8","246.45","182.85","240.96","256.59","209.47","241.97","-0.05"],
    [10909,"2026-07-11T11:45:58.326313","0.902","7.075","17.41","71.13","9.2","285.82","108.76","160.05","241.74","241.24","222.77","-2.14"],
    [10910,"2026-07-11T12:45:58.326313","0.705","0.862","15.14","69.74","18.6","105.55","291.8","276.28","143.15","210.51","240.28","-1.13"],
    [10911,"2026-07-11T13:45:58.326313","0.538","12.228","11.76","98.0","12.0","227.7","121.02","220.98","293.17","237.42","241.56","-0.04"],
    [10912,"2026-07-11T14:45:58.326313","0.92","6.496","11.16","35.0","20.0","289.29","262.76","240.09","215.84","207.2","235.97","2.85"],
    [10913,"2026-07-11T15:45:58.326313","0.471","5.999","17.15","72.68","10.1","122.61","173.36","126.43","236.32","204.56","225.5","1.81"],
    [10914,"2026-07-11T16:45:58.326313","1.35","14.186","14.08","96.97","5.7","290.46","264.7","246.42","217.71","248.64","245.35","4.89"],
    [10915,"2026-07-11T17:45:58.326313","0.88","7.4","13.66","17.8","15.9","267.25","164.85","234.04","223.27","221.88","231.66","-4.87"],
    [10916,"2026-07-11T18:45:58.326313","0.858","5.814","18.93","54.73","6.2","147.59","202.43","195.04","297.79","213.13","219.57","-4.64"],
    [10917,"2026-07-11T19:45:58.326313","0.74","10.989","12.9","42.26","19.4","285.12","243.3","254.63","179.39","200.16","244.32","-2.93"],
    [10918,"2026-07-11T20:45:58.326313","0.719","11.178","13.76","17.36","15.4","277.2","252.49","229.52","185.99","220.92","238.72","3.18"],
    [10919,"2026-07-11T21:45:58.326313","0.235","8.721","17.15","47.92","11.6","229.95","259.38","126.85","261.88","222.05","242.36","3.29"],
    [10920,"2026-07-11T22:45:58.326313","0.886","7.72","18.4","95.37","20.2","130.41","177.04","249.65","209.59","244.21","241.49","-4.02"],
    [10921,"2026-07-11T23:45:58.326313","0.163","13.151","19.84","91.5","6.4","287.65","113.63","213.49","155.39","227.77","240.41","4.61"],
    [10922,"2026-07-12T00:45:58.326313","1.396","6.151","12.57","97.26","15.1","185.13","250.3","245.18","277.2","233.19","229.83","0.12"],
    [10923,"2026-07-12T01:45:58.326313","1.487","9.24","13.42","77.55","20.1","121.33","150.67","256.99","188.06","231.5","225.1","-2.11"],
    [10924,"2026-07-12T02:45:58.326313","1.21","8.172","14.22","19.64","12.5","299.54","157.07","237.83","194.69","218.72","219.32","-4.58"],
    [10925,"2026-07-12T03:45:58.326313","0.274","8.985","15.45","78.51","19.2","219.54","104.4","123.14","136.43","214.6","232.86","2.92"],
    [10926,"2026-07-12T04:45:58.326313","0.887","10.295","17.0","26.15","15.5","156.6","214.52","140.53","119.0","247.86","248.29","-1.84"],
    [10927,"2026-07-12T05:45:58.326313","0.816","6.992","17.28","81.15","14.5","165.73","236.01","187.43","297.32","234.55","203.1","2.91"],
    [10928,"2026-07-12T06:45:58.326313","0.629","14.046","18.96","54.92","5.7","108.55","223.07","127.43","113.41","246.27","228.18","-1.9"],
    [10929,"2026-07-12T07:45:58.326313","0.06","14.695","19.45","58.81","14.3","120.16","291.77","281.16","260.95","208.22","215.33","-4.01"],
    [10930,"2026-07-12T08:45:58.326313","0.626","4.263","14.77","81.16","18.5","244.57","133.59","290.4","151.31","237.35","213.91","-1.31"],
    [10931,"2026-07-12T09:45:58.326313","0.237","14.154","17.59","81.06","15.8","104.46","139.86","238.59","269.57","215.32","211.59","3.0"],
    [10932,"2026-07-12T10:45:58.326313","0.144","6.56","16.71","86.3","17.3","244.92","278.37","109.11","137.0","209.86","216.46","-2.46"],
    [10933,"2026-07-12T11:45:58.326313","0.435","4.344","11.49","85.0","8.5","218.27","195.06","272.34","179.56","249.8","217.7","2.25"],
    [10934,"2026-07-12T12:45:58.326313","0.747","9.27","12.4","15.14","19.8","223.27","197.91","161.86","211.81","229.46","217.74","0.67"],
    [10935,"2026-07-12T13:45:58.326313","0.621","2.502","12.64","14.12","7.0","261.12","117.41","218.19","274.43","232.11","244.42","4.91"],
    [10936,"2026-07-12T14:45:58.326313","1.062","9.503","13.98","32.02","16.2","235.56","284.68","299.3","175.99","245.23","202.07","-3.42"],
    [10937,"2026-07-12T15:45:58.326313","0.772","14.033","14.33","24.11","8.5","188.14","213.23","162.99","263.56","208.69","247.47","-0.21"],
    [10938,"2026-07-12T16:45:58.326313","0.225","8.275","12.01","95.04","13.2","110.55","266.57","238.67","210.21","224.62","216.65","1.31"],
    [10939,"2026-07-12T17:45:58.326313","0.515","3.959","17.63","21.96","14.9","231.38","294.38","273.48","241.85","213.89","231.85","2.44"],
    [10940,"2026-07-12T18:45:58.326313","0.377","12.125","18.56","59.08","5.6","235.67","203.42","285.4","233.95","230.28","211.89","3.4"],
    [10941,"2026-07-12T19:45:58.326313","1.421","2.67","19.96","40.15","17.0","180.59","285.58","139.21","157.71","201.86","223.07","-0.99"],
    [10942,"2026-07-12T20:45:58.326313","0.213","3.626","18.07","17.35","10.7","281.25","184.94","145.34","182.86","229.48","247.96","-1.37"],
    [10943,"2026-07-12T21:45:58.326313","0.797","10.309","14.89","83.86","18.6","193.8","108.97","262.25","231.63","209.03","206.54","-3.75"],
    [10944,"2026-07-12T22:45:58.326313","0.354","1.773","13.04","65.06","21.9","129.23","171.62","178.23","134.62","236.24","203.06","-3.05"],
    [10945,"2026-07-12T23:45:58.326313","0.237","9.763","13.55","54.02","20.8","292.85","186.91","232.41","221.24","248.89","228.47","2.32"],
    [10946,"2026-07-13T00:45:58.326313","0.985","9.165","15.8","53.63","14.8","258.7","266.09","265.66","273.5","221.65","230.06","-3.77"],
    [10947,"2026-07-13T01:45:58.326313","0.608","0.578","14.99","29.74","8.9","146.33","110.65","234.37","125.05","247.87","211.67","-1.5"],
    [10948,"2026-07-13T02:45:58.326313","0.013","9.533","18.55","56.41","15.2","239.31","204.49","113.1","296.54","215.89","237.02","-2.07"],
    [10949,"2026-07-13T03:45:58.326313","0.982","13.946","11.9","55.9","10.1","215.75","211.9","291.42","180.49","204.83","232.8","-1.45"],
    [10950,"2026-07-13T04:45:58.326313","0.687","2.925","14.5","11.63","8.3","220.7","199.55","187.44","156.15","215.43","201.32","4.5"],
    [10951,"2026-07-13T05:45:58.326313","0.585","13.052","13.88","96.25","17.6","100.23","264.88","276.6","280.72","231.66","212.16","0.93"],
    [10952,"2026-07-13T06:45:58.326313","1.452","2.215","16.15","27.1","11.0","294.66","138.3","237.22","171.5","223.26","234.4","-1.7"],
    [10953,"2026-07-13T07:45:58.326313","0.799","7.524","16.12","8.25","14.2","241.89","171.6","246.91","107.91","226.63","208.11","-0.49"],
    [10954,"2026-07-13T08:45:58.326313","0.2","7.801","11.08","22.41","8.2","153.08","139.78","263.72","271.19","227.32","237.05","3.06"],
    [10955,"2026-07-13T09:45:58.326313","0.892","6.9","14.52","14.46","16.9","154.75","282.13","286.07","218.89","227.05","236.47","-1.55"],
    [10956,"2026-07-13T10:45:58.326313","1.166","4.922","11.63","91.29","18.7","218.43","117.84","228.08","168.51","229.23","234.44","-2.54"],
    [10957,"2026-07-13T11:45:58.326313","0.284","14.6","11.57","5.5","21.1","275.85","222.18","133.92","157.65","241.98","226.53","-2.49"],
    [10958,"2026-07-13T12:45:58.326313","0.327","3.548","13.12","66.52","20.6","195.89","299.76","267.65","143.39","234.21","211.02","-1.73"],
    [10959,"2026-07-13T13:45:58.326313","0.484","3.832","12.85","17.57","7.1","158.06","175.42","195.87","144.71","209.08","231.74","1.79"],
    [10960,"2026-07-13T14:45:58.326313","0.976","10.809","18.89","84.76","16.1","172.32","119.42","297.13","170.37","238.45","202.0","-1.43"],
    [10961,"2026-07-13T15:45:58.326313","0.32","10.551","13.56","96.79","9.8","267.31","269.57","209.73","290.85","240.33","209.84","0.29"],
    [10962,"2026-07-13T16:45:58.326313","0.544","1.316","19.11","15.49","21.4","275.17","200.6","219.18","275.95","224.68","219.81","0.48"],
    [10963,"2026-07-13T17:45:58.326313","0.135","13.447","16.32","83.82","10.0","156.75","155.9","164.74","152.28","218.7","248.24","4.91"],
    [10964,"2026-07-13T18:45:58.326313","0.92","11.525","15.33","50.26","14.6","174.15","230.82","183.39","127.28","205.87","233.91","-3.57"],
    [10965,"2026-07-13T19:45:58.326313","1.107","14.308","17.73","6.24","6.3","124.07","227.82","267.45","203.63","239.38","223.91","-1.66"],
    [10966,"2026-07-13T20:45:58.326313","0.299","1.68","17.25","30.26","13.7","250.44","156.85","258.02","289.67","211.72","204.65","-2.92"],
    [10967,"2026-07-13T21:45:58.326313","1.372","11.199","14.13","74.77","8.1","285.46","278.02","232.48","261.19","203.19","227.25","-4.87"],
    [10968,"2026-07-13T22:45:58.326313","0.198","3.336","10.8","87.39","5.3","117.32","155.24","101.45","109.7","209.36","202.54","4.18"],
    [10969,"2026-07-13T23:45:58.326313","1.242","10.427","17.05","85.56","12.5","295.38","174.05","174.1","216.35","228.03","228.58","-1.43"],
    [10970,"2026-07-14T00:45:58.326313","0.894","11.958","12.27","22.25","7.4","154.91","123.75","216.7","100.6","242.53","226.17","-2.69"],
    [10971,"2026-07-14T01:45:58.326313","1.462","4.681","14.28","22.35","6.8","213.1","172.23","130.65","230.98","220.24","248.3","1.54"],
    [10972,"2026-07-14T02:45:58.326313","1.445","3.778","15.19","75.99","7.0","196.94","298.11","207.98","183.12","201.98","246.48","1.39"],
    [10973,"2026-07-14T03:45:58.326313","0.877","6.117","18.84","89.34","8.0","195.58","193.03","273.48","223.55","204.16","219.28","-3.06"],
    [10974,"2026-07-14T04:45:58.326313","0.674","6.44","16.17","40.13","14.8","198.17","245.56","213.2","218.71","208.34","239.82","2.9"],
    [10975,"2026-07-14T05:45:58.326313","0.61","12.186","10.77","70.48","7.2","164.53","248.66","161.09","248.77","206.87","231.78","3.78"],
    [10976,"2026-07-14T06:45:58.326313","1.31","11.252","17.07","41.72","6.8","253.8","112.84","180.38","181.45","231.96","229.93","0.81"],
    [10977,"2026-07-14T07:45:58.326313","0.479","3.292","18.02","64.47","19.0","147.64","206.54","188.93","254.94","219.92","246.11","2.53"],
    [10978,"2026-07-14T08:45:58.326313","1.306","9.638","17.1","22.92","8.7","272.95","140.79","110.62","266.89","237.98","230.55","-0.96"],
    [10979,"2026-07-14T09:45:58.326313","0.577","6.345","14.57","42.85","21.2","282.33","134.68","280.85","193.01","206.71","208.76","-4.6"],
    [10980,"2026-07-14T10:45:58.326313","1.426","9.602","11.36","80.03","5.6","160.36","190.32","122.44","116.87","243.39","244.88","4.0"],
    [10981,"2026-07-14T11:45:58.326313","1.172","0.638","16.84","97.66","12.1","274.72","205.71","144.65","200.82","219.23","228.55","-4.68"],
    [10982,"2026-07-14T12:45:58.326313","1.477","0.471","14.43","52.04","18.5","146.14","240.17","146.74","272.95","239.62","235.48","1.93"],
    [10983,"2026-07-14T13:45:58.326313","0.546","13.124","18.91","39.28","5.5","294.6","229.39","228.05","203.03","202.03","224.02","-0.27"],
    [10984,"2026-07-14T14:45:58.326313","0.733","7.88","15.8","30.34","21.6","247.24","256.94","231.67","176.71","202.16","223.98","-0.64"],
    [10985,"2026-07-14T15:45:58.326313","1.079","9.957","11.76","25.07","16.2","234.85","130.62","273.38","253.78","229.83","249.84","-1.34"],
    [10986,"2026-07-14T16:45:58.326313","0.233","12.242","17.62","47.12","11.5","165.06","224.6","114.36","152.24","224.74","228.47","1.69"],
    [10987,"2026-07-14T17:45:58.326313","1.194","10.735","16.24","6.19","19.7","282.45","187.77","201.46","292.02","208.26","229.81","3.64"],
    [10988,"2026-07-14T18:45:58.326313","0.378","1.035","18.05","22.65","7.0","156.89","261.14","105.14","272.65","204.69","217.14","4.6"],
    [10989,"2026-07-14T19:45:58.326313","0.295","3.745","19.94","75.07","5.4","266.49","295.87","241.54","296.45","203.2","232.2","-3.11"],
    [10990,"2026-07-14T20:45:58.326313","1.253","7.545","17.58","14.28","17.6","209.56","128.42","101.4","131.9","231.62","221.37","-1.0"],
    [10991,"2026-07-14T21:45:58.326313","1.475","3.66","17.77","21.5","5.4","182.33","165.56","141.82","256.65","205.62","239.56","-1.78"],
    [10992,"2026-07-14T22:45:58.326313","0.386","11.252","18.66","72.54","11.5","290.78","293.47","133.2","266.7","200.54","201.31","-2.19"],
    [10993,"2026-07-14T23:45:58.326313","0.797","13.885","15.45","23.07","17.2","117.27","244.35","204.0","274.3","224.22","245.45","4.85"],
    [10994,"2026-07-15T00:45:58.326313","0.869","6.562","18.24","92.63","12.5","283.09","282.53","173.13","143.47","240.69","215.06","-3.11"],
    [10995,"2026-07-15T01:45:58.326313","1.283","14.535","18.23","92.29","19.4","115.14","241.33","213.71","178.12","203.34","242.85","-2.49"],
    [10996,"2026-07-15T02:45:58.326313","0.918","0.666","11.31","78.05","8.7","204.95","172.26","171.57","276.63","223.48","218.98","-3.43"],
    [10997,"2026-07-15T03:45:58.326313","0.501","8.678","15.03","46.15","19.8","164.77","215.52","236.55","238.39","228.69","225.39","-3.28"],
    [10998,"2026-07-15T04:45:58.326313","1.369","7.851","10.94","72.98","10.5","120.25","297.58","170.56","213.03","230.24","207.4","2.69"],
    [10999,"2026-07-15T05:45:58.326313","1.402","8.526","14.27","29.66","6.9","236.46","160.17","216.83","173.7","247.28","219.38","-2.58"],
    [11000,"2026-07-15T06:45:58.326313","1.362","14.986","10.26","83.71","8.2","229.32","133.25","194.17","172.85","225.78","231.51","-4.3"],
    [11001,"2026-07-15T07:45:58.326313","1.499","13.311","16.97","25.37","7.2","292.78","113.07","147.19","144.69","244.6","236.73","-3.77"],
    [11002,"2026-07-15T08:45:58.326313","0.16","6.938","16.56","59.74","15.6","259.63","197.79","246.35","153.69","245.14","203.45","0.75"],
    [11003,"2026-07-15T09:45:58.326313","1.429","5.628","12.46","98.7","9.5","278.68","169.59","220.42","260.22","247.93","213.95","-4.63"],
    [11004,"2026-07-15T10:45:58.326313","0.017","9.206","17.08","71.32","17.2","174.66","164.39","149.75","263.06","235.11","223.44","-0.69"],
    [11005,"2026-07-15T11:45:58.326313","0.573","10.251","15.34","93.24","8.9","298.23","173.06","103.08","257.06","230.79","232.03","0.09"],
    [11006,"2026-07-15T12:45:58.326313","1.007","13.21","18.83","5.5","20.1","232.59","143.54","194.02","110.86","203.74","205.04","-1.67"],
    [11007,"2026-07-15T13:45:58.326313","1.298","1.878","13.57","16.93","10.4","296.25","225.6","240.57","230.74","200.29","226.23","-2.42"],
    [11008,"2026-07-15T14:45:58.326313","0.88","13.262","19.48","97.8","20.7","117.3","127.93","242.72","221.64","208.48","232.24","-2.03"],
    [11009,"2026-07-15T15:45:58.326313","0.268","9.223","13.97","43.61","5.3","130.47","119.73","297.71","233.88","225.73","212.16","-0.43"],
    [11010,"2026-07-15T16:45:58.326313","0.105","13.516","11.21","64.49","21.5","255.23","120.4","225.01","282.31","237.87","213.65","-3.96"],
    [11011,"2026-07-15T17:45:58.326313","1.379","9.823","17.86","88.2","6.1","118.54","282.17","154.39","150.17","224.23","214.67","-0.03"],
    [11012,"2026-07-15T18:45:58.326313","0.202","2.043","11.71","50.99","8.6","115.98","236.31","240.26","242.75","216.2","203.91","0.01"],
    [11013,"2026-07-15T19:45:58.326313","1.247","2.321","13.77","60.03","12.4","245.94","185.14","194.25","262.17","204.63","229.83","-2.3"],
    [11014,"2026-07-15T20:45:58.326313","1.319","5.151","10.33","59.36","9.4","245.08","291.7","296.58","240.65","216.02","238.92","-3.85"],
    [11015,"2026-07-15T21:45:58.326313","1.309","11.656","15.17","32.29","15.4","212.28","144.92","294.77","234.95","244.79","228.09","3.93"],
    [11016,"2026-07-15T22:45:58.326313","0.129","6.47","16.24","91.99","7.5","236.69","118.48","207.72","119.27","230.87","208.98","-2.29"],
    [11017,"2026-07-15T23:45:58.326313","0.253","2.237","13.12","66.96","14.2","229.14","157.21","268.08","293.84","233.87","235.92","-0.9"],
    [11018,"2026-07-16T00:45:58.326313","0.837","5.231","18.31","18.24","5.9","228.97","126.02","127.41","234.34","235.78","249.34","0.93"],
    [11019,"2026-07-16T01:45:58.326313","0.601","13.08","16.27","65.51","16.0","164.17","126.38","210.92","169.98","249.42","210.63","1.4"],
    [11020,"2026-07-16T02:45:58.326313","0.095","3.747","13.26","70.57","11.5","165.03","182.64","155.19","118.6","229.59","216.53","-4.1"],
    [11021,"2026-07-16T03:45:58.326313","1.295","1.932","18.53","45.88","12.4","279.58","107.2","115.78","267.19","204.75","216.65","-4.99"],
    [11022,"2026-07-16T04:45:58.326313","1.004","6.5","11.72","45.89","12.2","144.4","100.97","148.99","187.28","228.34","213.86","-2.62"],
    [11023,"2026-07-16T05:45:58.326313","1.043","11.435","16.44","82.78","10.8","135.72","216.16","239.85","246.02","205.73","203.98","4.49"],
    [11024,"2026-07-16T06:45:58.326313","0.995","0.77","10.91","97.27","17.1","194.23","250.29","240.45","143.65","200.97","218.28","-4.43"],
    [11025,"2026-07-16T07:45:58.326313","1.175","2.294","15.78","81.7","9.7","174.98","142.31","274.36","139.16","225.16","213.7","4.95"],
    [11026,"2026-07-16T08:45:58.326313","1.268","10.715","10.85","52.6","5.1","152.21","239.09","181.01","164.97","235.65","243.56","-0.82"],
    [11027,"2026-07-16T09:45:58.326313","1.14","3.77","19.64","54.45","15.4","297.55","296.06","105.46","223.51","242.77","209.14","0.98"],
    [11028,"2026-07-16T10:45:58.326313","1.383","1.785","14.14","69.63","7.0","159.59","182.63","126.07","118.26","214.48","208.89","3.05"],
    [11029,"2026-07-16T11:45:58.326313","0.81","13.023","16.71","72.68","13.4","154.6","289.13","214.28","133.63","219.59","223.52","-3.24"],
    [11030,"2026-07-16T12:45:58.326313","1.193","6.716","18.0","60.03","11.1","259.94","146.32","285.56","205.97","224.02","211.05","3.79"],
    [11031,"2026-07-16T13:45:58.326313","0.84","12.692","17.06","15.93","17.4","236.26","297.01","159.16","120.93","243.31","211.63","4.04"],
    [11032,"2026-07-16T14:45:58.326313","0.144","14.768","13.58","73.05","5.3","174.27","264.9","233.38","193.05","209.07","223.01","-3.54"],
    [11033,"2026-07-16T15:45:58.326313","0.328","11.367","15.63","78.07","18.1","291.33","174.07","218.19","262.24","217.85","213.45","-0.46"],
    [11034,"2026-07-16T16:45:58.326313","0.711","7.521","15.51","84.83","18.6","284.51","282.51","161.21","248.66","224.23","208.71","-4.67"],
    [11035,"2026-07-16T17:45:58.326313","0.099","8.741","11.76","29.17","11.2","164.41","119.4","203.11","282.02","200.88","234.42","4.39"],
    [11036,"2026-07-16T18:45:58.326313","0.659","11.229","15.1","98.69","14.8","251.39","100.57","243.95","219.67","237.74","236.57","-2.92"],
    [11037,"2026-07-16T19:45:58.326313","0.229","7.596","11.4","78.25","10.4","274.03","241.3","268.39","172.7","228.99","234.23","3.09"],
    [11038,"2026-07-16T20:45:58.326313","0.271","9.743","16.39","56.99","6.7","169.53","217.59","186.09","222.52","240.37","244.73","-0.15"],
    [11039,"2026-07-16T21:45:58.326313","1.427","13.033","12.5","18.33","10.0","176.11","208.68","230.03","292.86","208.26","233.61","0.9"],
    [11040,"2026-07-16T22:45:58.326313","1.212","9.136","16.81","29.93","22.0","110.99","271.41","135.99","221.74","235.06","204.87","-4.36"],
    [11041,"2026-07-16T23:45:58.326313","0.61","6.345","15.91","48.22","13.2","181.99","157.75","138.56","254.86","219.71","238.96","-4.87"],
    [11042,"2026-07-17T00:45:58.326313","0.937","7.128","17.91","77.99","10.9","127.15","201.77","299.1","128.1","236.64","234.56","-2.57"],
    [11043,"2026-07-17T01:45:58.326313","1.397","14.845","17.03","31.71","5.9","299.74","187.25","147.51","251.56","242.99","213.44","-1.58"],
    [11044,"2026-07-17T02:45:58.326313","0.395","6.793","14.58","90.31","5.9","235.55","129.41","146.37","224.54","248.13","235.24","-2.38"],
    [11045,"2026-07-17T03:45:58.326313","0.114","7.331","15.91","59.0","14.5","163.33","162.87","167.1","261.46","249.71","215.37","3.92"],
    [11046,"2026-07-17T04:45:58.326313","1.243","3.869","18.78","96.09","10.4","212.77","273.76","207.47","276.8","209.58","234.33","-0.09"],
    [11047,"2026-07-17T05:45:58.326313","1.404","13.043","13.14","34.16","14.5","241.32","243.96","244.46","182.82","237.94","230.17","4.33"],
    [11048,"2026-07-17T06:45:58.326313","1.129","14.259","14.35","82.82","9.4","208.05","146.54","182.32","266.89","209.12","215.22","0.08"],
    [11049,"2026-07-17T07:45:58.326313","0.948","12.102","16.69","52.2","7.5","256.88","127.48","287.24","140.86","200.34","226.19","-3.71"],
    [11050,"2026-07-17T08:45:58.326313","1.47","14.382","17.22","93.45","16.3","233.78","276.18","132.27","298.54","234.52","213.87","2.37"],
    [11051,"2026-07-17T09:45:58.326313","0.434","4.709","15.87","86.04","14.9","143.63","299.69","262.95","202.12","227.35","237.56","0.77"],
    [11052,"2026-07-17T10:45:58.326313","0.421","8.153","19.98","78.79","10.5","296.18","298.55","177.82","156.25","237.18","211.47","-3.42"],
    [11053,"2026-07-17T11:45:58.326313","1.018","7.299","10.03","10.04","13.2","187.27","210.49","201.08","124.66","213.52","235.01","1.83"],
    [11054,"2026-07-17T12:45:58.326313","0.73","8.657","10.7","92.83","21.6","152.34","244.21","189.65","235.04","239.83","205.17","0.59"],
    [11055,"2026-07-17T13:45:58.326313","1.205","8.444","16.64","20.23","17.5","189.61","233.83","179.38","191.32","203.0","239.55","3.12"],
    [11056,"2026-07-17T14:45:58.326313","0.698","12.139","14.45","46.24","10.9","294.15","170.81","124.74","180.97","215.52","228.07","0.64"],
    [11057,"2026-07-17T15:45:58.326313","0.469","3.923","14.19","34.0","9.6","125.82","298.42","285.54","224.89","221.35","241.83","-1.69"],
    [11058,"2026-07-17T16:45:58.326313","1.247","7.749","16.49","6.32","16.5","157.42","163.7","170.61","122.6","229.92","247.23","1.65"],
    [11059,"2026-07-17T17:45:58.326313","0.569","0.525","11.98","7.22","5.3","183.86","111.35","110.56","279.54","245.39","202.15","0.39"],
    [11060,"2026-07-17T18:45:58.326313","1.414","6.785","16.41","40.41","6.6","135.43","282.59","260.0","171.58","218.95","222.54","4.02"],
    [11061,"2026-07-17T19:45:58.326313","0.152","7.263","17.11","19.49","18.0","129.83","227.5","207.89","216.81","241.62","215.69","2.22"],
    [11062,"2026-07-17T20:45:58.326313","1.198","0.696","10.72","61.08","14.9","236.27","138.13","218.18","273.43","240.77","245.82","1.76"],
    [11063,"2026-07-17T21:45:58.326313","0.234","11.294","15.87","70.24","8.6","162.55","231.6","268.23","281.56","213.33","240.19","4.21"],
    [11064,"2026-07-17T22:45:58.326313","0.47","12.133","17.99","91.63","13.7","268.02","209.0","262.82","100.98","231.69","221.53","-0.61"],
    [11065,"2026-07-17T23:45:58.326313","1.312","5.188","15.91","78.21","18.7","267.48","156.53","267.77","175.14","218.57","249.92","-4.63"],
    [11066,"2026-07-18T00:45:58.326313","0.828","7.199","12.63","7.64","6.7","180.22","121.27","136.12","283.02","216.81","244.57","-1.09"],
    [11067,"2026-07-18T01:45:58.326313","0.887","5.145","17.82","77.18","20.4","261.25","153.9","141.16","129.15","206.54","239.42","-0.45"],
    [11068,"2026-07-18T02:45:58.326313","0.518","9.285","17.65","27.52","17.7","225.24","218.71","244.53","234.14","245.97","249.46","-2.16"],
    [11069,"2026-07-18T03:45:58.326313","1.378","10.609","14.87","83.7","11.8","109.26","240.9","235.71","283.99","248.55","200.98","1.32"],
    [11070,"2026-07-18T04:45:58.326313","1.329","1.454","10.46","57.86","10.7","219.08","182.69","282.91","248.31","233.63","242.61","4.4"],
    [11071,"2026-07-18T05:45:58.326313","0.682","5.178","18.65","66.05","9.8","133.36","109.09","199.72","277.91","236.45","247.3","1.84"],
    [11072,"2026-07-18T06:45:58.326313","0.17","11.728","11.43","29.66","13.9","293.69","267.19","190.17","293.22","234.73","243.47","3.19"],
    [11073,"2026-07-18T07:45:58.326313","1.346","4.075","17.44","99.44","7.2","276.57","103.95","208.86","122.28","212.22","209.95","-3.8"],
    [11074,"2026-07-18T08:45:58.326313","0.112","5.915","14.23","27.4","17.1","263.76","239.08","257.45","219.23","220.81","246.12","-4.69"],
    [11075,"2026-07-18T09:45:58.326313","0.945","1.714","19.35","61.35","10.6","107.92","175.1","283.32","107.09","224.97","248.04","-2.95"],
    [11076,"2026-07-18T10:45:58.326313","1.13","9.197","19.39","27.62","11.8","211.9","191.21","297.99","161.24","225.93","247.31","-0.01"],
    [11077,"2026-07-18T11:45:58.326313","1.316","1.844","16.6","18.66","9.9","171.89","142.38","268.91","185.22","214.31","216.5","-1.97"],
    [11078,"2026-07-18T12:45:58.326313","1.317","1.156","12.79","84.22","6.0","240.77","288.01","103.4","179.8","245.16","233.52","-2.45"],
    [11079,"2026-07-18T13:45:58.326313","1.336","7.773","13.44","10.68","8.5","204.68","146.32","220.84","279.02","238.64","235.3","3.63"],
    [11080,"2026-07-18T14:45:58.326313","1.282","2.303","14.0","32.37","15.7","170.88","149.64","293.2","111.27","223.96","202.51","4.19"],
    [11081,"2026-07-18T15:45:58.326313","0.396","11.527","16.63","73.0","20.0","116.09","126.39","274.65","144.92","201.83","217.21","-3.72"],
    [11082,"2026-07-18T16:45:58.326313","0.551","10.532","14.73","37.94","6.5","252.22","223.72","224.35","213.81","218.13","226.98","2.19"],
    [11083,"2026-07-18T17:45:58.326313","1.291","3.476","11.37","32.36","10.4","209.64","149.77","158.26","287.92","230.43","232.63","0.52"],
    [11084,"2026-07-18T18:45:58.326313","0.567","0.809","15.53","76.14","20.5","289.87","228.08","229.37","252.97","244.3","213.94","-4.96"],
    [11085,"2026-07-18T19:45:58.326313","0.711","10.292","12.31","75.75","12.0","161.13","165.26","104.77","102.16","245.73","226.73","-4.28"],
    [11086,"2026-07-18T20:45:58.326313","0.503","4.851","11.92","45.41","21.9","189.56","288.29","284.4","148.23","247.19","206.33","-1.6"],
    [11087,"2026-07-18T21:45:58.326313","1.03","12.935","19.22","15.89","12.2","143.23","190.43","153.38","271.97","231.61","242.47","3.78"],
    [11088,"2026-07-18T22:45:58.326313","0.647","0.529","16.62","80.53","6.5","278.3","229.66","212.43","274.85","203.05","213.58","0.5"],
    [11089,"2026-07-18T23:45:58.326313","0.43","12.179","12.75","14.86","7.6","133.34","108.18","228.72","113.15","212.06","236.55","1.89"],
    [11090,"2026-07-19T00:45:58.326313","0.355","11.781","17.32","69.1","18.4","276.24","108.1","136.18","280.14","228.24","246.55","-3.43"],
    [11091,"2026-07-19T01:45:58.326313","0.078","10.718","17.1","86.45","21.9","128.73","154.84","209.75","105.21","205.01","240.73","2.06"],
    [11092,"2026-07-19T02:45:58.326313","0.798","1.774","12.46","41.32","11.9","229.54","152.71","190.42","174.05","214.62","247.6","3.8"],
    [11093,"2026-07-19T03:45:58.326313","1.458","11.912","16.2","56.32","14.0","148.63","186.49","278.63","234.74","222.22","213.64","-2.17"],
    [11094,"2026-07-19T04:45:58.326313","0.833","10.641","13.44","42.64","10.5","288.13","238.69","100.19","265.12","245.0","239.77","-0.62"],
    [11095,"2026-07-19T05:45:58.326313","0.473","2.736","15.15","7.11","17.7","129.04","237.82","216.47","287.81","217.43","203.27","3.17"],
    [11096,"2026-07-19T06:45:58.326313","0.306","1.34","19.51","38.6","17.4","263.97","112.33","140.28","130.6","247.73","222.54","-3.35"],
    [11097,"2026-07-19T07:45:58.326313","1.399","1.06","18.25","53.35","13.8","237.1","153.78","200.89","148.78","205.59","237.79","-4.1"],
    [11098,"2026-07-19T08:45:58.326313","0.657","13.84","11.06","54.62","12.5","269.38","210.4","120.95","271.45","213.9","220.57","0.29"],
    [11099,"2026-07-19T09:45:58.326313","0.934","4.93","18.8","14.83","5.7","128.27","202.69","101.19","276.33","220.7","241.51","0.47"],
    [11100,"2026-07-19T10:45:58.326313","0.922","3.056","11.14","27.46","21.4","130.25","278.72","161.78","190.36","241.41","232.34","-2.14"],
    [11101,"2026-07-19T11:45:58.326313","0.092","5.698","13.11","11.69","8.0","278.39","173.8","105.92","214.55","204.19","216.0","3.67"],
    [11102,"2026-07-19T12:45:58.326313","0.357","14.424","14.3","88.79","9.1","142.55","203.0","192.05","280.79","203.88","221.13","3.6"],
    [11103,"2026-07-19T13:45:58.326313","0.969","5.859","14.92","12.2","19.4","269.53","186.37","206.91","238.82","231.64","248.73","-0.77"],
    [11104,"2026-07-19T14:45:58.326313","1.165","6.354","10.75","44.62","16.9","128.88","242.4","220.7","278.66","229.86","228.23","-4.0"],
    [11105,"2026-07-19T15:45:58.326313","1.084","6.553","18.43","50.55","5.1","294.0","271.0","188.88","101.26","222.17","211.81","3.86"],
    [11106,"2026-07-19T16:45:58.326313","0.749","12.395","11.25","58.72","8.0","293.62","222.94","170.32","246.82","219.69","228.42","-3.68"],
    [11107,"2026-07-19T17:45:58.326313","0.971","6.837","15.26","35.33","11.8","182.1","177.27","144.25","260.83","243.79","205.39","4.69"],
    [11108,"2026-07-19T18:45:58.326313","0.213","13.859","16.65","44.22","7.5","206.4","186.61","294.82","178.14","228.11","237.34","1.9"],
    [11109,"2026-07-19T19:45:58.326313","0.566","11.014","18.78","21.32","13.2","295.61","193.91","156.49","121.94","249.46","224.13","0.44"],
    [11110,"2026-07-19T20:45:58.326313","0.251","8.901","16.17","7.94","19.6","219.83","152.06","171.09","169.19","215.09","220.24","3.37"],
    [11111,"2026-07-19T21:45:58.326313","0.233","2.084","16.91","67.27","7.1","268.46","200.08","293.94","108.82","219.94","232.55","-4.04"],
    [11112,"2026-07-19T22:45:58.326313","0.121","9.771","12.38","72.87","15.8","220.63","126.01","150.42","286.5","203.28","208.01","0.09"],
    [11113,"2026-07-19T23:45:58.326313","0.586","0.495","10.52","65.45","6.0","230.36","228.99","265.02","220.1","229.97","241.9","-1.28"],
    [11114,"2026-07-20T00:45:58.326313","0.378","2.08","12.45","30.04","18.6","119.15","259.99","165.26","106.11","234.35","214.08","-3.98"],
    [11115,"2026-07-20T01:45:58.326313","0.917","14.383","14.14","40.04","10.7","226.67","109.76","222.99","136.12","228.38","205.26","4.39"],
    [11116,"2026-07-20T02:45:58.326313","0.909","0.853","10.15","70.33","19.4","161.66","275.73","180.61","174.42","231.89","230.28","2.59"],
    [11117,"2026-07-20T03:45:58.326313","0.451","12.24","18.68","34.64","5.8","152.5","169.77","156.25","198.11","229.79","214.11","-3.57"],
    [11118,"2026-07-20T04:45:58.326313","1.205","5.68","13.5","98.15","19.1","288.93","260.0","186.7","137.81","217.46","244.23","2.53"],
    [11119,"2026-07-20T05:45:58.326313","1.427","9.727","13.84","8.74","16.6","277.06","253.9","102.98","255.74","225.9","209.12","4.06"],
    [11120,"2026-07-20T06:45:58.326313","0.897","10.557","18.95","48.76","12.3","114.21","248.62","123.09","277.17","247.96","224.15","-2.03"],
    [11121,"2026-07-20T07:45:58.326313","0.379","1.041","11.24","72.98","12.5","198.11","163.88","134.67","149.77","241.81","210.43","-3.98"],
    [11122,"2026-07-20T08:45:58.326313","0.118","2.256","15.67","88.75","11.4","166.94","149.26","250.11","128.46","206.51","217.39","-1.85"],
    [11123,"2026-07-20T09:45:58.326313","0.863","4.403","13.11","24.62","17.3","230.7","102.99","292.45","297.71","217.66","206.9","-2.56"],
    [11124,"2026-07-20T10:45:58.326313","0.167","1.031","15.45","62.52","9.4","117.06","244.53","245.87","274.01","231.27","235.55","-1.39"],
    [11125,"2026-07-20T11:45:58.326313","0.709","0.979","11.58","43.05","18.2","159.25","118.26","159.41","237.35","242.29","206.33","1.5"],
    [11126,"2026-07-20T12:45:58.326313","0.206","13.354","12.52","43.06","7.5","298.64","282.34","138.97","156.97","226.76","245.93","-0.75"],
    [11127,"2026-07-20T13:45:58.326313","1.494","3.381","10.7","57.73","20.9","153.8","289.92","257.38","289.78","201.3","224.71","3.84"],
    [11128,"2026-07-20T14:45:58.326313","1.356","9.953","16.78","17.64","7.4","161.14","181.34","135.71","146.17","239.55","226.0","2.14"],
    [11129,"2026-07-20T15:45:58.326313","1.041","2.253","15.34","74.61","19.3","120.26","200.83","146.48","249.53","249.34","237.21","-1.62"],
    [11130,"2026-07-20T16:45:58.326313","0.956","13.605","11.26","57.44","6.9","196.96","273.44","285.91","260.92","236.07","223.55","3.0"],
    [11131,"2026-07-20T17:45:58.326313","0.456","3.832","12.16","56.29","13.9","261.94","231.92","253.58","177.19","206.07","221.49","4.97"],
    [11132,"2026-07-20T18:45:58.326313","0.896","4.954","10.93","70.56","18.6","290.53","273.51","206.99","202.66","246.88","211.51","-0.63"],
    [11133,"2026-07-20T19:45:58.326313","1.07","12.765","13.28","58.44","14.8","187.94","108.68","129.72","195.6","222.24","242.2","2.35"],
    [11134,"2026-07-20T20:45:58.326313","0.103","2.949","17.6","55.74","9.8","102.16","264.82","243.81","176.8","218.4","247.86","3.3"],
    [11135,"2026-07-20T21:45:58.326313","0.314","4.581","18.24","75.44","20.6","177.13","103.72","173.92","160.21","220.24","223.25","4.77"],
    [11136,"2026-07-20T22:45:58.326313","0.68","11.895","16.14","67.7","18.8","102.47","159.37","234.53","160.12","241.28","221.74","-3.49"],
    [11137,"2026-07-20T23:45:58.326313","1.119","13.925","12.69","24.44","13.0","165.12","146.86","214.85","265.57","226.67","209.58","-1.97"],
    [11138,"2026-07-21T00:45:58.326313","0.472","6.166","19.42","24.35","10.3","208.94","125.42","123.43","160.15","224.42","242.88","1.19"],
    [11139,"2026-07-21T01:45:58.326313","1.075","6.962","13.72","9.33","6.1","297.0","111.15","210.33","184.82","246.94","247.53","3.53"],
    [11140,"2026-07-21T02:45:58.326313","1.239","10.252","14.43","91.53","10.3","116.2","156.68","243.81","161.21","228.99","206.22","4.06"],
    [11141,"2026-07-21T03:45:58.326313","0.199","11.705","17.78","98.98","10.7","235.75","215.98","264.66","198.63","244.24","248.03","0.79"],
    [11142,"2026-07-21T04:45:58.326313","0.564","12.077","15.82","12.3","5.1","167.46","136.03","220.26","107.92","212.61","203.83","0.99"],
    [11143,"2026-07-21T05:45:58.326313","0.299","10.434","10.51","26.93","14.0","298.18","294.8","121.19","108.08","209.38","247.18","1.43"],
    [11144,"2026-07-21T06:45:58.326313","0.105","11.442","11.47","98.06","10.1","193.41","155.28","241.39","261.15","203.08","213.95","3.42"],
    [11145,"2026-07-21T07:45:58.326313","0.199","6.721","14.76","15.01","11.8","298.03","122.28","252.57","295.07","238.35","235.84","-3.77"],
    [11146,"2026-07-21T08:45:58.326313","0.765","11.435","18.63","94.01","11.3","270.76","120.08","179.22","119.24","233.73","241.34","0.19"],
    [11147,"2026-07-21T09:45:58.326313","0.344","5.797","19.02","21.79","5.8","276.91","210.82","159.87","264.3","217.56","232.99","4.41"],
    [11148,"2026-07-21T10:45:58.326313","1.059","12.082","18.47","75.41","17.9","187.91","213.95","145.21","170.98","213.78","207.52","3.63"],
    [11149,"2026-07-21T11:45:58.326313","0.324","2.52","16.88","40.48","13.9","240.06","251.38","192.16","114.33","208.76","248.87","1.44"],
    [11150,"2026-07-21T12:45:58.326313","1.413","9.865","14.26","41.38","9.8","205.61","105.64","228.14","275.59","236.76","248.18","-3.01"],
    [11151,"2026-07-21T13:45:58.326313","0.979","9.311","11.97","8.45","10.8","119.01","223.92","186.45","188.65","202.89","241.97","-2.96"],
    [11152,"2026-07-21T14:45:58.326313","0.501","7.395","16.17","55.56","7.9","190.13","117.82","269.96","261.09","208.39","229.76","1.93"],
    [11153,"2026-07-21T15:45:58.326313","0.493","7.216","16.13","16.41","5.0","157.17","256.08","105.01","122.07","232.65","236.09","3.47"],
    [11154,"2026-07-21T16:45:58.326313","0.957","13.159","11.32","77.33","20.7","105.59","142.86","103.7","294.49","205.37","200.91","0.66"],
    [11155,"2026-07-21T17:45:58.326313","0.163","12.315","12.79","84.44","12.8","150.38","242.62","110.35","163.4","236.91","217.58","-2.32"],
    [11156,"2026-07-21T18:45:58.326313","0.263","10.873","19.66","81.71","14.6","218.96","166.72","166.0","239.92","225.74","222.2","-0.12"],
    [11157,"2026-07-21T19:45:58.326313","0.149","14.974","18.71","41.68","10.2","145.37","239.51","246.96","211.88","216.92","240.13","-4.97"],
    [11158,"2026-07-21T20:45:58.326313","1.222","2.643","10.16","96.21","6.1","172.38","210.13","169.18","191.84","245.93","202.2","-1.02"],
    [11159,"2026-07-21T21:45:58.326313","0.777","2.893","16.2","46.18","15.3","206.09","258.05","118.47","220.23","226.47","204.67","0.05"],
    [11160,"2026-07-21T22:45:58.326313","1.314","9.176","10.18","46.31","10.2","298.43","270.12","203.01","209.55","218.12","236.39","3.56"],
    [11161,"2026-07-21T23:45:58.326313","0.337","12.82","12.06","47.17","16.7","214.9","284.28","138.53","228.5","233.36","248.65","2.56"],
    [11162,"2026-07-22T00:45:58.326313","1.25","8.486","13.31","6.45","9.4","165.54","176.18","135.84","249.69","248.95","217.75","-1.04"],
    [11163,"2026-07-22T01:45:58.326313","0.063","7.243","17.12","38.96","8.9","124.29","183.94","262.14","135.73","204.25","248.86","-4.31"],
    [11164,"2026-07-22T02:45:58.326313","0.633","6.579","18.87","55.86","19.1","178.62","243.1","288.77","281.36","219.11","219.64","-1.08"],
    [11165,"2026-07-22T03:45:58.326313","0.896","6.661","12.29","61.14","10.2","143.22","185.22","246.22","242.66","243.87","220.98","0.75"],
    [11166,"2026-07-22T04:45:58.326313","0.071","4.256","17.9","11.42","20.5","276.5","151.54","128.35","172.05","233.45","240.88","2.0"],
    [11167,"2026-07-22T05:45:58.326313","1.111","7.23","16.82","90.9","11.5","194.55","222.63","139.43","157.5","200.54","230.67","-3.97"],
    [11168,"2026-07-22T06:45:58.326313","0.201","2.325","19.89","67.82","8.2","108.53","127.56","219.95","135.3","219.54","218.66","0.07"],
    [11169,"2026-07-22T07:45:58.326313","0.476","11.358","16.87","47.89","14.8","241.95","272.04","240.39","290.74","209.46","229.16","4.14"],
    [11170,"2026-07-22T08:45:58.326313","1.179","12.542","15.11","19.38","14.5","134.06","157.67","164.18","186.84","208.23","204.25","-0.41"],
    [11171,"2026-07-22T09:45:58.326313","0.315","10.247","15.75","40.48","9.2","117.19","247.29","106.31","174.46","231.88","247.05","4.02"],
    [11172,"2026-07-22T10:45:58.326313","0.874","13.484","17.28","87.61","11.5","263.28","161.41","175.68","125.05","220.38","245.93","-0.86"],
    [11173,"2026-07-22T11:45:58.326313","0.945","12.604","13.12","17.79","12.1","223.17","177.65","260.67","281.93","210.68","248.78","-4.31"],
    [11174,"2026-07-22T12:45:58.326313","1.469","0.76","18.16","40.94","13.8","110.09","124.04","264.52","199.07","243.38","232.49","-1.9"],
    [11175,"2026-07-22T13:45:58.326313","0.766","2.823","18.0","82.59","10.8","133.46","292.11","216.71","292.62","210.08","242.83","0.06"],
    [11176,"2026-07-22T14:45:58.326313","0.627","1.364","11.46","11.25","6.3","166.25","272.97","189.79","204.76","220.23","220.06","3.89"],
    [11177,"2026-07-22T15:45:58.326313","0.731","12.823","13.9","9.26","9.8","140.05","284.2","249.36","254.17","246.91","203.96","-2.64"],
    [11178,"2026-07-22T16:45:58.326313","0.071","1.283","13.47","41.26","16.7","144.62","154.29","280.34","276.4","205.89","239.56","2.06"],
    [11179,"2026-07-22T17:45:58.326313","1.212","11.575","19.54","31.46","16.8","298.6","100.18","168.96","274.92","209.56","242.32","-1.44"],
    [11180,"2026-07-22T18:45:58.326313","1.209","6.984","17.86","78.75","6.4","157.7","223.98","232.0","244.11","238.53","236.99","-4.21"],
    [11181,"2026-07-22T19:45:58.326313","1.016","4.874","10.8","52.53","13.3","106.53","154.08","193.85","264.93","227.68","227.35","-3.7"],
    [11182,"2026-07-22T20:45:58.326313","1.437","6.331","11.65","67.4","6.0","166.02","219.78","144.1","153.91","216.53","242.83","1.82"],
    [11183,"2026-07-22T21:45:58.326313","1.106","11.37","15.91","52.12","16.0","272.46","240.97","164.5","188.25","234.56","248.21","4.8"],
    [11184,"2026-07-22T22:45:58.326313","1.001","13.549","15.27","89.54","20.1","244.39","163.96","238.73","225.64","216.76","231.58","-3.07"],
    [11185,"2026-07-22T23:45:58.326313","0.603","11.178","11.23","33.58","6.4","249.54","164.51","177.79","244.98","225.7","244.71","4.97"],
    [11186,"2026-07-23T00:45:58.326313","0.144","0.423","11.46","92.91","20.4","147.22","145.68","111.93","115.52","220.12","212.24","-2.2"],
    [11187,"2026-07-23T01:45:58.326313","1.395","9.247","17.25","82.68","15.1","169.63","195.45","156.37","186.66","224.75","242.54","-2.54"],
    [11188,"2026-07-23T02:45:58.326313","0.426","3.247","12.78","87.74","14.3","172.42","210.33","108.79","122.73","249.32","206.48","-1.78"],
    [11189,"2026-07-23T03:45:58.326313","0.06","7.073","19.18","26.84","12.0","282.83","166.82","285.29","126.79","216.98","231.74","-1.7"],
    [11190,"2026-07-23T04:45:58.326313","1.328","2.795","19.69","34.06","6.0","275.6","299.11","231.0","196.83","223.51","228.69","4.24"],
    [11191,"2026-07-23T05:45:58.326313","0.316","6.456","16.64","80.49","6.1","206.0","133.44","105.5","162.76","239.37","240.99","-4.81"],
    [11192,"2026-07-23T06:45:58.326313","0.905","14.114","12.84","51.13","21.0","251.2","117.33","252.66","123.06","221.74","239.87","2.23"],
    [11193,"2026-07-23T07:45:58.326313","0.017","12.697","17.57","33.95","12.5","265.52","292.65","104.92","220.31","208.9","211.38","-3.16"],
    [11194,"2026-07-23T08:45:58.326313","1.31","5.261","16.7","47.32","19.8","103.66","269.32","125.0","191.36","244.76","237.78","-0.05"],
    [11195,"2026-07-23T09:45:58.326313","0.588","5.616","16.48","35.4","13.4","277.94","191.02","153.08","246.57","220.5","206.5","-3.55"],
    [11196,"2026-07-23T10:45:58.326313","1.26","0.54","17.69","15.95","17.8","285.89","157.97","213.64","289.05","233.54","208.4","2.02"],
    [11197,"2026-07-23T11:45:58.326313","1.407","13.206","14.51","51.75","6.6","159.3","252.4","197.89","257.76","236.58","205.05","2.23"],
    [11198,"2026-07-23T12:45:58.326313","0.499","12.272","15.82","44.55","19.4","109.9","254.49","188.84","180.67","204.35","247.19","-1.83"],
    [11199,"2026-07-23T13:45:58.326313","1.346","2.82","14.07","23.58","10.5","242.89","211.62","151.4","183.46","246.46","211.18","4.11"],
    [11200,"2026-07-23T14:45:58.326313","0.283","2.404","19.72","66.39","6.5","298.25","230.12","166.09","127.27","237.95","241.08","1.85"],
    [11201,"2026-07-23T15:45:58.326313","0.025","12.229","14.28","25.78","17.6","176.37","164.9","234.66","234.79","245.6","237.82","-1.76"],
    [11202,"2026-07-23T16:45:58.326313","0.581","9.655","19.63","9.29","11.5","159.96","217.97","150.52","144.07","248.13","231.87","1.99"],
    [11203,"2026-07-23T17:45:58.326313","0.959","10.622","18.88","42.82","8.3","140.99","296.37","296.48","101.11","222.49","212.25","-0.03"],
    [11204,"2026-07-23T18:45:58.326313","1.185","9.898","17.53","38.66","7.2","168.25","169.56","100.92","268.99","219.66","238.41","-3.18"],
    [11205,"2026-07-23T19:45:58.326313","1.002","1.467","16.79","59.69","17.1","138.67","277.7","123.75","164.61","200.08","201.38","1.53"],
    [11206,"2026-07-23T20:45:58.326313","1.423","6.93","16.45","28.48","13.1","254.92","281.39","144.9","185.45","208.21","240.87","-1.52"],
    [11207,"2026-07-23T21:45:58.326313","1.099","9.404","12.18","73.68","17.9","109.6","149.18","224.69","197.22","224.93","232.83","-0.56"],
    [11208,"2026-07-23T22:45:58.326313","0.899","14.733","14.84","5.43","8.7","211.89","194.45","138.37","154.55","222.99","228.35","1.98"],
    [11209,"2026-07-23T23:45:58.326313","0.783","13.607","15.02","61.53","18.0","268.33","166.88","207.98","236.9","208.83","227.1","-2.35"],
    [11210,"2026-07-24T00:45:58.326313","0.729","12.729","19.26","9.07","5.1","160.86","135.89","292.03","131.04","207.25","218.25","-1.9"],
    [11211,"2026-07-24T01:45:58.326313","0.71","8.694","11.27","11.72","11.9","202.96","223.13","193.14","173.31","201.87","238.89","-3.42"],
    [11212,"2026-07-24T02:45:58.326313","1.431","10.556","18.63","19.12","14.4","271.6","187.19","123.37","215.57","243.89","239.16","4.56"],
    [11213,"2026-07-24T03:45:58.326313","0.555","10.051","18.89","16.91","17.9","163.34","126.73","272.24","240.4","217.1","227.05","2.64"],
    [11214,"2026-07-24T04:45:58.326313","0.633","10.536","19.96","15.3","21.4","141.56","207.02","241.88","185.96","234.65","224.33","-3.57"],
    [11215,"2026-07-24T05:45:58.326313","0.977","7.251","12.32","16.22","17.4","282.72","109.97","141.23","124.31","236.91","222.32","-4.3"],
    [11216,"2026-07-24T06:45:58.326313","0.401","3.417","10.67","78.7","14.7","278.25","211.49","293.66","101.2","248.59","220.15","-1.16"],
    [11217,"2026-07-24T07:45:58.326313","1.436","10.781","12.04","77.61","6.9","216.27","135.21","175.97","279.55","246.64","242.51","1.53"],
    [11218,"2026-07-24T08:45:58.326313","0.227","10.71","10.51","21.78","18.1","262.65","284.89","120.8","231.67","249.4","238.18","1.98"],
    [11219,"2026-07-24T09:45:58.326313","1.336","3.578","18.34","98.38","5.4","128.25","185.45","226.08","286.22","230.26","229.54","2.42"],
    [11220,"2026-07-24T10:45:58.326313","0.725","5.776","18.3","87.09","7.9","196.57","154.71","146.85","279.74","209.68","215.32","3.26"],
    [11221,"2026-07-24T11:45:58.326313","0.995","6.714","10.12","52.99","16.7","117.38","296.69","106.63","237.35","204.73","245.14","2.67"],
    [11222,"2026-07-24T12:45:58.326313","0.209","5.119","11.14","62.37","9.3","287.28","137.55","268.14","154.84","246.48","229.29","-3.79"],
    [11223,"2026-07-24T13:45:58.326313","0.728","8.075","11.51","26.64","18.3","100.81","244.11","166.89","243.46","237.95","234.74","2.71"],
    [11224,"2026-07-24T14:45:58.326313","0.814","9.119","12.99","10.54","5.8","219.34","299.41","143.83","132.75","202.55","200.05","-4.55"],
    [11225,"2026-07-24T15:45:58.326313","0.724","11.097","17.88","40.22","12.2","120.41","278.42","223.09","298.72","230.83","243.33","0.05"],
    [11226,"2026-07-24T16:45:58.326313","0.582","1.228","19.52","10.83","11.2","193.01","194.31","270.83","143.33","205.04","226.11","-3.56"],
    [11227,"2026-07-24T17:45:58.326313","0.288","4.704","14.02","86.43","11.8","219.31","191.4","216.13","193.09","234.67","217.95","2.69"],
    [11228,"2026-07-24T18:45:58.326313","0.249","9.72","19.25","46.52","15.5","179.18","154.55","243.21","162.56","238.68","247.77","-1.93"],
    [11229,"2026-07-24T19:45:58.326313","0.384","9.064","11.1","76.49","12.7","239.34","120.16","249.04","181.13","205.54","247.55","-1.59"],
    [11230,"2026-07-24T20:45:58.326313","0.93","13.659","12.05","39.01","7.4","121.67","175.42","265.19","169.47","224.51","249.39","4.78"],
    [11231,"2026-07-24T21:45:58.326313","0.261","2.742","15.15","77.03","6.5","150.33","216.65","248.33","192.43","212.97","205.49","-3.4"],
    [11232,"2026-07-24T22:45:58.326313","0.867","2.907","13.91","50.29","21.7","127.14","158.64","252.46","110.83","208.6","243.15","-0.83"],
    [11233,"2026-07-24T23:45:58.326313","1.409","11.157","16.86","69.71","6.0","185.6","135.9","280.92","167.53","218.85","229.82","4.7"],
    [11234,"2026-07-25T00:45:58.326313","0.315","13.673","15.43","21.99","20.2","184.97","233.41","147.46","296.25","215.57","205.46","4.45"],
    [11235,"2026-07-25T01:45:58.326313","0.169","7.315","13.01","84.64","17.7","256.2","142.11","223.54","114.97","212.57","218.12","2.5"],
    [11236,"2026-07-25T02:45:58.326313","0.551","0.108","19.02","45.03","5.4","292.99","265.83","279.99","204.52","230.41","208.17","-0.15"],
    [11237,"2026-07-25T03:45:58.326313","0.844","12.163","11.79","46.7","10.9","101.46","191.59","226.7","130.71","233.46","204.4","-4.36"],
    [11238,"2026-07-25T04:45:58.326313","0.508","12.713","12.96","83.39","6.0","259.41","174.88","282.68","236.29","201.39","247.43","4.16"],
    [11239,"2026-07-25T05:45:58.326313","0.877","3.441","13.45","84.94","19.1","215.2","165.66","126.4","138.34","229.49","228.75","-4.31"],
    [11240,"2026-07-25T06:45:58.326313","0.761","5.707","19.69","68.04","14.4","292.09","199.49","106.27","188.45","242.68","220.11","-3.52"],
    [11241,"2026-07-25T07:45:58.326313","1.409","14.138","14.97","60.48","16.3","256.43","259.64","183.97","292.52","239.62","242.02","-2.56"],
    [11242,"2026-07-25T08:45:58.326313","0.276","0.39","16.3","5.39","7.3","169.76","278.17","129.99","250.02","207.22","236.37","3.85"],
    [11243,"2026-07-25T09:45:58.326313","0.546","1.338","10.5","30.71","16.2","174.72","146.94","177.31","266.9","221.22","214.19","-2.92"],
    [11244,"2026-07-25T10:45:58.326313","1.088","2.19","13.87","70.99","16.9","174.47","163.73","217.39","273.46","229.93","201.55","2.01"],
    [11245,"2026-07-25T11:45:58.326313","1.367","14.63","10.25","25.74","9.8","255.92","284.29","120.71","260.83","214.63","200.88","3.39"],
    [11246,"2026-07-25T12:45:58.326313","1.144","9.096","13.77","91.99","15.3","214.06","115.94","275.06","135.67","244.99","212.75","3.27"],
    [11247,"2026-07-25T13:45:58.326313","1.361","0.157","15.14","68.07","5.6","100.61","250.14","248.51","159.3","241.83","207.19","-4.01"],
    [11248,"2026-07-25T14:45:58.326313","0.942","12.425","18.11","28.18","8.6","295.52","239.33","228.73","164.73","222.1","225.3","-1.2"],
    [11249,"2026-07-25T15:45:58.326313","1.45","5.852","11.73","77.72","9.3","142.14","229.81","192.86","272.15","210.88","249.38","3.43"],
    [11250,"2026-07-25T16:45:58.326313","1.0","1.389","19.06","59.05","19.7","243.71","225.47","293.85","225.11","213.18","242.63","-3.73"],
    [11251,"2026-07-25T17:45:58.326313","1.139","7.229","17.33","42.1","10.0","284.87","248.72","100.44","254.81","248.18","242.71","-4.13"],
    [11252,"2026-07-25T18:45:58.326313","1.38","11.099","17.93","20.83","16.9","174.81","255.25","145.12","203.7","209.31","247.14","3.62"],
    [11253,"2026-07-25T19:45:58.326313","0.581","12.757","14.54","99.49","8.9","287.21","235.75","169.64","272.99","243.6","212.01","-0.68"],
    [11254,"2026-07-25T20:45:58.326313","0.443","2.574","15.74","15.04","21.7","184.65","200.07","272.31","223.91","239.23","231.56","1.91"],
    [11255,"2026-07-25T21:45:58.326313","0.086","1.684","15.83","40.32","10.4","289.26","113.36","203.36","143.34","230.65","218.26","-4.61"],
    [11256,"2026-07-25T22:45:58.326313","1.094","13.826","12.33","38.63","9.9","165.21","220.58","214.58","200.12","200.35","203.94","-3.97"],
    [11257,"2026-07-25T23:45:58.326313","0.589","11.581","18.46","26.0","8.0","238.67","139.27","148.32","115.12","229.77","240.34","-4.35"],
    [11258,"2026-07-26T00:45:58.326313","0.481","7.736","11.52","63.89","20.8","127.44","103.58","262.52","154.72","222.0","216.56","1.8"],
    [11259,"2026-07-26T01:45:58.326313","0.25","12.956","16.22","96.6","11.9","246.04","253.19","225.23","286.25","228.76","219.7","-1.77"],
    [11260,"2026-07-26T02:45:58.326313","1.113","11.186","18.28","18.74","14.3","209.4","219.85","176.89","229.48","214.66","221.66","3.99"],
    [11261,"2026-07-26T03:45:58.326313","0.751","1.019","14.51","87.3","17.1","166.62","192.02","108.83","249.39","203.45","228.0","3.04"],
    [11262,"2026-07-26T04:45:58.326313","1.31","6.098","16.13","19.69","9.6","110.17","163.31","277.71","190.43","210.73","204.89","3.24"],
    [11263,"2026-07-26T05:45:58.326313","0.077","10.662","14.57","39.48","11.2","188.86","195.24","259.67","253.74","236.59","248.59","-0.47"],
    [11264,"2026-07-26T06:45:58.326313","0.786","5.1","15.01","13.5","10.7","127.65","179.75","218.3","101.5","232.55","243.22","3.55"],
    [11265,"2026-07-26T07:45:58.326313","0.54","11.867","17.46","98.65","8.0","204.46","160.3","146.66","194.47","229.47","244.61","0.64"],
    [11266,"2026-07-26T08:45:58.326313","0.012","1.714","16.88","99.13","14.2","295.97","187.97","290.67","195.12","238.53","240.0","4.96"],
    [11267,"2026-07-26T09:45:58.326313","1.429","6.647","10.67","19.55","19.5","140.9","257.13","290.77","156.78","209.64","239.24","-3.78"],
    [11268,"2026-07-26T10:45:58.326313","0.831","12.897","10.82","34.88","9.5","291.71","141.82","139.88","149.33","229.54","227.69","-2.31"],
    [11269,"2026-07-26T11:45:58.326313","0.312","10.488","18.76","76.35","7.5","265.66","253.56","272.56","276.2","233.7","232.15","0.99"],
    [11270,"2026-07-26T12:45:58.326313","1.091","1.207","10.92","69.75","9.5","209.9","149.54","187.33","212.64","236.46","207.02","-4.46"],
    [11271,"2026-07-26T13:45:58.326313","0.773","5.306","15.07","37.22","11.2","282.12","108.96","253.92","298.55","216.25","222.07","-3.61"],
    [11272,"2026-07-26T14:45:58.326313","0.144","12.428","14.7","47.66","15.4","156.27","157.57","166.05","190.31","220.5","227.62","-0.46"],
    [11273,"2026-07-26T15:45:58.326313","0.592","8.404","19.73","14.69","15.9","139.01","113.85","112.94","143.01","207.04","209.95","-3.89"],
    [11274,"2026-07-26T16:45:58.326313","1.212","10.167","17.94","52.66","13.1","251.7","275.63","289.8","147.82","220.12","207.34","-2.24"],
    [11275,"2026-07-26T17:45:58.326313","0.144","14.903","10.91","15.64","14.4","137.86","112.83","249.03","124.38","231.99","238.49","-1.06"],
    [11276,"2026-07-26T18:45:58.326313","0.745","12.92","18.84","67.67","15.1","249.74","115.32","138.39","184.6","219.16","233.26","2.1"],
    [11277,"2026-07-26T19:45:58.326313","0.958","7.817","17.23","45.62","5.2","112.94","143.38","222.47","121.75","240.54","203.62","3.33"],
    [11278,"2026-07-26T20:45:58.326313","0.261","2.674","12.89","60.1","5.4","119.7","219.51","150.21","161.7","201.44","237.21","1.74"],
    [11279,"2026-07-26T21:45:58.326313","0.86","5.679","16.9","78.61","16.1","103.03","244.22","185.71","232.08","244.94","225.91","-1.22"],
    [11280,"2026-07-26T22:45:58.326313","1.167","0.679","10.89","22.59","16.8","245.48","197.22","150.22","263.23","229.08","245.17","-0.71"],
    [11281,"2026-07-26T23:45:58.326313","0.272","10.079","15.16","40.57","15.4","189.3","117.8","253.67","178.3","222.17","248.79","4.86"],
    [11282,"2026-07-27T00:45:58.326313","0.991","12.434","18.92","55.89","6.7","100.69","162.79","165.43","144.34","205.71","218.4","-0.82"],
    [11283,"2026-07-27T01:45:58.326313","0.351","4.173","14.15","57.66","13.2","109.03","186.43","133.25","182.69","215.53","232.2","4.57"],
    [11284,"2026-07-27T02:45:58.326313","1.364","5.231","11.5","51.29","12.0","195.23","171.85","133.24","226.36","249.85","240.42","-2.95"],
    [11285,"2026-07-27T03:45:58.326313","0.89","3.088","17.41","55.27","5.6","212.73","295.64","243.41","130.16","208.14","249.57","-1.21"],
    [11286,"2026-07-27T04:45:58.326313","0.416","5.606","17.54","74.31","5.0","178.17","272.52","287.7","116.88","248.59","208.78","2.84"],
    [11287,"2026-07-27T05:45:58.326313","0.923","13.991","18.91","81.58","17.8","191.11","191.22","244.84","126.25","237.62","220.89","-3.82"],
    [11288,"2026-07-27T06:45:58.326313","1.299","5.31","19.07","98.52","13.9","220.41","267.02","183.69","239.14","229.11","235.24","3.85"],
    [11289,"2026-07-27T07:45:58.326313","0.213","5.384","12.18","13.02","8.0","279.52","149.22","224.64","153.06","236.94","220.84","-3.48"],
    [11290,"2026-07-27T08:45:58.326313","0.995","8.672","10.26","18.75","15.1","241.51","197.87","284.44","155.07","223.91","201.78","-2.29"],
    [11291,"2026-07-27T09:45:58.326313","0.262","11.416","14.3","72.68","13.8","239.28","268.53","139.78","273.61","225.19","213.85","-0.53"],
    [11292,"2026-07-27T10:45:58.326313","1.302","7.157","13.1","20.07","20.3","294.88","299.51","268.55","147.63","231.04","215.53","-3.04"],
    [11293,"2026-07-27T11:45:58.326313","0.113","10.028","15.81","6.42","15.2","248.24","210.74","171.0","158.76","224.32","246.79","-4.29"],
    [11294,"2026-07-27T12:45:58.326313","0.255","14.208","19.89","83.78","9.6","280.85","264.77","216.15","239.93","217.78","217.29","-3.31"],
    [11295,"2026-07-27T13:45:58.326313","1.419","2.378","11.42","81.81","9.0","287.11","102.69","155.27","226.08","203.27","200.57","-3.01"],
    [11296,"2026-07-27T14:45:58.326313","0.616","14.179","16.13","47.6","20.9","146.63","165.48","274.8","254.34","203.98","236.67","2.62"],
    [11297,"2026-07-27T15:45:58.326313","1.238","5.571","17.69","31.13","10.7","211.74","175.33","209.94","219.36","206.53","235.0","-4.39"],
    [11298,"2026-07-27T16:45:58.326313","0.54","6.073","11.09","33.88","8.6","143.5","211.36","159.85","142.58","211.47","221.63","1.88"],
    [11299,"2026-07-27T17:45:58.326313","0.082","1.015","11.82","75.28","21.8","221.08","229.07","189.47","277.29","234.51","239.91","-1.13"],
    [11300,"2026-07-27T18:45:58.326313","1.393","0.968","17.58","36.16","11.9","291.37","281.64","255.83","112.34","226.59","240.24","-4.43"],
    [11301,"2026-07-27T19:45:58.326313","0.139","0.189","17.46","49.52","6.1","134.67","232.45","196.99","159.3","214.03","207.57","4.75"],
    [11302,"2026-07-27T20:45:58.326313","0.886","9.461","16.53","51.01","15.2","135.5","160.63","132.62","268.71","206.41","217.18","-2.16"],
    [11303,"2026-07-27T21:45:58.326313","0.196","0.693","14.87","98.73","18.0","227.14","260.18","230.66","183.12","223.85","243.64","-3.2"],
    [11304,"2026-07-27T22:45:58.326313","1.166","7.272","14.17","86.86","10.8","123.56","225.3","199.22","197.44","230.39","217.66","-2.36"],
    [11305,"2026-07-27T23:45:58.326313","1.426","5.066","16.14","42.84","17.1","111.24","130.19","281.55","146.0","241.55","240.22","2.1"],
    [11306,"2026-07-28T00:45:58.326313","0.288","12.454","13.4","25.49","14.1","235.02","146.89","197.67","198.87","233.6","217.57","-3.57"],
    [11307,"2026-07-28T01:45:58.326313","1.203","5.267","19.18","97.7","19.5","284.93","148.23","234.27","127.44","246.62","233.86","-4.51"],
    [11308,"2026-07-28T02:45:58.326313","0.847","1.433","17.98","45.37","10.0","144.62","115.62","135.63","136.51","228.99","202.18","1.71"],
    [11309,"2026-07-28T03:45:58.326313","0.382","12.011","11.49","23.45","17.8","166.61","181.14","215.77","119.08","231.75","223.52","-2.03"],
    [11310,"2026-07-28T04:45:58.326313","0.435","13.76","10.23","29.37","5.4","140.31","111.21","217.49","191.15","223.8","242.48","4.21"],
    [11311,"2026-07-28T05:45:58.326313","0.984","6.836","11.67","25.38","11.3","247.66","299.47","191.58","167.63","222.23","201.36","-1.36"],
    [11312,"2026-07-28T06:45:58.326313","0.746","11.607","13.56","60.41","20.3","201.86","239.58","109.32","159.7","202.84","223.94","3.75"],
    [11313,"2026-07-28T07:45:58.326313","0.569","3.137","13.07","58.44","17.6","236.93","256.0","187.09","224.45","239.53","235.11","2.02"],
    [11314,"2026-07-28T08:45:58.326313","0.701","4.295","16.07","71.41","11.1","207.45","221.75","251.95","192.12","208.95","235.49","0.87"],
    [11315,"2026-07-28T09:45:58.326313","0.331","12.169","12.23","34.99","20.5","173.89","117.9","141.64","295.55","227.75","224.23","0.9"],
    [11316,"2026-07-28T10:45:58.326313","1.291","1.574","15.18","47.46","7.2","225.67","123.39","170.75","265.92","226.4","205.17","-4.26"],
    [11317,"2026-07-28T11:45:58.326313","0.761","5.342","17.89","64.45","13.3","284.88","155.62","126.61","290.28","229.06","227.84","2.54"],
    [11318,"2026-07-28T12:45:58.326313","0.259","1.968","18.4","55.33","16.6","129.5","224.43","274.22","251.66","209.08","232.58","2.22"],
    [11319,"2026-07-28T13:45:58.326313","1.466","4.253","17.59","89.04","19.4","114.76","102.28","100.87","204.53","229.61","233.14","-3.75"],
    [11320,"2026-07-28T14:45:58.326313","1.164","7.159","18.21","29.34","12.5","200.03","249.07","160.91","198.25","247.6","216.22","-2.54"],
    [11321,"2026-07-28T15:45:58.326313","0.371","11.805","10.19","12.88","8.1","256.83","132.56","160.99","232.99","213.92","228.47","2.14"],
    [11322,"2026-07-28T16:45:58.326313","0.735","4.32","17.26","5.88","12.9","146.67","235.32","280.47","140.22","200.81","238.82","1.47"],
    [11323,"2026-07-28T17:45:58.326313","0.908","9.104","12.17","50.18","14.7","192.72","279.35","103.98","110.92","244.04","237.49","2.1"],
    [11324,"2026-07-28T18:45:58.326313","1.429","9.226","17.74","49.68","5.0","281.32","179.49","263.71","105.59","230.79","236.15","3.11"],
    [11325,"2026-07-28T19:45:58.326313","1.474","7.025","10.55","69.95","5.2","190.42","159.4","271.77","253.74","203.39","201.56","3.31"],
    [11326,"2026-07-28T20:45:58.326313","0.267","1.38","18.0","73.4","14.2","297.78","240.51","204.17","190.92","210.17","208.12","-2.99"],
    [11327,"2026-07-28T21:45:58.326313","0.82","0.663","16.0","84.1","12.9","281.55","288.54","165.17","128.69","233.74","202.15","-0.76"],
    [11328,"2026-07-28T22:45:58.326313","1.425","9.603","19.94","43.4","10.0","238.26","249.48","160.6","242.57","243.86","246.08","-1.95"],
    [11329,"2026-07-28T23:45:58.326313","0.035","8.743","17.43","26.4","19.8","269.67","237.94","159.17","102.08","213.18","241.38","4.19"],
    [11330,"2026-07-29T00:45:58.326313","0.236","1.307","10.81","63.18","14.5","131.8","288.36","134.31","143.08","228.19","221.94","4.37"],
    [11331,"2026-07-29T01:45:58.326313","0.128","13.779","12.54","63.56","7.5","276.43","100.93","186.02","166.24","236.46","202.83","-1.24"],
    [11332,"2026-07-29T02:45:58.326313","0.376","8.011","13.32","96.11","17.2","224.74","253.55","205.17","165.98","206.65","221.55","-2.95"],
    [11333,"2026-07-29T03:45:58.326313","0.918","10.885","17.72","59.47","6.1","272.44","221.98","219.66","124.34","230.98","207.54","0.6"],
    [11334,"2026-07-29T04:45:58.326313","0.718","3.515","17.61","5.92","20.4","288.03","197.33","222.34","109.36","209.07","229.97","-4.92"],
    [11335,"2026-07-29T05:45:58.326313","0.288","10.019","19.75","61.8","19.1","148.26","128.53","143.51","271.96","216.11","206.4","-2.4"],
    [11336,"2026-07-29T06:45:58.326313","0.8","7.846","18.68","85.95","19.9","228.28","133.28","113.44","243.05","237.48","220.48","-0.89"],
    [11337,"2026-07-29T07:45:58.326313","0.315","7.722","15.64","50.51","13.5","240.14","211.13","151.49","292.14","242.97","205.46","0.0"],
    [11338,"2026-07-29T08:45:58.326313","0.109","1.972","15.53","18.04","14.0","214.18","100.91","164.3","180.6","236.98","249.99","-2.36"],
    [11339,"2026-07-29T09:45:58.326313","0.95","2.639","16.87","36.61","21.3","156.14","295.91","204.82","177.14","236.99","237.5","3.63"],
    [11340,"2026-07-29T10:45:58.326313","0.234","13.015","18.44","70.41","11.2","213.94","291.68","180.43","211.39","212.22","245.38","4.46"],
    [11341,"2026-07-29T11:45:58.326313","1.332","6.905","19.95","99.15","6.1","155.05","137.03","215.89","240.22","216.72","201.53","-4.3"],
    [11342,"2026-07-29T12:45:58.326313","0.358","6.349","13.25","12.26","8.0","291.92","210.23","236.02","182.86","235.98","215.08","-3.0"],
    [11343,"2026-07-29T13:45:58.326313","1.382","6.044","16.99","65.66","8.4","256.87","200.26","123.79","204.77","213.92","216.58","-1.18"],
    [11344,"2026-07-29T14:45:58.326313","0.324","5.615","12.84","8.65","8.7","156.52","174.41","128.58","181.93","202.7","212.7","2.07"],
    [11345,"2026-07-29T15:45:58.326313","0.424","9.161","19.21","69.56","10.8","122.58","282.44","227.24","197.3","211.81","205.83","-3.31"],
    [11346,"2026-07-29T16:45:58.326313","1.031","12.815","16.86","48.58","18.2","130.36","228.73","264.48","288.56","221.16","243.26","4.05"],
    [11347,"2026-07-29T17:45:58.326313","0.053","5.545","10.24","5.95","10.3","148.99","197.95","139.57","128.53","204.82","234.19","4.31"],
    [11348,"2026-07-29T18:45:58.326313","1.248","12.596","12.17","27.81","17.6","159.81","264.75","270.39","193.35","214.91","239.68","-0.61"],
    [11349,"2026-07-29T19:45:58.326313","0.139","10.447","19.48","46.3","18.0","138.97","248.64","171.48","231.67","232.18","217.58","1.88"],
    [11350,"2026-07-29T20:45:58.326313","0.387","6.269","16.68","18.5","13.9","133.85","239.4","212.22","197.01","204.05","223.57","-0.82"],
    [11351,"2026-07-29T21:45:58.326313","0.971","7.851","15.0","44.59","5.8","277.69","235.43","243.38","296.45","202.07","227.11","1.91"],
    [11352,"2026-07-29T22:45:58.326313","1.454","13.492","17.62","66.72","14.2","265.37","199.45","119.75","243.1","223.64","223.4","2.48"],
    [11353,"2026-07-29T23:45:58.326313","0.832","6.739","11.97","42.95","8.3","158.41","272.97","249.87","189.17","200.19","235.37","1.97"],
    [11354,"2026-07-30T00:45:58.326313","1.224","2.093","18.39","82.64","19.8","290.14","233.25","111.0","188.61","238.34","241.88","-2.11"],
    [11355,"2026-07-30T01:45:58.326313","0.336","8.998","12.34","80.41","11.4","196.07","281.4","115.16","257.1","249.17","206.95","-2.84"],
    [11356,"2026-07-30T02:45:58.326313","0.749","7.18","16.71","59.32","12.4","244.66","250.08","242.69","286.27","209.97","204.76","0.98"],
    [11357,"2026-07-30T03:45:58.326313","0.361","14.317","18.01","25.38","5.7","110.38","229.45","122.19","165.34","207.71","223.69","0.16"],
    [11358,"2026-07-30T04:45:58.326313","0.454","8.317","15.79","66.17","14.9","134.07","205.94","273.24","191.41","209.31","227.2","-3.76"],
    [11359,"2026-07-30T05:45:58.326313","0.239","13.464","19.78","69.89","22.0","275.73","194.24","164.7","140.75","218.94","217.01","-0.08"],
    [11360,"2026-07-30T06:45:58.326313","0.175","13.35","19.46","65.11","13.4","147.48","272.05","154.81","216.58","206.88","248.03","-0.28"],
    [11361,"2026-07-30T07:45:58.326313","0.619","0.27","10.79","7.02","9.6","142.17","123.11","144.91","260.57","230.98","228.59","-3.77"],
    [11362,"2026-07-30T08:45:58.326313","0.783","10.781","16.92","91.39","11.1","174.74","170.56","137.64","194.55","224.05","245.91","-4.95"],
    [11363,"2026-07-30T09:45:58.326313","1.188","7.694","17.97","12.21","11.2","191.27","141.05","111.05","211.61","220.2","233.98","4.83"],
    [11364,"2026-07-30T10:45:58.326313","1.475","6.038","15.88","69.22","8.7","127.77","278.0","219.38","158.28","204.36","232.21","-3.68"],
    [11365,"2026-07-30T11:45:58.326313","0.493","10.102","12.7","51.21","11.1","127.95","256.74","293.33","284.94","239.0","214.9","-4.42"],
    [11366,"2026-07-30T12:45:58.326313","1.02","14.646","11.53","87.56","15.7","297.05","219.5","109.28","214.34","233.51","230.92","-4.66"],
    [11367,"2026-07-30T13:45:58.326313","1.337","1.738","16.38","45.96","15.5","206.54","102.32","252.26","176.58","217.81","232.21","1.44"],
    [11368,"2026-07-30T14:45:58.326313","0.594","2.981","12.71","90.16","6.6","289.22","170.88","226.23","208.98","243.0","201.74","-1.7"],
    [11369,"2026-07-30T15:45:58.326313","0.186","7.801","15.98","74.17","10.2","209.43","119.12","233.36","288.26","249.15","219.97","-0.23"],
    [11370,"2026-07-30T16:45:58.326313","1.076","7.978","12.32","42.03","6.3","174.5","237.48","233.18","145.42","225.99","219.75","0.1"],
    [11371,"2026-07-30T17:45:58.326313","0.351","4.014","10.71","86.34","8.1","299.81","254.54","120.59","106.13","220.71","246.62","-3.59"],
    [11372,"2026-07-30T18:45:58.326313","1.268","10.599","11.39","15.06","14.3","268.66","129.63","160.84","107.9","244.6","220.66","2.64"],
    [11373,"2026-07-30T19:45:58.326313","0.205","13.262","11.5","51.25","16.3","222.67","269.69","144.87","208.14","231.64","221.44","1.92"],
    [11374,"2026-07-30T20:45:58.326313","1.117","2.31","11.26","98.01","17.7","183.11","104.45","276.62","172.87","218.57","244.98","4.86"],
    [11375,"2026-07-30T21:45:58.326313","1.066","12.215","11.13","79.82","5.2","257.12","227.19","264.53","217.25","238.59","246.74","1.31"],
    [11376,"2026-07-30T22:45:58.326313","0.885","5.198","15.61","38.1","6.8","214.17","223.97","278.82","222.68","232.92","248.09","-3.13"],
    [11377,"2026-07-30T23:45:58.326313","0.06","10.456","10.75","12.94","13.6","260.87","214.08","245.98","133.26","240.96","227.51","1.18"],
    [11378,"2026-07-31T00:45:58.326313","0.434","1.466","12.4","37.58","15.0","292.35","116.5","266.36","249.5","204.38","245.25","-4.43"],
    [11379,"2026-07-31T01:45:58.326313","1.033","8.213","16.15","15.97","18.5","158.52","248.21","193.48","209.27","238.9","226.52","-1.68"],
    [11380,"2026-07-31T02:45:58.326313","0.125","11.377","12.01","51.84","11.4","229.26","238.21","294.62","280.59","207.3","207.73","2.3"],
    [11381,"2026-07-31T03:45:58.326313","1.373","11.634","18.75","71.38","17.1","240.82","152.64","103.19","195.7","240.27","239.15","-1.96"],
    [11382,"2026-07-31T04:45:58.326313","0.577","12.322","13.04","55.45","10.5","111.05","228.35","230.92","298.61","242.95","224.68","-2.76"],
    [11383,"2026-07-31T05:45:58.326313","1.308","8.129","15.65","33.29","14.4","125.38","176.96","258.85","206.51","211.5","246.07","0.3"],
    [11384,"2026-07-31T06:45:58.326313","0.554","11.882","11.01","47.15","21.1","155.16","118.33","129.23","217.41","224.63","249.6","-4.42"],
    [11385,"2026-07-31T07:45:58.326313","0.174","13.456","14.35","66.23","12.1","243.09","280.16","196.2","247.99","232.98","209.96","1.13"],
    [11386,"2026-07-31T08:45:58.326313","0.78","7.103","13.49","38.87","21.5","102.86","196.36","280.96","235.35","217.75","224.13","-2.64"],
    [11387,"2026-07-31T09:45:58.326313","0.906","12.673","15.03","50.89","16.7","136.43","197.72","263.5","267.18","220.05","235.26","4.72"],
    [11388,"2026-07-31T10:45:58.326313","0.515","13.466","11.28","37.58","13.6","128.97","296.85","151.28","180.19","249.54","236.3","-2.53"],
    [11389,"2026-07-31T11:45:58.326313","0.718","2.003","10.16","52.02","8.4","284.95","189.29","214.67","139.76","219.43","240.66","1.86"],
    [11390,"2026-07-31T12:45:58.326313","0.798","10.499","11.39","59.7","18.4","259.57","155.5","292.97","146.18","237.35","236.51","0.31"],
    [11391,"2026-07-31T13:45:58.326313","1.151","1.124","11.71","92.1","17.4","267.38","198.74","175.26","118.39","247.82","216.69","0.25"],
    [11392,"2026-07-31T14:45:58.326313","0.331","11.375","10.22","7.9","12.1","207.46","134.82","225.74","235.79","225.74","210.3","2.45"],
    [11393,"2026-07-31T15:45:58.326313","1.154","13.816","13.49","98.72","9.2","191.8","191.78","205.18","186.54","208.92","217.94","1.02"],
    [11394,"2026-07-31T16:45:58.326313","0.462","13.636","17.39","45.91","11.0","293.46","231.53","223.02","131.82","222.34","214.74","4.06"],
    [11395,"2026-07-31T17:45:58.326313","0.554","12.638","15.81","55.95","6.7","204.39","146.07","296.7","278.74","215.02","211.74","2.75"],
    [11396,"2026-07-31T18:45:58.326313","0.905","8.394","11.38","93.67","15.7","288.23","269.04","180.43","181.37","214.37","237.74","0.17"],
    [11397,"2026-07-31T19:45:58.326313","1.246","7.685","14.72","76.94","6.2","122.63","292.49","158.7","276.85","244.27","210.71","-0.41"],
    [11398,"2026-07-31T20:45:58.326313","0.092","10.343","14.14","70.26","14.9","141.95","297.15","278.41","208.02","206.07","206.72","-2.72"],
    [11399,"2026-07-31T21:45:58.326313","0.934","10.788","18.32","81.43","5.0","155.07","212.75","248.44","236.33","216.82","206.11","0.29"],
    [11400,"2026-07-31T22:45:58.326313","1.293","2.352","12.4","98.69","8.0","170.77","100.83","168.62","296.51","224.23","221.77","-1.58"],
    [11401,"2026-07-31T23:45:58.326313","0.779","11.338","19.24","55.74","18.9","131.3","251.66","106.21","241.64","200.83","243.23","-1.98"],
    [11402,"2026-08-01T00:45:58.326313","0.611","14.274","17.45","75.48","6.9","125.74","128.52","216.99","142.82","231.52","245.85","0.03"],
    [11403,"2026-08-01T01:45:58.326313","1.079","6.837","14.24","63.16","18.9","211.22","207.92","109.98","150.21","245.58","244.44","-2.86"],
    [11404,"2026-08-01T02:45:58.326313","1.21","6.617","18.31","31.22","21.5","281.8","133.23","223.21","109.5","203.48","200.09","-4.45"],
    [11405,"2026-08-01T03:45:58.326313","1.423","5.05","10.86","18.33","15.3","243.11","122.7","176.31","259.95","248.47","203.62","3.46"],
    [11406,"2026-08-01T04:45:58.326313","0.696","7.678","15.19","7.23","15.4","188.06","221.76","120.1","192.62","244.44","213.38","0.75"],
    [11407,"2026-08-01T05:45:58.326313","0.772","6.919","17.43","65.27","21.3","108.91","238.88","140.67","231.9","233.84","216.64","-0.73"],
    [11408,"2026-08-01T06:45:58.326313","1.498","10.162","10.88","24.92","7.2","248.02","258.8","198.76","235.91","236.99","233.21","-0.2"],
    [11409,"2026-08-01T07:45:58.326313","0.269","4.341","12.6","67.54","16.9","110.99","175.3","144.42","248.76","215.45","216.37","-0.78"],
    [11410,"2026-08-01T08:45:58.326313","1.349","9.508","19.88","99.21","8.1","245.72","198.09","128.98","243.21","202.4","236.56","3.14"],
    [11411,"2026-08-01T09:45:58.326313","0.379","9.594","14.04","90.0","5.6","255.15","214.72","175.89","155.46","239.95","241.76","-4.85"],
    [11412,"2026-08-01T10:45:58.326313","1.214","7.539","15.01","52.83","10.6","129.57","270.6","263.93","242.62","220.98","207.02","-3.96"],
    [11413,"2026-08-01T11:45:58.326313","1.221","12.391","11.44","53.14","15.6","119.32","124.44","275.24","194.65","216.17","235.94","1.5"],
    [11414,"2026-08-01T12:45:58.326313","1.234","10.83","11.01","21.18","17.6","217.1","255.4","205.84","251.02","220.24","240.44","-2.11"],
    [11415,"2026-08-01T13:45:58.326313","1.211","10.47","12.94","22.22","18.7","144.3","131.68","101.61","222.78","234.63","247.95","1.37"],
    [11416,"2026-08-01T14:45:58.326313","0.728","10.251","10.04","9.12","7.5","224.06","292.84","241.79","170.97","213.17","222.08","-2.82"],
    [11417,"2026-08-01T15:45:58.326313","0.53","12.397","19.66","76.14","12.8","286.81","138.0","155.89","204.99","241.34","208.79","4.41"],
    [11418,"2026-08-01T16:45:58.326313","1.429","4.298","19.14","54.57","20.0","164.83","296.11","297.86","279.15","225.28","230.7","3.87"],
    [11419,"2026-08-01T17:45:58.326313","1.145","14.831","18.01","32.29","18.3","104.88","299.84","208.37","195.89","203.78","225.64","2.75"],
    [11420,"2026-08-01T18:45:58.326313","1.391","6.01","16.96","79.53","21.1","127.82","205.6","136.68","266.34","240.44","240.97","-1.16"],
    [11421,"2026-08-01T19:45:58.326313","0.376","10.675","11.08","36.68","10.0","176.99","253.43","201.39","198.68","211.84","214.5","-1.63"],
    [11422,"2026-08-01T20:45:58.326313","1.118","5.574","13.84","63.94","18.5","231.52","176.38","157.62","217.06","221.66","213.11","3.26"],
    [11423,"2026-08-01T21:45:58.326313","0.858","5.904","12.17","89.93","14.6","236.64","100.11","289.44","172.49","245.72","232.96","-1.49"],
    [11424,"2026-08-01T22:45:58.326313","1.014","1.481","14.76","43.66","21.0","198.69","116.71","112.36","147.67","239.32","241.8","-2.7"],
    [11425,"2026-08-01T23:45:58.326313","1.383","8.179","18.12","97.08","18.3","121.09","267.96","231.82","202.3","223.27","235.07","0.01"],
    [11426,"2026-08-02T00:45:58.326313","1.117","6.213","11.98","78.92","21.0","261.7","244.16","101.88","121.03","210.22","214.83","1.79"],
    [11427,"2026-08-02T01:45:58.326313","0.743","0.271","12.43","69.13","21.0","143.69","222.68","282.23","217.74","223.77","217.22","0.52"],
    [11428,"2026-08-02T02:45:58.326313","1.193","14.258","16.85","57.84","15.5","268.37","106.94","221.49","176.23","228.96","238.92","0.08"],
    [11429,"2026-08-02T03:45:58.326313","0.858","7.57","14.96","16.12","10.4","141.18","123.49","254.19","246.21","210.82","243.07","0.32"],
    [11430,"2026-08-02T04:45:58.326313","0.559","9.61","18.67","85.48","10.7","200.85","255.61","115.34","285.17","223.56","215.76","4.15"],
    [11431,"2026-08-02T05:45:58.326313","1.129","11.907","11.88","36.8","12.0","190.81","237.82","283.07","223.64","238.32","210.6","4.96"],
    [11432,"2026-08-02T06:45:58.326313","0.834","9.142","19.17","70.74","15.1","284.85","189.52","112.08","245.14","211.71","232.25","-1.33"],
    [11433,"2026-08-02T07:45:58.326313","0.805","1.239","18.88","75.9","19.4","128.24","209.49","154.97","149.05","207.36","232.55","0.69"],
    [11434,"2026-08-02T08:45:58.326313","0.162","6.304","19.44","51.73","16.8","105.71","169.03","121.18","291.52","243.76","247.46","0.71"],
    [11435,"2026-08-02T09:45:58.326313","0.016","11.056","10.07","84.86","10.3","226.49","147.8","193.27","108.34","218.29","206.42","-4.23"],
    [11436,"2026-08-02T10:45:58.326313","1.287","14.667","14.35","20.59","5.4","201.81","141.1","142.13","202.82","227.24","217.71","-2.34"],
    [11437,"2026-08-02T11:45:58.326313","0.608","8.625","14.46","37.31","15.1","269.03","159.53","268.1","279.63","232.87","239.31","3.3"],
    [11438,"2026-08-02T12:45:58.326313","0.638","0.953","11.48","19.27","8.4","114.68","248.36","109.41","241.29","245.73","213.02","-4.41"],
    [11439,"2026-08-02T13:45:58.326313","0.928","8.771","12.8","64.33","15.1","241.37","154.23","270.27","112.67","224.26","208.27","4.24"],
    [11440,"2026-08-02T14:45:58.326313","1.422","7.628","15.23","45.23","10.9","185.46","195.47","147.6","143.45","233.68","217.29","-4.3"],
    [11441,"2026-08-02T15:45:58.326313","0.028","2.151","12.95","62.75","21.9","189.82","141.7","223.33","263.03","235.64","222.46","-0.31"],
    [11442,"2026-08-02T16:45:58.326313","1.318","5.508","15.99","52.9","20.7","123.99","246.36","160.24","137.33","203.92","222.63","-1.28"],
    [11443,"2026-08-02T17:45:58.326313","0.583","10.156","19.01","62.21","14.3","180.82","228.3","226.43","230.69","214.88","227.4","0.6"],
    [11444,"2026-08-02T18:45:58.326313","1.237","9.514","19.85","74.01","12.3","152.29","208.22","250.04","239.43","244.98","207.88","-1.51"],
    [11445,"2026-08-02T19:45:58.326313","0.201","5.162","19.59","40.27","20.1","151.88","168.6","103.62","297.2","209.07","236.02","-4.16"],
    [11446,"2026-08-02T20:45:58.326313","0.88","9.261","18.48","60.58","15.8","110.9","214.49","104.52","126.66","200.14","244.18","4.78"],
    [11447,"2026-08-02T21:45:58.326313","0.23","3.33","18.83","34.95","20.4","244.6","254.41","136.7","216.62","211.49","200.51","1.16"],
    [11448,"2026-08-02T22:45:58.326313","0.218","14.609","11.3","12.72","14.6","128.07","175.73","231.5","101.5","225.18","217.94","1.72"],
    [11449,"2026-08-02T23:45:58.326313","1.43","4.931","11.64","93.4","12.7","186.96","295.29","196.25","124.61","220.81","244.9","-2.12"],
    [11450,"2026-08-03T00:45:58.326313","0.484","0.707","16.41","37.13","10.9","190.82","222.27","212.68","282.72","240.28","244.47","2.16"],
    [11451,"2026-08-03T01:45:58.326313","1.139","13.004","17.72","68.99","7.0","112.12","257.26","141.23","289.68","240.02","213.02","4.08"],
    [11452,"2026-08-03T02:45:58.326313","0.425","1.874","10.49","70.75","18.8","122.88","217.92","182.49","298.9","226.19","227.76","-0.38"],
    [11453,"2026-08-03T03:45:58.326313","0.811","8.385","18.19","24.91","7.4","276.68","119.88","228.79","222.0","211.65","226.51","-0.35"],
    [11454,"2026-08-03T04:45:58.326313","1.201","7.787","12.88","92.67","14.4","107.28","234.17","162.74","265.75","220.68","229.7","4.23"],
    [11455,"2026-08-03T05:45:58.326313","0.684","7.574","19.2","33.1","11.7","153.28","242.42","216.57","129.44","226.2","234.67","-1.3"],
    [11456,"2026-08-03T06:45:58.326313","0.715","11.024","16.3","53.14","14.8","270.33","283.29","153.75","167.18","235.91","231.46","-0.55"],
    [11457,"2026-08-03T07:45:58.326313","0.151","10.882","10.33","52.23","7.3","145.24","164.27","238.63","112.63","249.82","239.25","-2.64"],
    [11458,"2026-08-03T08:45:58.326313","0.18","9.34","18.29","77.47","21.6","103.91","296.39","224.77","159.19","209.0","245.6","3.34"],
    [11459,"2026-08-03T09:45:58.326313","1.493","7.605","10.25","97.68","19.6","211.05","207.8","120.67","285.12","210.02","210.98","-2.3"],
    [11460,"2026-08-03T10:45:58.326313","1.39","14.644","17.82","79.38","21.3","110.09","172.86","293.95","225.89","211.55","239.71","-0.86"],
    [11461,"2026-08-03T11:45:58.326313","0.49","7.136","13.25","16.16","12.0","220.02","273.18","181.2","218.5","242.8","200.69","-1.34"],
    [11462,"2026-08-03T12:45:58.326313","0.7","1.995","14.11","96.65","20.4","246.37","290.72","106.95","151.59","237.83","244.8","-2.86"],
    [11463,"2026-08-03T13:45:58.326313","0.033","1.525","16.7","69.84","19.6","132.25","242.66","160.95","277.85","217.45","230.03","1.61"],
    [11464,"2026-08-03T14:45:58.326313","0.189","2.687","11.13","98.75","10.2","130.51","250.22","115.48","114.2","210.04","249.09","-2.94"],
    [11465,"2026-08-03T15:45:58.326313","1.176","0.418","12.77","56.63","16.8","154.12","144.16","121.65","209.72","232.3","206.39","-3.16"],
    [11466,"2026-08-03T16:45:58.326313","0.536","13.464","17.11","9.69","14.3","115.53","242.32","109.08","294.9","229.63","203.28","4.0"],
    [11467,"2026-08-03T17:45:58.326313","1.367","0.982","17.09","31.63","11.0","225.83","226.49","196.44","145.48","236.65","215.35","3.9"],
    [11468,"2026-08-03T18:45:58.326313","0.761","14.942","10.59","89.44","17.9","196.78","292.07","245.72","259.2","226.91","242.77","-2.81"],
    [11469,"2026-08-03T19:45:58.326313","0.372","8.61","11.97","35.42","15.5","177.09","292.35","235.95","299.04","248.02","239.29","0.52"],
    [11470,"2026-08-03T20:45:58.326313","0.555","9.425","19.1","66.96","12.8","257.47","237.12","136.38","247.89","236.94","215.31","3.93"],
    [11471,"2026-08-03T21:45:58.326313","0.912","0.624","12.48","65.49","14.9","259.15","231.62","163.67","265.12","205.33","241.41","0.92"],
    [11472,"2026-08-03T22:45:58.326313","0.744","7.215","19.93","58.48","13.0","163.6","199.47","126.45","125.27","230.46","203.56","0.49"],
    [11473,"2026-08-03T23:45:58.326313","1.213","7.315","14.96","55.52","18.4","197.95","180.41","226.81","281.13","210.76","217.48","-2.13"],
    [11474,"2026-08-04T00:45:58.326313","1.296","3.334","12.54","86.71","5.7","154.27","204.96","257.81","153.02","206.5","203.18","2.96"],
    [11475,"2026-08-04T01:45:58.326313","0.165","10.102","14.71","10.24","11.9","199.37","159.2","133.24","198.32","219.34","205.14","-2.14"],
    [11476,"2026-08-04T02:45:58.326313","1.217","8.88","12.58","68.16","8.4","203.65","147.9","142.57","171.96","231.22","243.58","2.42"],
    [11477,"2026-08-04T03:45:58.326313","0.388","6.525","17.48","26.74","19.6","242.88","254.66","284.28","189.94","226.06","242.74","-1.99"],
    [11478,"2026-08-04T04:45:58.326313","1.017","9.079","10.46","52.83","10.3","152.7","121.54","107.32","258.59","219.47","222.78","0.35"],
    [11479,"2026-08-04T05:45:58.326313","0.456","11.456","18.46","85.63","6.6","294.35","184.85","256.08","162.99","204.61","248.19","4.66"],
    [11480,"2026-08-04T06:45:58.326313","0.308","0.596","11.51","55.77","11.5","124.82","250.3","116.07","227.61","219.35","211.05","-1.85"],
    [11481,"2026-08-04T07:45:58.326313","0.98","10.279","12.4","47.27","14.5","264.19","196.63","167.77","275.58","239.26","229.92","0.33"],
    [11482,"2026-08-04T08:45:58.326313","0.204","11.732","11.33","29.22","6.2","274.93","145.26","111.75","118.35","237.74","236.36","2.87"],
    [11483,"2026-08-04T09:45:58.326313","0.215","12.744","19.15","27.22","6.2","210.95","148.17","204.34","136.7","237.05","214.62","-1.88"],
    [11484,"2026-08-04T10:45:58.326313","0.111","11.08","18.91","69.69","18.8","296.17","135.63","111.18","274.6","226.42","213.94","0.64"],
    [11485,"2026-08-04T11:45:58.326313","0.683","11.716","15.09","30.2","16.2","125.8","133.87","136.25","137.6","214.52","206.68","4.48"],
    [11486,"2026-08-04T12:45:58.326313","1.372","6.009","11.09","9.73","14.7","190.35","225.33","261.04","180.87","211.36","208.62","3.65"],
    [11487,"2026-08-04T13:45:58.326313","0.84","1.454","17.42","6.71","17.0","156.72","213.19","170.91","254.07","211.02","235.18","1.12"],
    [11488,"2026-08-04T14:45:58.326313","0.826","6.637","17.48","59.14","9.5","225.98","221.37","286.14","214.13","231.65","240.21","-3.04"],
    [11489,"2026-08-04T15:45:58.326313","1.284","13.747","16.22","35.6","13.0","159.0","167.47","153.82","279.1","243.32","229.37","2.68"],
    [11490,"2026-08-04T16:45:58.326313","0.981","1.336","19.81","57.97","6.0","219.84","161.04","224.49","284.37","245.4","219.85","-1.42"],
    [11491,"2026-08-04T17:45:58.326313","0.059","11.707","10.59","97.73","10.5","297.15","286.18","238.28","152.96","227.54","243.04","1.23"],
    [11492,"2026-08-04T18:45:58.326313","0.7","13.423","19.94","87.76","10.9","184.78","112.3","200.68","166.05","209.39","235.83","1.36"],
    [11493,"2026-08-04T19:45:58.326313","1.348","2.088","13.88","60.05","11.7","190.17","162.56","149.24","246.3","214.06","225.14","0.57"],
    [11494,"2026-08-04T20:45:58.326313","0.382","3.523","18.92","76.52","9.4","140.36","280.15","131.39","148.79","239.21","242.26","1.76"],
    [11495,"2026-08-04T21:45:58.326313","0.039","1.637","13.62","43.46","11.8","233.77","111.1","146.04","202.47","239.38","222.39","3.13"],
    [11496,"2026-08-04T22:45:58.326313","0.93","8.86","10.09","5.3","21.4","112.44","176.15","190.27","132.51","232.46","203.2","0.2"],
    [11497,"2026-08-04T23:45:58.326313","0.375","4.366","15.19","96.89","13.4","263.1","274.79","155.36","276.06","244.74","243.54","2.16"],
    [11498,"2026-08-05T00:45:58.326313","0.603","11.198","13.47","21.76","21.8","111.13","126.57","152.39","274.62","248.0","242.88","-1.71"],
    [11499,"2026-08-05T01:45:58.326313","1.33","11.006","10.9","11.04","16.4","267.3","168.09","204.27","267.63","234.99","209.53","1.14"],
    [11500,"2026-08-05T02:45:58.326313","1.471","10.55","14.18","58.13","21.0","196.95","209.46","263.47","282.06","229.89","204.69","1.05"],
    [11501,"2026-08-05T03:45:58.326313","0.53","14.233","12.26","38.82","13.0","160.72","275.53","172.28","144.5","213.7","212.89","-4.86"],
    [11502,"2026-08-05T04:45:58.326313","0.127","11.848","16.02","78.46","19.6","193.04","165.06","223.39","140.1","200.38","222.61","-2.34"],
    [11503,"2026-08-05T05:45:58.326313","1.127","10.969","15.01","7.32","12.6","144.72","177.24","180.84","262.7","215.37","246.35","3.19"],
    [11504,"2026-08-05T06:45:58.326313","0.067","8.802","11.34","74.13","7.0","226.47","229.34","187.85","230.87","233.89","238.67","-4.7"],
    [11505,"2026-08-05T07:45:58.326313","0.585","1.475","14.42","45.43","7.6","149.97","149.12","268.31","215.46","246.94","210.59","1.81"],
    [11506,"2026-08-05T08:45:58.326313","0.622","3.773","17.02","26.01","7.7","110.37","211.96","169.96","171.67","225.45","210.44","-4.67"],
    [11507,"2026-08-05T09:45:58.326313","1.055","7.472","16.04","71.93","17.8","182.53","127.69","152.85","235.16","228.78","231.13","2.25"],
    [11508,"2026-08-05T10:45:58.326313","0.598","0.277","12.28","20.86","8.2","139.67","298.5","169.86","294.6","216.3","212.96","-0.83"],
    [11509,"2026-08-05T11:45:58.326313","1.01","7.122","15.85","70.0","7.3","282.47","204.19","296.68","120.13","238.13","245.0","-4.34"],
    [11510,"2026-08-05T12:45:58.326313","1.192","11.539","18.74","90.56","20.1","231.73","249.14","177.96","195.14","235.24","230.28","-1.86"],
    [11511,"2026-08-05T13:45:58.326313","1.238","13.623","16.58","9.01","16.9","111.96","226.78","226.43","217.12","208.62","222.66","-3.36"],
    [11512,"2026-08-05T14:45:58.326313","0.685","6.147","19.98","36.26","19.5","219.56","244.03","180.03","279.2","224.54","244.72","2.95"],
    [11513,"2026-08-05T15:45:58.326313","0.637","5.081","18.74","26.62","13.5","193.79","282.2","291.54","295.75","226.6","243.55","0.38"],
    [11514,"2026-08-05T16:45:58.326313","1.228","13.685","17.91","51.88","21.5","153.69","138.08","161.71","174.37","240.67","242.47","3.26"],
    [11515,"2026-08-05T17:45:58.326313","0.051","0.465","12.79","44.14","16.6","145.07","143.9","221.71","283.23","245.35","237.85","-4.39"],
    [11516,"2026-08-05T18:45:58.326313","0.126","14.621","14.89","36.57","16.4","231.1","183.11","124.9","289.48","221.8","236.64","3.14"],
    [11517,"2026-08-05T19:45:58.326313","0.544","3.791","14.31","63.07","10.6","282.74","143.55","127.14","128.96","220.11","231.07","-3.16"],
    [11518,"2026-08-05T20:45:58.326313","0.685","6.143","16.12","34.62","13.5","288.76","157.93","283.76","241.41","229.6","222.95","1.7"],
    [11519,"2026-08-05T21:45:58.326313","0.067","3.762","14.61","10.16","19.3","199.65","244.59","137.7","197.32","208.82","239.09","1.95"],
    [11520,"2026-08-05T22:45:58.326313","0.899","0.684","14.4","87.46","20.0","244.08","170.28","120.11","165.34","202.16","246.37","1.48"],
    [11521,"2026-08-05T23:45:58.326313","0.581","12.062","19.43","73.32","21.6","101.62","206.09","112.5","247.75","233.42","219.16","-0.28"],
    [11522,"2026-08-06T00:45:58.326313","0.997","2.168","18.71","83.79","15.7","115.95","210.41","149.75","125.72","221.97","200.23","-3.64"],
    [11523,"2026-08-06T01:45:58.326313","0.596","14.121","15.96","19.71","15.0","113.84","168.44","279.4","170.84","244.96","220.55","-0.51"],
    [11524,"2026-08-06T02:45:58.326313","0.369","8.832","13.89","8.13","13.2","209.61","276.36","131.97","148.07","246.47","207.34","3.76"],
    [11525,"2026-08-06T03:45:58.326313","0.463","0.639","19.95","89.84","16.9","289.4","278.86","208.82","187.64","211.33","237.31","2.31"],
    [11526,"2026-08-06T04:45:58.326313","0.294","4.111","16.29","17.9","13.3","155.43","236.33","226.16","127.67","212.74","205.93","2.06"],
    [11527,"2026-08-06T05:45:58.326313","0.301","0.26","19.42","42.49","13.0","164.18","194.12","109.4","204.44","215.53","201.19","1.62"],
    [11528,"2026-08-06T06:45:58.326313","0.018","9.659","14.04","55.85","15.0","167.0","129.55","244.67","203.79","242.17","225.75","3.61"],
    [11529,"2026-08-06T07:45:58.326313","0.146","6.362","12.96","51.89","21.1","207.93","102.02","153.34","130.3","248.73","224.28","4.02"],
    [11530,"2026-08-06T08:45:58.326313","0.805","4.601","14.08","36.8","5.1","207.87","107.96","165.45","169.64","246.12","221.98","-4.41"],
    [11531,"2026-08-06T09:45:58.326313","0.281","9.475","19.2","40.25","8.5","249.74","220.6","287.52","262.69","221.35","219.79","-0.39"],
    [11532,"2026-08-06T10:45:58.326313","0.045","8.262","19.64","90.9","11.9","120.8","251.86","246.96","137.43","213.86","214.82","2.69"],
    [11533,"2026-08-06T11:45:58.326313","1.362","8.356","14.87","25.44","8.1","230.52","283.19","178.98","121.89","200.64","207.11","-3.94"],
    [11534,"2026-08-06T12:45:58.326313","0.195","1.242","10.05","34.84","17.3","281.74","201.63","122.57","134.31","232.89","247.26","1.37"],
    [11535,"2026-08-06T13:45:58.326313","0.664","2.045","11.31","34.6","11.8","149.17","187.31","283.31","268.02","201.95","231.49","1.06"],
    [11536,"2026-08-06T14:45:58.326313","0.748","3.582","12.42","32.21","11.8","256.17","116.29","276.42","248.35","201.92","213.21","1.11"],
    [11537,"2026-08-06T15:45:58.326313","0.866","3.744","13.26","31.53","5.7","277.16","286.95","198.37","164.57","203.34","229.85","1.24"],
    [11538,"2026-08-06T16:45:58.326313","0.63","6.278","16.52","83.15","16.4","207.93","213.32","298.67","198.21","224.11","227.97","-0.42"],
    [11539,"2026-08-06T17:45:58.326313","0.908","0.546","10.1","57.13","16.7","281.32","228.04","100.82","265.58","240.06","233.84","-2.57"],
    [11540,"2026-08-06T18:45:58.326313","0.41","4.333","13.04","43.67","8.6","271.37","263.25","233.29","105.36","248.78","230.11","4.2"],
    [11541,"2026-08-06T19:45:58.326313","1.371","10.102","19.74","78.6","16.6","267.68","100.74","277.14","225.25","237.27","228.43","1.09"],
    [11542,"2026-08-06T20:45:58.326313","0.426","9.96","17.2","24.35","6.4","148.78","161.09","152.15","167.33","235.06","220.44","-0.87"],
    [11543,"2026-08-06T21:45:58.326313","0.086","5.182","14.22","10.51","18.5","166.64","288.19","264.34","266.66","202.77","233.9","-2.11"],
    [11544,"2026-08-06T22:45:58.326313","1.012","6.366","15.4","63.08","16.0","188.38","279.54","200.4","115.3","221.16","249.82","3.79"],
    [11545,"2026-08-06T23:45:58.326313","0.409","0.935","12.27","8.06","6.3","225.62","259.56","195.35","218.02","218.95","207.17","2.09"],
    [11546,"2026-08-07T00:45:58.326313","0.658","11.717","17.93","56.92","6.2","201.73","140.46","253.48","219.09","243.77","238.08","-4.65"],
    [11547,"2026-08-07T01:45:58.326313","0.339","8.708","18.06","28.77","7.6","210.49","239.18","285.86","154.73","236.33","245.29","2.66"],
    [11548,"2026-08-07T02:45:58.326313","1.461","8.416","11.58","40.77","13.5","215.37","219.85","178.86","118.68","237.34","246.68","-4.06"],
    [11549,"2026-08-07T03:45:58.326313","0.992","13.759","11.06","18.22","9.6","257.23","112.08","148.49","198.51","210.47","224.87","-2.11"],
    [11550,"2026-08-07T04:45:58.326313","0.419","10.083","15.74","62.2","22.0","110.36","283.47","166.37","172.1","208.84","235.98","-1.26"],
    [11551,"2026-08-07T05:45:58.326313","1.284","0.588","10.83","92.05","9.6","123.29","237.51","127.53","134.94","224.35","248.71","4.19"],
    [11552,"2026-08-07T06:45:58.326313","1.203","12.046","16.69","34.69","8.1","150.69","264.7","283.49","272.72","237.9","206.39","0.98"],
    [11553,"2026-08-07T07:45:58.326313","1.415","0.477","12.13","6.85","6.4","241.24","166.87","251.49","211.62","213.54","208.16","1.95"],
    [11554,"2026-08-07T08:45:58.326313","0.253","5.416","19.81","61.06","7.1","146.7","109.0","243.1","115.35","212.87","217.36","4.01"],
    [11555,"2026-08-07T09:45:58.326313","1.013","5.859","17.51","11.35","9.8","142.2","252.56","161.08","171.05","209.22","246.64","-1.84"],
    [11556,"2026-08-07T10:45:58.326313","1.257","8.893","19.08","15.52","20.2","179.23","195.67","105.85","255.12","243.28","207.99","0.62"],
    [11557,"2026-08-07T11:45:58.326313","0.929","12.668","13.91","58.08","6.7","200.86","255.84","130.52","153.12","243.52","242.16","-0.78"],
    [11558,"2026-08-07T12:45:58.326313","0.227","11.41","13.84","63.48","10.4","132.31","194.92","161.64","154.64","240.8","232.28","3.91"],
    [11559,"2026-08-07T13:45:58.326313","0.875","13.666","14.0","59.24","12.8","100.13","135.7","105.97","187.69","203.66","211.42","-1.78"],
    [11560,"2026-08-07T14:45:58.326313","0.425","10.374","12.82","86.15","14.0","292.22","198.78","201.71","139.85","211.61","240.73","4.65"],
    [11561,"2026-08-07T15:45:58.326313","0.28","7.271","14.85","71.01","7.4","206.31","239.73","146.65","180.06","238.32","237.12","3.18"],
    [11562,"2026-08-07T16:45:58.326313","1.047","5.222","17.15","84.26","20.8","164.04","296.57","218.49","238.02","237.55","217.58","3.13"],
    [11563,"2026-08-07T17:45:58.326313","0.414","13.565","14.99","20.77","20.7","285.11","198.25","210.68","110.27","218.44","224.01","3.76"],
    [11564,"2026-08-07T18:45:58.326313","0.685","5.246","15.8","20.62","5.8","225.07","218.28","130.87","259.21","240.35","211.59","4.28"],
    [11565,"2026-08-07T19:45:58.326313","0.775","12.47","11.91","53.78","12.2","218.43","173.82","221.56","179.36","236.43","222.53","-1.39"],
    [11566,"2026-08-07T20:45:58.326313","0.598","2.235","13.5","98.83","6.7","101.42","158.13","102.36","222.26","228.27","225.24","-1.04"],
    [11567,"2026-08-07T21:45:58.326313","0.939","7.603","17.65","37.84","13.4","276.97","253.01","194.83","189.4","229.59","223.04","-0.77"],
    [11568,"2026-08-07T22:45:58.326313","1.24","14.162","18.64","5.45","13.5","294.57","165.83","189.92","283.13","211.04","240.03","-3.12"],
    [11569,"2026-08-07T23:45:58.326313","1.225","13.234","12.6","32.94","10.7","261.65","144.02","152.16","115.67","245.27","221.56","1.7"],
    [11570,"2026-08-08T00:45:58.326313","0.675","5.095","12.99","7.49","7.4","235.14","222.72","155.14","216.81","242.36","241.83","-3.09"],
    [11571,"2026-08-08T01:45:58.326313","0.894","5.813","12.09","41.41","21.3","199.89","243.54","218.64","299.56","241.96","211.87","-4.98"],
    [11572,"2026-08-08T02:45:58.326313","1.425","4.298","18.81","32.67","5.4","148.96","257.61","180.06","176.06","228.98","238.28","2.93"],
    [11573,"2026-08-08T03:45:58.326313","1.421","1.546","11.52","64.76","16.8","195.7","185.03","172.48","257.14","224.7","241.1","2.97"],
    [11574,"2026-08-08T04:45:58.326313","0.075","5.101","17.87","7.09","14.5","201.12","278.95","119.85","107.02","221.95","213.68","3.24"],
    [11575,"2026-08-08T05:45:58.326313","0.792","5.182","10.66","11.57","16.3","233.2","229.2","142.99","267.64","232.67","206.64","4.0"],
    [11576,"2026-08-08T06:45:58.326313","1.128","5.032","16.99","57.81","8.1","106.99","168.13","220.87","180.57","242.67","204.39","-0.27"],
    [11577,"2026-08-08T07:45:58.326313","1.173","14.274","17.98","27.6","14.4","243.22","162.14","192.15","244.06","220.58","241.27","-2.57"],
    [11578,"2026-08-08T08:45:58.326313","0.865","10.529","15.78","91.83","7.9","127.4","120.74","187.38","267.5","221.63","229.02","0.96"],
    [11579,"2026-08-08T09:45:58.326313","0.886","1.52","19.96","47.74","15.4","174.31","271.93","111.31","147.4","231.33","241.65","0.91"],
    [11580,"2026-08-08T10:45:58.326313","0.837","3.834","16.74","62.36","14.2","162.3","121.01","199.42","181.91","226.05","249.36","3.66"],
    [11581,"2026-08-08T11:45:58.326313","1.464","1.488","16.92","28.14","5.2","229.53","193.68","203.21","249.27","201.39","229.76","-3.64"],
    [11582,"2026-08-08T12:45:58.326313","0.73","11.602","17.02","27.54","16.6","153.31","277.9","202.5","192.9","238.35","240.04","3.86"],
    [11583,"2026-08-08T13:45:58.326313","0.174","9.805","17.34","84.82","11.0","246.66","290.19","268.04","190.03","209.68","218.56","-2.62"],
    [11584,"2026-08-08T14:45:58.326313","0.191","2.488","12.85","99.77","7.1","219.5","239.02","101.86","125.17","226.62","200.93","-4.88"],
    [11585,"2026-08-08T15:45:58.326313","1.105","9.683","12.72","82.42","7.0","185.74","247.18","104.5","220.49","214.99","247.52","-3.87"],
    [11586,"2026-08-08T16:45:58.326313","0.856","7.809","11.4","14.74","6.2","221.11","231.48","239.73","256.06","215.16","237.62","4.23"],
    [11587,"2026-08-08T17:45:58.326313","1.007","12.0","12.26","64.92","5.5","149.65","295.79","109.3","194.73","247.96","221.02","4.37"],
    [11588,"2026-08-08T18:45:58.326313","0.661","3.402","17.61","34.55","14.9","122.06","240.8","191.87","271.15","222.6","236.29","-2.17"],
    [11589,"2026-08-08T19:45:58.326313","0.397","3.64","17.89","26.2","15.8","246.78","207.4","253.53","212.01","234.13","200.97","4.99"],
    [11590,"2026-08-08T20:45:58.326313","0.675","8.014","14.3","72.5","14.9","132.84","195.02","217.33","284.45","241.66","226.84","-2.85"],
    [11591,"2026-08-08T21:45:58.326313","1.172","3.812","17.31","89.29","9.6","232.76","198.86","177.4","281.98","248.82","201.85","4.96"],
    [11592,"2026-08-08T22:45:58.326313","1.386","3.791","19.85","10.65","13.1","212.19","175.98","196.11","203.11","203.28","239.01","2.69"],
    [11593,"2026-08-08T23:45:58.326313","0.022","8.645","16.92","14.72","12.7","101.59","222.83","101.84","165.53","214.86","231.59","0.08"],
    [11594,"2026-08-09T00:45:58.326313","1.146","3.555","11.45","67.76","12.0","233.17","143.38","167.28","259.87","213.74","225.95","-3.84"],
    [11595,"2026-08-09T01:45:58.326313","1.339","14.203","14.47","72.17","12.7","279.24","276.49","169.65","116.36","202.43","238.98","4.04"],
    [11596,"2026-08-09T02:45:58.326313","0.071","14.163","13.19","25.52","16.4","187.36","190.71","120.06","139.67","205.18","231.27","4.47"],
    [11597,"2026-08-09T03:45:58.326313","1.461","10.628","12.28","99.66","20.3","194.15","159.7","218.31","141.02","228.27","218.21","-4.18"],
    [11598,"2026-08-09T04:45:58.326313","1.329","6.324","15.85","36.05","5.9","200.95","209.37","103.87","110.01","214.02","205.25","1.09"],
    [11599,"2026-08-09T05:45:58.326313","1.435","6.551","19.01","93.06","18.5","144.1","262.79","281.33","105.46","234.74","217.17","-0.88"],
    [11600,"2026-08-09T06:45:58.326313","0.169","5.191","15.02","55.8","13.4","285.31","174.31","274.94","270.67","206.45","237.6","1.07"],
    [11601,"2026-08-09T07:45:58.326313","0.166","11.796","18.59","86.44","6.6","164.02","197.32","249.75","290.64","241.81","243.04","3.71"],
    [11602,"2026-08-09T08:45:58.326313","0.94","4.868","10.31","11.81","13.0","266.75","202.61","228.57","153.66","243.21","200.65","-4.16"],
    [11603,"2026-08-09T09:45:58.326313","0.33","13.093","18.54","81.28","20.3","152.64","271.41","235.73","262.62","237.18","239.26","0.03"],
    [11604,"2026-08-09T10:45:58.326313","0.336","12.065","12.54","68.04","17.5","147.5","130.54","219.11","163.98","230.28","217.8","-0.52"],
    [11605,"2026-08-09T11:45:58.326313","0.442","13.634","16.54","27.36","10.7","151.62","254.57","268.9","154.81","226.15","203.69","2.28"],
    [11606,"2026-08-09T12:45:58.326313","1.376","2.952","11.49","52.3","9.9","189.98","140.92","214.41","178.32","241.7","203.74","1.0"],
    [11607,"2026-08-09T13:45:58.326313","1.449","1.891","12.18","21.1","9.3","159.32","137.15","281.64","159.94","246.32","235.89","0.38"],
    [11608,"2026-08-09T14:45:58.326313","0.911","11.9","11.28","20.82","9.4","220.84","160.99","237.49","174.48","231.99","206.28","-1.07"],
    [11609,"2026-08-09T15:45:58.326313","1.436","4.17","11.91","89.39","16.4","147.07","153.08","251.59","213.05","201.02","227.36","-1.53"],
    [11610,"2026-08-09T16:45:58.326313","0.798","6.562","10.97","28.75","8.2","124.38","236.54","234.18","238.42","237.15","236.5","3.68"],
    [11611,"2026-08-09T17:45:58.326313","1.065","10.166","11.65","87.73","20.6","231.76","277.11","162.6","291.42","228.79","224.89","3.58"],
    [11612,"2026-08-09T18:45:58.326313","0.198","5.764","15.46","16.13","9.3","283.54","161.26","216.79","221.53","219.67","224.25","2.58"],
    [11613,"2026-08-09T19:45:58.326313","0.163","8.084","18.43","90.74","14.8","281.76","187.9","220.6","183.53","227.44","204.26","-1.83"],
    [11614,"2026-08-09T20:45:58.326313","1.324","0.614","15.6","54.57","11.2","204.18","191.0","269.37","186.41","225.36","209.89","-1.89"],
    [11615,"2026-08-09T21:45:58.326313","1.422","3.403","19.53","16.43","12.8","223.42","297.95","176.41","127.23","202.63","203.11","3.89"],
    [11616,"2026-08-09T22:45:58.326313","0.402","4.637","18.9","82.42","5.4","157.53","208.89","154.55","196.18","203.19","210.0","-2.99"],
    [11617,"2026-08-09T23:45:58.326313","0.47","12.87","14.28","56.82","10.9","161.87","200.68","196.25","239.62","202.38","246.64","4.25"],
    [11618,"2026-08-10T00:45:58.326313","1.076","1.289","19.74","79.95","19.0","194.62","218.94","101.73","133.01","242.33","219.12","-4.88"],
    [11619,"2026-08-10T01:45:58.326313","0.12","11.71","16.76","42.47","8.6","121.09","139.77","237.32","190.67","222.65","221.22","0.54"],
    [11620,"2026-08-10T02:45:58.326313","0.3","4.004","11.93","28.03","5.7","198.42","146.83","214.22","240.24","220.05","200.68","-2.52"],
    [11621,"2026-08-10T03:45:58.326313","0.581","13.427","11.06","95.13","17.2","235.92","127.82","295.47","124.33","214.74","230.92","3.46"],
    [11622,"2026-08-10T04:45:58.326313","1.228","6.274","13.17","74.42","14.0","127.3","183.96","243.28","167.01","205.35","214.41","4.19"],
    [11623,"2026-08-10T05:45:58.326313","0.883","0.535","13.82","73.08","6.6","136.9","180.68","291.46","142.46","227.63","208.6","0.05"],
    [11624,"2026-08-10T06:45:58.326313","1.285","2.29","13.56","77.15","5.3","225.64","250.66","171.43","162.84","242.57","214.36","4.75"],
    [11625,"2026-08-10T07:45:58.326313","0.967","14.882","15.1","84.88","16.5","192.28","223.76","266.64","102.82","248.97","200.42","-0.57"],
    [11626,"2026-08-10T08:45:58.326313","0.356","10.402","12.78","78.51","14.0","110.63","176.08","201.21","130.88","211.39","220.75","-2.72"],
    [11627,"2026-08-10T09:45:58.326313","0.484","2.077","11.03","89.42","13.2","170.14","181.28","254.42","227.99","226.29","232.21","4.58"],
    [11628,"2026-08-10T10:45:58.326313","0.103","7.63","15.85","95.64","16.6","168.04","260.25","161.0","228.48","226.78","240.19","-2.11"],
    [11629,"2026-08-10T11:45:58.326313","0.512","5.975","17.61","52.6","11.9","182.17","189.24","108.31","245.27","246.83","241.08","-3.47"],
    [11630,"2026-08-10T12:45:58.326313","0.834","4.384","16.84","75.61","20.1","155.83","237.13","257.22","150.48","242.97","211.46","1.89"],
    [11631,"2026-08-10T13:45:58.326313","0.654","1.228","19.85","71.82","13.6","176.72","107.83","269.1","173.99","223.38","206.72","0.05"],
    [11632,"2026-08-10T14:45:58.326313","0.354","5.335","13.02","68.44","12.6","223.31","295.25","229.98","214.28","240.34","223.61","1.36"],
    [11633,"2026-08-10T15:45:58.326313","0.937","6.963","15.2","9.81","20.4","217.51","108.4","128.48","118.44","200.45","225.96","2.76"],
    [11634,"2026-08-10T16:45:58.326313","1.313","4.947","19.16","26.79","9.0","128.71","150.42","159.36","150.99","228.34","235.72","3.72"],
    [11635,"2026-08-10T17:45:58.326313","0.275","12.722","12.54","51.13","19.8","114.3","256.84","271.43","195.4","226.95","222.1","-1.18"],
    [11636,"2026-08-10T18:45:58.326313","1.38","10.448","10.14","69.13","6.5","238.32","137.71","101.66","187.98","221.08","222.92","4.26"],
    [11637,"2026-08-10T19:45:58.326313","0.604","10.27","18.94","58.33","13.1","215.01","250.05","172.21","144.89","249.49","219.92","-0.45"],
    [11638,"2026-08-10T20:45:58.326313","0.792","14.414","17.04","86.2","21.9","109.38","278.23","165.73","215.12","204.69","237.17","-3.46"],
    [11639,"2026-08-10T21:45:58.326313","0.772","6.865","15.42","49.8","18.1","228.58","246.22","110.58","253.2","207.63","211.94","4.42"],
    [11640,"2026-08-10T22:45:58.326313","1.058","9.058","13.91","84.28","5.2","233.38","274.34","153.3","290.33","207.38","222.0","-2.16"],
    [11641,"2026-08-10T23:45:58.326313","1.465","1.969","11.28","22.7","8.1","230.6","141.03","237.09","218.58","212.98","230.18","-2.64"],
    [11642,"2026-08-11T00:45:58.326313","0.637","9.737","14.8","77.98","15.9","118.05","154.39","212.72","150.59","237.99","228.53","-4.61"],
    [11643,"2026-08-11T01:45:58.326313","1.153","11.992","17.95","18.74","6.6","151.8","161.88","139.64","261.14","211.7","202.31","-4.91"],
    [11644,"2026-08-11T02:45:58.326313","0.799","12.297","12.48","61.82","15.8","106.42","215.7","153.3","161.9","209.0","205.84","-0.99"],
    [11645,"2026-08-11T03:45:58.326313","0.582","2.718","15.76","5.25","8.0","294.0","176.37","107.11","226.86","205.84","208.59","-4.34"],
    [11646,"2026-08-11T04:45:58.326313","1.013","14.931","13.53","8.59","11.6","126.0","240.76","198.94","276.05","218.43","216.74","-4.4"],
    [11647,"2026-08-11T05:45:58.326313","0.584","0.916","17.19","28.35","19.8","120.03","265.16","280.76","241.52","205.06","209.87","2.05"],
    [11648,"2026-08-11T06:45:58.326313","0.336","13.051","13.71","71.21","15.7","199.98","214.24","214.44","200.94","237.53","232.52","-0.97"],
    [11649,"2026-08-11T07:45:58.326313","1.193","5.446","18.37","76.85","20.0","157.06","293.29","173.41","156.87","231.09","230.23","4.43"],
    [11650,"2026-08-11T08:45:58.326313","0.47","9.506","11.17","81.56","10.1","296.29","145.21","130.4","114.54","218.28","234.51","4.96"],
    [11651,"2026-08-11T09:45:58.326313","0.449","6.727","13.4","27.23","13.9","267.16","114.42","228.23","119.89","201.11","201.76","2.33"],
    [11652,"2026-08-11T10:45:58.326313","0.105","14.651","17.83","74.59","17.4","255.66","145.24","265.58","227.22","208.03","207.13","4.5"],
    [11653,"2026-08-11T11:45:58.326313","1.04","13.915","14.45","55.16","5.6","130.16","137.76","287.59","271.53","232.09","205.1","-4.56"],
    [11654,"2026-08-11T12:45:58.326313","0.907","2.219","11.6","53.38","18.4","145.34","271.18","107.3","135.21","237.79","222.67","2.83"],
    [11655,"2026-08-11T13:45:58.326313","0.542","3.494","11.21","57.93","21.2","232.31","137.67","231.13","196.89","235.44","238.93","-1.77"],
    [11656,"2026-08-11T14:45:58.326313","0.816","9.309","17.22","55.55","21.5","197.15","172.47","291.42","211.13","224.02","240.3","1.43"],
    [11657,"2026-08-11T15:45:58.326313","1.215","9.735","18.64","12.94","19.0","123.24","132.09","135.09","156.01","242.98","234.42","0.07"],
    [11658,"2026-08-11T16:45:58.326313","0.648","12.796","14.45","5.59","7.2","118.08","289.93","177.83","104.7","202.52","249.09","-2.47"],
    [11659,"2026-08-11T17:45:58.326313","0.687","11.579","15.09","54.13","16.8","230.11","191.91","144.24","197.28","222.06","246.48","-3.52"],
    [11660,"2026-08-11T18:45:58.326313","1.407","8.699","14.87","83.09","9.5","215.26","295.91","289.3","206.62","243.96","202.79","-0.32"],
    [11661,"2026-08-11T19:45:58.326313","1.283","9.947","12.68","34.02","11.9","268.32","100.22","117.33","181.27","226.21","213.25","3.12"],
    [11662,"2026-08-11T20:45:58.326313","0.231","2.467","11.17","90.7","8.9","267.75","289.77","111.71","206.0","210.89","211.16","4.17"],
    [11663,"2026-08-11T21:45:58.326313","0.05","3.922","15.81","55.78","20.5","112.81","264.91","108.8","164.65","226.49","231.95","4.98"],
    [11664,"2026-08-11T22:45:58.326313","0.735","14.241","15.69","95.37","10.3","264.87","281.09","154.11","121.28","217.44","203.07","3.37"],
    [11665,"2026-08-11T23:45:58.326313","1.14","4.383","18.98","71.67","7.2","205.75","117.08","135.64","209.23","230.41","212.02","2.01"],
    [11666,"2026-08-12T00:45:58.326313","0.754","8.939","12.84","53.16","18.8","130.05","141.98","271.32","249.56","211.89","243.21","-2.87"],
    [11667,"2026-08-12T01:45:58.326313","1.446","4.34","12.41","99.5","13.8","245.7","166.14","192.48","261.4","206.59","203.03","-0.19"],
    [11668,"2026-08-12T02:45:58.326313","0.473","7.678","12.47","96.77","8.6","123.89","137.07","244.99","262.04","209.65","249.85","2.77"],
    [11669,"2026-08-12T03:45:58.326313","0.842","13.305","10.39","16.04","17.5","176.18","200.87","281.5","208.25","247.05","235.03","2.59"],
    [11670,"2026-08-12T04:45:58.326313","1.473","0.622","17.74","9.97","6.0","207.25","107.48","150.34","122.32","224.61","224.48","3.86"],
    [11671,"2026-08-12T05:45:58.326313","0.478","14.257","15.67","62.41","5.1","284.92","127.75","155.2","215.5","214.02","249.04","2.75"],
    [11672,"2026-08-12T06:45:58.326313","1.182","6.69","10.06","45.84","19.7","283.69","116.18","240.97","249.93","218.26","200.91","4.79"],
    [11673,"2026-08-12T07:45:58.326313","0.686","1.1","16.42","73.98","5.8","253.57","101.26","182.9","180.3","249.97","219.06","-2.58"],
    [11674,"2026-08-12T08:45:58.326313","1.431","7.355","18.19","72.88","15.3","171.56","177.37","160.96","226.32","206.07","246.01","-1.06"],
    [11675,"2026-08-12T09:45:58.326313","0.775","0.929","13.46","49.71","12.3","191.74","119.06","211.4","190.14","206.73","224.37","-0.85"],
    [11676,"2026-08-12T10:45:58.326313","0.013","1.0","10.5","64.5","17.8","232.52","173.38","233.93","228.97","220.08","221.54","0.14"],
    [11677,"2026-08-12T11:45:58.326313","0.788","7.529","13.46","85.15","15.1","140.88","287.51","103.55","157.19","242.58","205.05","3.06"],
    [11678,"2026-08-12T12:45:58.326313","1.351","9.211","17.58","97.66","10.4","283.72","254.94","277.75","279.5","226.84","211.69","-4.41"],
    [11679,"2026-08-12T13:45:58.326313","0.683","8.806","14.42","17.04","14.0","188.42","294.4","143.31","141.32","230.44","244.14","-4.82"],
    [11680,"2026-08-12T14:45:58.326313","1.049","6.638","12.56","88.44","5.3","201.7","246.18","180.67","243.16","242.03","248.99","4.28"],
    [11681,"2026-08-12T15:45:58.326313","0.465","6.125","15.8","66.4","15.5","154.66","294.81","132.94","268.92","210.22","238.13","-3.13"],
    [11682,"2026-08-12T16:45:58.326313","0.328","7.216","15.74","6.91","21.5","255.49","234.99","185.5","238.12","200.34","242.24","1.21"],
    [11683,"2026-08-12T17:45:58.326313","1.272","6.93","13.47","22.3","19.5","125.83","259.34","259.06","148.63","208.62","248.7","0.26"],
    [11684,"2026-08-12T18:45:58.326313","0.484","9.22","13.71","27.91","8.5","159.83","222.88","218.4","203.3","213.82","231.94","0.18"],
    [11685,"2026-08-12T19:45:58.326313","0.828","6.88","12.39","81.9","21.4","119.46","237.3","143.64","272.58","221.82","209.37","-1.3"],
    [11686,"2026-08-12T20:45:58.326313","0.446","2.524","17.42","22.45","11.5","122.54","142.97","274.96","262.75","200.56","219.94","0.16"],
    [11687,"2026-08-12T21:45:58.326313","0.617","7.665","18.97","36.07","21.3","112.16","194.02","114.37","180.67","234.11","244.03","-3.39"],
    [11688,"2026-08-12T22:45:58.326313","0.604","4.716","15.11","31.88","13.2","253.46","234.57","137.31","236.94","204.71","201.53","1.55"],
    [11689,"2026-08-12T23:45:58.326313","0.054","10.551","16.01","49.02","13.3","204.43","186.18","118.75","184.34","226.53","216.16","-3.16"],
    [11690,"2026-08-13T00:45:58.326313","0.103","12.056","17.49","44.75","20.6","106.75","161.19","273.84","247.36","244.9","234.84","-2.07"],
    [11691,"2026-08-13T01:45:58.326313","0.622","1.003","16.56","86.07","10.4","191.74","152.83","164.44","167.56","203.34","223.8","-1.87"],
    [11692,"2026-08-13T02:45:58.326313","0.979","2.78","16.14","70.37","6.1","247.99","200.59","262.25","231.49","242.94","244.66","0.67"],
    [11693,"2026-08-13T03:45:58.326313","1.385","4.987","14.45","43.95","19.0","176.07","108.17","166.95","273.99","228.68","246.64","4.93"],
    [11694,"2026-08-13T04:45:58.326313","1.16","0.622","16.53","98.04","16.0","160.1","186.02","229.29","124.66","247.26","237.09","-2.19"],
    [11695,"2026-08-13T05:45:58.326313","1.214","8.254","15.68","42.75","10.0","271.61","259.91","149.63","274.89","230.91","216.18","4.57"],
    [11696,"2026-08-13T06:45:58.326313","0.677","4.08","18.05","23.66","12.3","221.92","146.46","183.07","181.05","214.81","206.91","-3.49"],
    [11697,"2026-08-13T07:45:58.326313","1.259","1.119","16.27","89.1","16.5","221.83","164.28","297.9","240.69","210.52","200.15","-1.61"],
    [11698,"2026-08-13T08:45:58.326313","0.245","6.439","10.5","72.53","10.2","205.24","251.57","135.76","180.18","231.98","221.49","4.26"],
    [11699,"2026-08-13T09:45:58.326313","0.936","3.077","11.99","68.7","12.9","161.7","275.38","219.59","235.68","243.82","221.77","-4.29"],
    [11700,"2026-08-13T10:45:58.326313","0.594","8.047","12.81","13.84","16.4","277.88","261.26","206.61","195.72","213.71","211.22","3.94"],
    [11701,"2026-08-13T11:45:58.326313","0.215","4.445","14.36","7.04","18.6","103.64","139.01","265.54","170.98","209.8","223.61","4.14"],
    [11702,"2026-08-13T12:45:58.326313","0.563","5.442","12.46","84.96","17.0","100.45","163.92","288.52","260.38","200.75","217.37","0.3"],
    [11703,"2026-08-13T13:45:58.326313","0.556","2.188","16.65","52.68","10.6","244.08","180.03","208.53","260.15","205.69","200.52","4.1"],
    [11704,"2026-08-13T14:45:58.326313","0.59","1.553","14.2","20.1","13.5","152.22","201.05","124.32","265.12","203.51","237.56","3.0"],
    [11705,"2026-08-13T15:45:58.326313","0.657","3.596","15.14","94.09","9.1","199.71","205.43","250.26","128.29","229.21","243.27","-0.89"],
    [11706,"2026-08-13T16:45:58.326313","0.395","8.465","10.49","71.26","11.7","191.04","261.28","289.91","202.91","219.16","234.24","4.81"],
    [11707,"2026-08-13T17:45:58.326313","1.048","6.782","19.44","71.39","8.9","250.95","206.8","227.68","127.89","210.91","207.72","1.99"],
    [11708,"2026-08-13T18:45:58.326313","0.131","0.297","14.0","68.39","13.1","282.27","142.42","112.52","190.46","244.86","222.19","1.84"],
    [11709,"2026-08-13T19:45:58.326313","1.258","4.039","11.6","72.55","16.7","199.94","101.59","103.45","275.75","208.34","201.08","-1.95"],
    [11710,"2026-08-13T20:45:58.326313","0.295","12.55","10.62","58.87","14.2","164.03","170.38","233.4","231.68","216.01","209.55","2.29"],
    [11711,"2026-08-13T21:45:58.326313","0.594","10.699","10.32","19.08","21.3","204.0","112.8","100.14","253.21","241.11","232.66","1.23"],
    [11712,"2026-08-13T22:45:58.326313","0.919","6.472","12.41","37.36","19.5","138.76","156.17","128.17","195.89","215.96","215.42","-1.23"],
    [11713,"2026-08-13T23:45:58.326313","0.769","8.795","10.95","60.04","10.7","119.09","248.76","132.87","161.34","248.31","215.88","3.58"],
    [11714,"2026-08-14T00:45:58.326313","0.965","12.909","18.38","59.03","15.8","244.92","249.64","299.49","239.77","207.01","211.1","4.59"],
    [11715,"2026-08-14T01:45:58.326313","0.944","12.879","15.61","60.11","5.7","299.09","288.61","295.16","145.58","248.22","218.55","-1.79"],
    [11716,"2026-08-14T02:45:58.326313","0.387","1.628","15.79","26.8","13.9","138.26","255.45","133.9","262.57","205.23","207.99","-1.41"],
    [11717,"2026-08-14T03:45:58.326313","0.422","13.666","13.52","26.32","20.0","134.06","257.39","263.23","248.08","200.49","219.69","-3.43"],
    [11718,"2026-08-14T04:45:58.326313","1.078","3.793","18.57","7.79","17.9","188.09","137.29","133.17","268.41","210.19","249.34","0.35"],
    [11719,"2026-08-14T05:45:58.326313","1.283","9.564","13.73","17.45","18.2","170.91","229.77","174.95","171.72","212.2","248.26","-1.16"],
    [11720,"2026-08-14T06:45:58.326313","0.798","8.128","10.83","43.74","18.9","152.01","289.11","226.8","291.91","204.16","206.59","4.18"],
    [11721,"2026-08-14T07:45:58.326313","1.054","9.563","10.28","33.66","6.5","217.67","183.33","156.27","227.16","213.56","229.1","-1.47"],
    [11722,"2026-08-14T08:45:58.326313","1.402","6.293","14.41","87.66","13.7","139.25","276.34","282.99","252.01","234.69","240.64","2.56"],
    [11723,"2026-08-14T09:45:58.326313","0.063","14.51","19.76","30.44","7.2","250.24","281.62","173.18","236.16","229.65","238.21","0.7"],
    [11724,"2026-08-14T10:45:58.326313","0.894","10.762","10.95","97.14","16.4","234.5","206.18","273.69","200.06","239.87","224.09","-1.16"],
    [11725,"2026-08-14T11:45:58.326313","1.096","6.566","10.05","86.18","8.2","268.01","272.35","128.47","256.44","212.19","219.21","0.12"],
    [11726,"2026-08-14T12:45:58.326313","1.086","3.745","19.49","14.89","14.7","100.25","292.0","261.39","161.96","229.46","213.8","-1.02"],
    [11727,"2026-08-14T13:45:58.326313","0.477","3.192","19.31","8.75","10.1","268.81","197.06","206.59","142.6","241.24","208.77","4.19"],
    [11728,"2026-08-14T14:45:58.326313","0.678","13.857","11.2","12.82","9.4","146.15","102.51","175.13","161.03","219.72","237.69","3.79"],
    [11729,"2026-08-14T15:45:58.326313","1.494","4.051","19.9","56.86","20.3","220.83","157.17","198.06","221.53","244.74","232.84","3.81"],
    [11730,"2026-08-14T16:45:58.326313","0.591","10.969","16.9","71.72","10.7","278.55","109.61","251.28","140.13","202.63","226.17","-2.57"],
    [11731,"2026-08-14T17:45:58.326313","0.958","14.558","10.57","76.16","11.6","127.24","235.17","126.75","185.86","215.11","219.58","-1.89"],
    [11732,"2026-08-14T18:45:58.326313","0.587","9.004","12.86","58.08","19.2","257.98","155.14","283.69","110.49","225.59","231.48","-1.79"],
    [11733,"2026-08-14T19:45:58.326313","0.57","3.473","16.51","19.73","18.4","183.39","239.04","180.81","208.84","202.67","243.43","2.41"],
    [11734,"2026-08-14T20:45:58.326313","1.285","4.316","14.62","52.62","11.8","155.93","184.66","273.05","152.44","227.46","231.44","-1.32"],
    [11735,"2026-08-14T21:45:58.326313","1.014","2.833","15.73","16.69","20.8","267.05","189.15","106.07","289.58","202.68","220.41","-2.13"],
    [11736,"2026-08-14T22:45:58.326313","1.001","1.008","14.36","54.22","10.3","136.12","137.52","243.12","148.13","213.78","200.88","-3.86"],
    [11737,"2026-08-14T23:45:58.326313","0.769","10.703","18.94","16.31","11.7","175.09","171.03","165.53","251.07","242.42","227.99","-4.23"],
    [11738,"2026-08-15T00:45:58.326313","1.255","12.496","15.96","27.71","18.0","153.04","231.88","206.68","129.02","228.37","222.48","4.65"],
    [11739,"2026-08-15T01:45:58.326313","0.66","3.007","13.72","13.11","20.6","251.79","230.9","249.92","290.72","248.27","219.01","4.39"],
    [11740,"2026-08-15T02:45:58.326313","1.006","6.198","18.35","20.77","13.2","105.68","226.38","210.65","259.43","225.37","202.67","-2.13"],
    [11741,"2026-08-15T03:45:58.326313","1.256","13.903","14.09","24.3","13.1","266.44","283.19","290.55","185.3","235.73","208.55","1.55"],
    [11742,"2026-08-15T04:45:58.326313","1.368","2.742","19.8","69.25","13.6","259.65","215.81","168.57","185.4","220.82","243.4","1.96"],
    [11743,"2026-08-15T05:45:58.326313","0.67","1.847","18.97","71.66","8.6","278.63","103.82","107.65","113.77","247.74","221.1","4.92"],
    [11744,"2026-08-15T06:45:58.326313","0.889","0.28","19.74","27.81","7.4","225.33","233.27","208.14","163.27","239.43","237.41","-0.21"],
    [11745,"2026-08-15T07:45:58.326313","0.349","8.54","13.36","36.68","7.2","270.49","110.89","264.15","247.98","206.93","238.93","-0.74"],
    [11746,"2026-08-15T08:45:58.326313","1.369","8.776","10.36","71.47","10.2","277.79","220.11","297.71","233.9","211.06","205.88","-0.55"],
    [11747,"2026-08-15T09:45:58.326313","0.681","7.509","19.99","50.08","7.1","182.73","111.76","205.22","134.42","242.95","212.17","-4.44"],
    [11748,"2026-08-15T10:45:58.326313","0.927","14.231","11.91","74.97","11.8","256.6","176.77","145.98","294.13","202.09","201.05","-3.41"],
    [11749,"2026-08-15T11:45:58.326313","0.484","7.443","19.3","25.93","12.8","215.7","292.27","233.18","243.34","217.68","202.16","-0.16"],
    [11750,"2026-08-15T12:45:58.326313","1.264","10.555","13.86","46.36","12.1","278.12","140.64","223.89","125.91","223.82","232.42","2.27"],
    [11751,"2026-08-15T13:45:58.326313","1.5","3.375","19.12","62.11","15.5","166.93","173.82","248.98","251.32","213.42","235.68","0.4"],
    [11752,"2026-08-15T14:45:58.326313","0.776","12.095","17.35","44.33","8.6","263.36","136.88","123.03","268.03","222.12","237.93","1.28"],
    [11753,"2026-08-15T15:45:58.326313","1.417","11.788","15.26","68.41","9.8","258.51","284.01","237.07","266.67","240.76","242.96","-0.07"],
    [11754,"2026-08-15T16:45:58.326313","1.037","8.695","17.94","14.56","6.9","108.05","271.99","291.92","207.32","247.42","207.94","0.98"],
    [11755,"2026-08-15T17:45:58.326313","0.76","4.499","19.42","48.48","16.5","170.94","205.86","198.81","123.03","232.58","239.95","2.22"],
    [11756,"2026-08-15T18:45:58.326313","1.449","11.793","10.97","51.92","17.7","285.59","250.99","249.22","284.11","222.6","234.91","3.2"],
    [11757,"2026-08-15T19:45:58.326313","0.763","13.192","16.91","78.73","17.5","130.03","247.38","155.23","123.14","223.07","232.63","4.81"],
    [11758,"2026-08-15T20:45:58.326313","0.385","3.002","14.19","97.12","16.1","230.98","114.97","282.04","139.22","248.77","237.25","-2.55"],
    [11759,"2026-08-15T21:45:58.326313","0.479","5.031","17.41","64.27","13.4","172.22","169.71","173.07","293.73","216.17","249.35","1.77"],
    [11760,"2026-08-15T22:45:58.326313","0.927","8.818","11.8","9.36","22.0","247.49","237.84","140.35","173.12","242.91","212.65","-4.11"],
    [11761,"2026-08-15T23:45:58.326313","0.185","3.732","16.41","64.02","6.4","270.26","139.36","217.19","159.51","234.37","238.72","-3.87"],
    [11762,"2026-08-16T00:45:58.326313","0.624","6.929","17.78","46.99","21.0","159.82","115.17","113.38","153.0","222.86","244.9","-1.24"],
    [11763,"2026-08-16T01:45:58.326313","0.947","12.536","12.25","48.71","9.7","131.31","197.3","235.66","191.65","245.15","213.19","3.29"],
    [11764,"2026-08-16T02:45:58.326313","0.654","4.29","13.78","6.55","11.3","215.18","130.42","248.73","221.62","211.23","224.44","1.02"],
    [11765,"2026-08-16T03:45:58.326313","0.614","12.187","15.26","55.72","17.1","103.02","191.0","211.17","185.66","202.88","222.17","-3.54"],
    [11766,"2026-08-16T04:45:58.326313","0.118","6.133","16.97","34.83","20.6","118.18","289.93","223.79","139.0","208.99","234.01","1.48"],
    [11767,"2026-08-16T05:45:58.326313","0.34","14.835","15.1","57.84","12.1","138.15","259.02","109.58","299.42","217.59","219.38","2.29"],
    [11768,"2026-08-16T06:45:58.326313","0.562","3.572","13.04","93.76","16.7","150.45","267.83","209.03","243.79","200.12","246.56","4.82"],
    [11769,"2026-08-16T07:45:58.326313","0.442","9.451","13.48","34.27","5.0","167.58","151.39","100.64","203.17","244.75","233.93","0.97"],
    [11770,"2026-08-16T08:45:58.326313","0.783","6.775","17.57","95.32","7.9","261.27","224.25","163.15","179.22","200.42","248.01","-2.89"],
    [11771,"2026-08-16T09:45:58.326313","0.36","3.493","10.34","52.14","8.8","128.68","228.27","135.66","228.17","214.03","220.54","-0.31"],
    [11772,"2026-08-16T10:45:58.326313","1.126","8.783","19.55","11.15","18.0","145.4","129.76","200.02","213.2","232.69","212.05","-0.45"],
    [11773,"2026-08-16T11:45:58.326313","0.34","12.888","16.84","40.36","11.7","296.67","224.57","245.34","193.19","242.04","223.13","4.2"],
    [11774,"2026-08-16T12:45:58.326313","1.247","4.328","19.15","26.73","6.9","242.88","195.15","298.78","266.09","238.23","238.71","-2.47"],
    [11775,"2026-08-16T13:45:58.326313","0.333","10.152","19.33","81.16","21.2","228.38","134.77","283.66","284.02","217.87","216.82","-4.14"],
    [11776,"2026-08-16T14:45:58.326313","1.039","11.204","10.06","62.7","6.3","286.05","218.06","156.9","250.84","228.02","230.49","-1.17"],
    [11777,"2026-08-16T15:45:58.326313","0.744","7.713","10.34","92.85","10.9","128.03","277.18","298.09","169.48","210.51","233.98","-1.58"],
    [11778,"2026-08-16T16:45:58.326313","1.141","11.318","19.95","44.92","6.1","208.22","274.93","200.16","236.81","212.2","205.72","1.82"],
    [11779,"2026-08-16T17:45:58.326313","0.747","0.227","15.6","78.09","21.4","139.21","187.47","195.91","269.41","244.62","229.97","-2.59"],
    [11780,"2026-08-16T18:45:58.326313","0.597","12.183","14.06","37.85","7.1","144.11","272.02","163.06","257.06","207.22","201.6","-1.56"],
    [11781,"2026-08-16T19:45:58.326313","1.364","0.693","14.1","12.83","16.7","277.75","152.02","104.16","110.75","201.27","223.74","-3.66"],
    [11782,"2026-08-16T20:45:58.326313","0.522","7.214","11.61","20.21","8.5","136.94","114.25","119.91","150.5","203.13","247.98","1.27"],
    [11783,"2026-08-16T21:45:58.326313","0.912","0.169","18.45","78.48","6.5","134.42","129.47","117.0","272.49","241.17","248.68","1.28"],
    [11784,"2026-08-16T22:45:58.326313","1.163","14.784","14.04","74.92","6.3","176.26","142.39","270.65","162.3","242.56","217.68","-4.21"],
    [11785,"2026-08-16T23:45:58.326313","0.595","5.99","15.56","79.63","16.2","261.7","134.28","155.02","190.98","222.08","247.97","-0.07"],
    [11786,"2026-08-17T00:45:58.326313","1.396","5.771","15.2","14.78","17.1","232.39","247.48","101.71","194.09","219.97","221.93","-3.34"],
    [11787,"2026-08-17T01:45:58.326313","0.508","10.109","12.82","14.47","8.4","262.53","256.27","164.47","296.8","203.13","240.45","-3.38"],
    [11788,"2026-08-17T02:45:58.326313","0.168","14.172","10.78","77.66","18.2","231.75","169.62","192.04","108.47","231.89","213.11","-2.31"],
    [11789,"2026-08-17T03:45:58.326313","1.373","9.147","11.88","90.82","10.3","290.71","288.36","109.07","178.15","206.49","237.3","0.52"],
    [11790,"2026-08-17T04:45:58.326313","1.238","6.662","16.43","35.17","5.4","274.16","148.17","155.34","157.55","247.45","247.17","1.1"],
    [11791,"2026-08-17T05:45:58.326313","0.137","13.889","17.09","31.55","19.4","227.35","283.24","237.41","269.19","221.42","230.12","-3.71"],
    [11792,"2026-08-17T06:45:58.326313","0.691","8.192","14.91","93.08","17.7","175.95","176.91","241.33","171.8","245.17","202.55","0.4"],
    [11793,"2026-08-17T07:45:58.326313","0.969","14.138","14.79","78.37","19.5","187.54","242.15","244.92","283.0","207.25","202.87","3.7"],
    [11794,"2026-08-17T08:45:58.326313","0.378","1.027","19.55","45.74","5.8","212.94","103.72","140.25","257.68","241.4","200.43","-1.14"],
    [11795,"2026-08-17T09:45:58.326313","0.606","7.156","14.33","32.57","7.2","261.15","217.72","196.69","149.51","246.32","225.65","-1.61"],
    [11796,"2026-08-17T10:45:58.326313","0.435","4.012","10.37","77.43","6.3","201.17","152.73","245.22","129.86","202.52","214.25","-2.18"],
    [11797,"2026-08-17T11:45:58.326313","0.414","1.722","13.43","7.31","8.8","238.45","184.79","175.15","281.65","207.63","236.61","-0.48"],
    [11798,"2026-08-17T12:45:58.326313","1.213","0.522","17.52","27.65","20.1","224.22","207.03","147.08","195.86","215.26","220.53","2.91"],
    [11799,"2026-08-17T13:45:58.326313","0.343","7.63","18.46","74.9","20.7","221.7","294.09","243.38","124.14","223.97","229.6","-0.51"],
    [11800,"2026-08-17T14:45:58.326313","0.166","14.291","13.77","29.56","15.5","161.78","291.53","294.62","178.86","213.35","213.68","-3.78"],
    [11801,"2026-08-17T15:45:58.326313","1.415","3.172","10.1","52.55","13.6","261.51","238.47","263.77","187.81","206.63","227.94","-0.77"],
    [11802,"2026-08-17T16:45:58.326313","0.804","1.619","12.02","34.68","8.0","152.09","292.13","142.7","245.93","239.76","214.69","-4.51"],
    [11803,"2026-08-17T17:45:58.326313","0.036","6.928","10.66","95.68","19.3","115.92","294.53","143.91","237.99","200.0","225.35","-0.01"],
    [11804,"2026-08-17T18:45:58.326313","0.17","10.43","11.41","90.74","12.0","220.3","242.71","248.39","290.57","210.98","227.5","4.79"],
    [11805,"2026-08-17T19:45:58.326313","0.48","2.214","10.85","95.45","15.7","204.52","273.53","257.14","283.09","220.72","235.13","-1.5"],
    [11806,"2026-08-17T20:45:58.326313","0.927","5.273","15.63","44.52","9.6","145.32","168.36","190.31","211.38","246.18","243.98","2.98"],
    [11807,"2026-08-17T21:45:58.326313","1.463","3.412","14.39","70.45","20.6","130.02","299.97","281.92","214.9","239.79","224.64","-1.81"],
    [11808,"2026-08-17T22:45:58.326313","0.96","11.753","12.07","71.41","6.6","134.09","180.91","252.81","107.14","235.37","234.4","-4.68"],
    [11809,"2026-08-17T23:45:58.326313","0.636","3.213","10.79","78.34","9.7","210.73","189.41","258.12","110.61","230.97","222.26","-0.44"],
    [11810,"2026-08-18T00:45:58.326313","1.203","8.371","15.71","24.51","10.6","100.96","287.79","203.3","132.1","223.94","210.03","-3.0"],
    [11811,"2026-08-18T01:45:58.326313","0.802","7.386","15.29","53.88","17.5","288.67","172.95","215.15","230.47","223.69","222.52","-3.3"],
    [11812,"2026-08-18T02:45:58.326313","0.925","0.295","15.77","51.41","10.9","282.11","125.38","285.64","135.3","219.79","220.26","1.83"],
    [11813,"2026-08-18T03:45:58.326313","0.899","5.513","18.77","86.99","7.7","222.49","251.4","220.89","154.5","234.81","202.09","-4.7"],
    [11814,"2026-08-18T04:45:58.326313","0.998","11.218","19.12","60.18","18.2","114.19","119.18","134.88","136.32","213.43","226.32","1.9"],
    [11815,"2026-08-18T05:45:58.326313","0.508","0.746","15.55","94.78","7.3","264.89","266.21","145.57","251.2","249.63","226.71","0.52"],
    [11816,"2026-08-18T06:45:58.326313","1.047","0.244","10.25","97.13","14.2","295.38","249.98","229.67","225.05","227.59","221.58","-4.85"],
    [11817,"2026-08-18T07:45:58.326313","1.389","4.506","16.77","62.58","7.8","257.72","190.51","197.27","232.57","216.9","216.03","2.22"],
    [11818,"2026-08-18T08:45:58.326313","1.489","11.93","16.72","20.58","9.1","195.56","298.31","208.3","129.77","220.21","223.32","-0.55"],
    [11819,"2026-08-18T09:45:58.326313","0.847","6.58","10.43","95.43","8.5","120.18","179.54","109.16","233.02","216.32","241.26","4.72"],
    [11820,"2026-08-18T10:45:58.326313","0.251","10.525","16.68","48.58","6.6","196.81","155.37","240.89","185.15","247.18","227.33","-2.4"],
    [11821,"2026-08-18T11:45:58.326313","0.595","6.279","14.37","86.94","19.7","169.11","155.48","218.52","151.16","231.86","204.7","-3.18"],
    [11822,"2026-08-18T12:45:58.326313","0.324","14.349","10.42","18.42","18.0","113.59","255.12","148.73","136.11","210.56","210.74","1.21"],
    [11823,"2026-08-18T13:45:58.326313","0.921","8.964","15.99","25.46","6.5","275.95","284.75","128.51","215.54","232.79","206.78","4.51"],
    [11824,"2026-08-18T14:45:58.326313","1.026","9.906","17.63","29.1","10.9","151.13","159.39","213.02","115.13","206.7","218.7","4.68"],
    [11825,"2026-08-18T15:45:58.326313","0.072","9.487","16.0","77.25","18.0","208.35","196.66","263.51","283.32","204.82","249.86","-1.49"],
    [11826,"2026-08-18T16:45:58.326313","0.996","11.583","11.76","73.26","12.8","275.85","136.15","211.37","121.56","209.81","201.4","-3.33"],
    [11827,"2026-08-18T17:45:58.326313","0.174","4.204","15.0","79.79","5.7","166.91","200.01","167.97","280.35","215.05","240.16","4.82"],
    [11828,"2026-08-18T18:45:58.326313","0.097","10.61","16.86","79.96","16.4","206.86","234.42","229.01","110.51","221.63","233.7","1.03"],
    [11829,"2026-08-18T19:45:58.326313","1.246","0.368","13.96","34.41","5.7","171.71","268.11","253.34","259.16","215.6","203.09","-3.88"],
    [11830,"2026-08-18T20:45:58.326313","0.843","13.102","15.63","62.61","11.4","136.97","197.12","286.04","122.71","230.32","200.8","1.58"],
    [11831,"2026-08-18T21:45:58.326313","1.005","3.08","10.01","26.75","7.7","221.94","239.13","198.56","225.41","212.83","228.35","-3.12"],
    [11832,"2026-08-18T22:45:58.326313","0.836","8.701","12.14","62.68","15.7","200.44","152.06","234.82","163.12","223.04","215.16","0.52"],
    [11833,"2026-08-18T23:45:58.326313","0.297","13.276","18.86","83.65","12.3","194.34","219.15","146.16","140.73","209.6","234.38","4.12"],
    [11834,"2026-08-19T00:45:58.326313","0.607","4.951","10.07","67.82","5.3","202.65","201.5","284.43","298.42","200.76","228.82","-0.38"],
    [11835,"2026-08-19T01:45:58.326313","0.151","7.408","13.98","7.2","14.4","184.97","228.47","247.26","154.88","215.58","230.63","-3.49"],
    [11836,"2026-08-19T02:45:58.326313","0.946","6.456","11.31","38.06","8.5","274.68","202.73","160.79","192.88","234.05","228.46","3.96"],
    [11837,"2026-08-19T03:45:58.326313","0.77","13.718","16.73","7.47","16.6","127.49","253.35","155.31","132.9","229.36","210.73","-1.15"],
    [11838,"2026-08-19T04:45:58.326313","0.147","13.42","12.24","51.32","13.7","101.23","208.45","144.6","252.58","208.02","205.93","-0.66"],
    [11839,"2026-08-19T05:45:58.326313","1.304","0.795","17.39","42.55","17.6","205.62","251.91","182.92","101.99","204.88","222.11","1.61"],
    [11840,"2026-08-19T06:45:58.326313","1.091","4.168","18.93","19.57","19.3","250.51","195.5","115.14","180.29","228.42","223.12","-0.19"],
    [11841,"2026-08-19T07:45:58.326313","0.386","14.945","16.45","19.44","15.1","163.82","229.42","196.88","171.07","214.54","227.44","-4.08"],
    [11842,"2026-08-19T08:45:58.326313","0.721","6.91","18.27","30.0","13.9","101.05","138.16","217.29","200.93","210.68","204.94","-2.51"],
    [11843,"2026-08-19T09:45:58.326313","1.386","8.129","18.11","52.81","14.0","263.87","218.44","233.82","154.55","207.88","218.01","-4.05"],
    [11844,"2026-08-19T10:45:58.326313","0.12","9.105","18.93","47.16","12.6","250.44","122.99","178.79","248.7","232.29","208.08","1.73"],
    [11845,"2026-08-19T11:45:58.326313","0.745","1.354","18.15","8.53","19.3","181.17","147.25","128.3","142.02","232.03","224.71","-2.79"],
    [11846,"2026-08-19T12:45:58.326313","0.681","10.389","11.18","16.58","13.7","271.09","241.37","298.44","255.26","224.25","241.12","2.52"],
    [11847,"2026-08-19T13:45:58.326313","0.753","8.031","15.63","11.5","8.6","267.16","253.39","114.63","100.72","229.22","212.66","-2.18"],
    [11848,"2026-08-19T14:45:58.326313","1.142","3.085","15.24","68.4","18.6","298.01","217.63","211.28","176.67","200.51","231.29","2.52"],
    [11849,"2026-08-19T15:45:58.326313","1.118","1.359","13.33","94.17","20.2","196.52","153.73","274.05","190.22","204.45","242.39","4.92"],
    [11850,"2026-08-19T16:45:58.326313","0.399","8.945","11.72","91.73","6.9","224.82","111.98","268.45","100.27","202.01","249.11","-0.85"],
    [11851,"2026-08-19T17:45:58.326313","1.464","12.149","16.66","74.72","7.8","208.01","113.16","258.78","288.4","204.4","221.73","0.45"],
    [11852,"2026-08-19T18:45:58.326313","0.555","7.944","14.63","79.22","19.0","171.16","127.91","265.4","280.89","223.42","212.69","-2.64"],
    [11853,"2026-08-19T19:45:58.326313","0.343","11.769","10.79","47.1","12.6","158.8","119.4","296.92","191.18","233.8","210.11","-1.72"],
    [11854,"2026-08-19T20:45:58.326313","0.283","8.891","14.23","26.79","13.3","216.45","152.81","112.08","148.76","237.44","225.49","1.51"],
    [11855,"2026-08-19T21:45:58.326313","0.136","6.913","18.06","24.86","12.9","155.88","221.6","105.43","162.01","216.28","219.2","0.32"],
    [11856,"2026-08-19T22:45:58.326313","0.301","12.957","10.63","33.5","12.7","222.6","270.53","194.26","163.0","242.85","201.99","4.18"],
    [11857,"2026-08-19T23:45:58.326313","0.826","6.262","19.57","92.56","6.5","186.77","247.91","171.33","169.43","232.52","232.59","2.66"],
    [11858,"2026-08-20T00:45:58.326313","0.577","11.221","13.04","63.97","10.3","271.71","285.34","229.59","244.6","240.18","240.39","2.04"],
    [11859,"2026-08-20T01:45:58.326313","0.889","12.472","18.78","17.59","7.4","157.54","184.44","231.89","115.86","203.66","237.81","-1.02"],
    [11860,"2026-08-20T02:45:58.326313","0.435","3.356","18.56","28.87","6.9","150.48","298.63","225.69","147.04","202.27","229.09","-1.77"],
    [11861,"2026-08-20T03:45:58.326313","0.158","8.827","14.54","40.72","6.4","225.81","102.06","104.16","172.06","245.52","219.74","3.23"],
    [11862,"2026-08-20T04:45:58.326313","0.174","10.58","10.6","22.2","21.1","233.11","208.15","105.79","258.01","237.12","249.53","-4.78"],
    [11863,"2026-08-20T05:45:58.326313","0.26","3.966","16.51","32.66","5.7","197.61","207.07","247.46","265.63","241.18","238.82","1.25"],
    [11864,"2026-08-20T06:45:58.326313","0.047","6.865","13.73","62.13","12.2","226.23","287.7","173.47","188.87","212.29","223.54","0.15"],
    [11865,"2026-08-20T07:45:58.326313","1.105","0.165","16.59","53.27","17.0","217.26","107.64","140.32","232.22","213.56","221.51","4.56"],
    [11866,"2026-08-20T08:45:58.326313","0.022","4.877","12.57","51.85","14.3","238.45","258.76","143.41","166.89","235.83","224.64","3.26"],
    [11867,"2026-08-20T09:45:58.326313","0.291","4.005","10.9","43.22","6.2","144.57","265.65","123.24","171.14","246.83","229.07","-1.61"],
    [11868,"2026-08-20T10:45:58.326313","0.944","4.965","12.51","94.84","5.6","106.37","262.0","280.48","182.6","212.18","208.11","-2.7"],
    [11869,"2026-08-20T11:45:58.326313","0.822","6.004","11.23","48.18","18.8","108.9","298.99","157.9","244.87","233.28","239.02","4.71"],
    [11870,"2026-08-20T12:45:58.326313","0.18","4.651","12.46","52.69","21.4","270.28","139.31","104.95","139.41","242.6","201.38","1.78"],
    [11871,"2026-08-20T13:45:58.326313","0.488","8.181","15.06","63.77","7.6","163.62","289.61","273.67","101.76","207.89","241.86","2.41"],
    [11872,"2026-08-20T14:45:58.326313","0.366","9.566","13.68","69.42","18.7","187.7","295.41","199.77","193.92","243.7","241.36","-4.77"],
    [11873,"2026-08-20T15:45:58.326313","1.057","8.869","16.95","56.63","21.3","105.72","142.0","139.05","183.51","241.32","249.48","2.4"],
    [11874,"2026-08-20T16:45:58.326313","1.423","8.937","11.12","60.68","19.2","106.37","228.63","260.1","194.72","206.97","230.59","3.42"],
    [11875,"2026-08-20T17:45:58.326313","1.247","4.828","19.39","45.41","19.8","264.39","143.81","208.88","114.54","210.03","211.47","3.14"],
    [11876,"2026-08-20T18:45:58.326313","0.22","9.333","15.26","76.88","14.4","152.2","160.27","165.85","221.55","211.58","248.45","-1.23"],
    [11877,"2026-08-20T19:45:58.326313","0.295","10.673","14.52","87.84","17.7","255.13","161.32","130.33","183.46","200.93","238.42","-3.61"],
    [11878,"2026-08-20T20:45:58.326313","0.932","9.442","19.79","82.04","15.0","172.09","135.71","163.69","279.63","221.03","224.77","-4.46"],
    [11879,"2026-08-20T21:45:58.326313","0.651","5.236","18.29","32.27","10.6","245.24","173.6","176.65","291.31","243.67","245.96","-2.27"],
    [11880,"2026-08-20T22:45:58.326313","1.362","4.837","16.2","73.46","5.8","161.16","156.64","140.36","201.15","200.96","231.83","0.14"],
    [11881,"2026-08-20T23:45:58.326313","1.189","12.068","16.52","52.52","15.0","220.94","209.37","240.51","215.5","226.2","212.0","-0.17"],
    [11882,"2026-08-21T00:45:58.326313","0.97","9.49","19.12","29.75","21.9","148.24","254.54","119.31","207.24","230.52","238.29","-1.17"],
    [11883,"2026-08-21T01:45:58.326313","0.074","7.968","18.21","68.08","6.0","191.08","281.17","152.97","222.74","217.34","209.98","0.07"],
    [11884,"2026-08-21T02:45:58.326313","0.904","6.761","16.62","73.95","7.5","205.16","225.71","117.51","159.91","212.43","236.31","2.07"],
    [11885,"2026-08-21T03:45:58.326313","0.99","4.187","13.88","20.12","19.3","101.79","137.62","105.79","275.03","217.26","206.17","-1.04"],
    [11886,"2026-08-21T04:45:58.326313","0.472","5.081","12.56","40.2","13.5","242.0","170.85","176.43","127.73","234.66","227.52","3.05"],
    [11887,"2026-08-21T05:45:58.326313","1.099","6.891","13.54","7.29","9.0","150.07","131.95","207.8","236.88","228.8","213.17","-4.34"],
    [11888,"2026-08-21T06:45:58.326313","1.364","8.837","15.56","6.97","9.6","235.51","101.01","274.0","142.39","218.55","221.16","-3.53"],
    [11889,"2026-08-21T07:45:58.326313","1.293","14.265","13.61","31.87","16.7","142.53","237.79","281.18","146.67","227.55","247.43","0.28"],
    [11890,"2026-08-21T08:45:58.326313","0.362","6.057","17.24","42.72","17.7","185.46","252.78","248.98","112.46","240.47","231.31","-4.8"],
    [11891,"2026-08-21T09:45:58.326313","0.613","1.026","19.82","66.77","11.8","144.61","265.39","264.56","270.62","247.59","200.76","2.46"],
    [11892,"2026-08-21T10:45:58.326313","1.309","7.465","13.63","8.61","9.8","117.44","276.72","247.22","236.12","222.92","226.31","-2.46"],
    [11893,"2026-08-21T11:45:58.326313","0.381","3.48","17.74","18.43","21.8","288.65","209.67","137.7","204.13","204.85","218.82","-1.5"],
    [11894,"2026-08-21T12:45:58.326313","0.136","7.711","18.98","40.67","6.5","271.12","200.0","112.13","124.58","226.44","222.2","0.17"],
    [11895,"2026-08-21T13:45:58.326313","0.276","8.452","16.07","77.56","5.3","160.97","254.57","203.64","247.44","236.28","234.73","1.6"],
    [11896,"2026-08-21T14:45:58.326313","0.152","13.139","12.5","71.25","11.2","103.32","172.41","126.14","174.75","204.43","249.66","2.11"],
    [11897,"2026-08-21T15:45:58.326313","0.847","13.18","10.65","11.01","14.5","164.64","232.23","273.17","227.98","209.2","227.29","-1.47"],
    [11898,"2026-08-21T16:45:58.326313","1.287","11.442","18.86","40.7","18.3","135.67","233.08","175.54","139.73","244.31","248.22","-4.51"],
    [11899,"2026-08-21T17:45:58.326313","0.288","6.697","11.23","27.03","11.6","185.03","120.8","287.79","191.46","213.45","233.1","-1.02"],
    [11900,"2026-08-21T18:45:58.326313","1.057","9.627","19.5","28.24","8.8","264.18","296.62","211.61","283.59","227.74","207.71","-3.07"],
    [11901,"2026-08-21T19:45:58.326313","1.073","11.997","19.65","99.41","18.6","267.49","194.98","151.79","105.82","234.91","232.69","-2.9"],
    [11902,"2026-08-21T20:45:58.326313","0.199","10.511","11.66","35.51","16.6","113.92","129.32","149.58","213.75","218.67","239.23","-3.82"],
    [11903,"2026-08-21T21:45:58.326313","1.351","2.053","18.19","95.32","9.9","247.45","287.99","130.9","294.65","240.93","238.66","-0.23"],
    [11904,"2026-08-21T22:45:58.326313","1.328","12.646","12.14","7.61","16.5","245.04","146.68","128.61","129.85","204.26","232.77","-3.8"],
    [11905,"2026-08-21T23:45:58.326313","0.828","12.298","11.33","54.17","12.3","234.21","119.89","131.6","190.58","235.29","205.34","-4.16"],
    [11906,"2026-08-22T00:45:58.326313","0.985","12.405","16.44","9.93","10.6","281.25","139.37","115.51","152.86","213.64","214.92","-1.47"],
    [11907,"2026-08-22T01:45:58.326313","1.425","2.426","15.95","68.36","12.3","295.5","268.67","241.04","209.06","222.55","213.78","-4.33"],
    [11908,"2026-08-22T02:45:58.326313","1.398","3.096","19.33","81.76","18.8","288.35","250.56","208.09","271.11","228.39","247.49","1.1"],
    [11909,"2026-08-22T03:45:58.326313","0.773","5.513","15.52","77.0","8.5","120.24","299.57","253.43","265.06","203.97","245.93","-2.87"],
    [11910,"2026-08-22T04:45:58.326313","1.084","9.276","16.83","17.68","7.7","134.74","152.1","178.33","248.91","211.55","227.87","-3.23"],
    [11911,"2026-08-22T05:45:58.326313","1.455","9.593","17.37","22.48","5.4","252.75","122.68","216.41","196.9","218.7","230.02","-2.82"],
    [11912,"2026-08-22T06:45:58.326313","0.531","0.719","16.14","21.56","17.4","230.06","296.72","111.94","213.87","242.32","233.1","4.63"],
    [11913,"2026-08-22T07:45:58.326313","0.178","4.941","17.89","96.71","11.0","272.43","157.66","168.5","130.54","201.59","218.59","1.52"],
    [11914,"2026-08-22T08:45:58.326313","1.062","0.136","12.19","58.61","8.8","226.42","235.63","213.39","242.04","247.69","227.62","1.16"],
    [11915,"2026-08-22T09:45:58.326313","1.389","6.869","15.2","11.39","16.3","257.19","228.85","299.92","128.17","234.24","202.78","2.97"],
    [11916,"2026-08-22T10:45:58.326313","0.278","14.728","19.7","66.49","7.2","184.08","239.61","284.89","160.75","222.24","231.39","-4.0"],
    [11917,"2026-08-22T11:45:58.326313","0.779","3.69","16.76","32.78","6.7","211.79","241.05","247.52","153.53","236.05","205.66","1.12"],
    [11918,"2026-08-22T12:45:58.326313","1.418","14.628","15.11","95.68","7.7","261.39","112.17","106.14","275.52","245.76","200.89","4.05"],
    [11919,"2026-08-22T13:45:58.326313","0.315","2.04","10.22","8.74","15.1","204.85","268.82","173.04","241.61","229.81","220.9","-4.25"],
    [11920,"2026-08-22T14:45:58.326313","0.122","1.128","15.75","19.23","15.5","285.9","182.15","145.49","159.42","210.86","228.51","-3.06"],
    [11921,"2026-08-22T15:45:58.326313","0.104","0.44","15.25","53.92","5.3","141.27","192.81","285.5","288.43","202.45","240.22","-3.01"],
    [11922,"2026-08-22T16:45:58.326313","0.033","7.428","19.91","66.2","5.4","252.04","103.06","219.72","117.72","245.01","236.24","3.68"],
    [11923,"2026-08-22T17:45:58.326313","1.361","8.255","11.49","65.06","6.2","270.93","103.98","138.07","130.73","202.63","247.28","1.21"],
    [11924,"2026-08-22T18:45:58.326313","1.308","13.8","12.61","77.83","9.3","220.82","126.03","229.25","102.35","245.87","208.77","1.76"],
    [11925,"2026-08-22T19:45:58.326313","1.053","0.538","17.86","48.75","19.9","110.75","270.19","145.7","285.75","248.12","212.62","-2.0"],
    [11926,"2026-08-22T20:45:58.326313","0.224","0.213","12.16","45.68","9.2","266.97","136.48","270.32","270.29","236.02","234.63","1.71"],
    [11927,"2026-08-22T21:45:58.326313","0.281","9.713","18.98","23.7","16.2","255.02","237.47","203.71","204.61","235.06","202.23","-3.65"],
    [11928,"2026-08-22T22:45:58.326313","0.15","10.054","19.73","6.32","19.8","291.22","158.37","111.42","235.81","216.58","226.95","-1.93"],
    [11929,"2026-08-22T23:45:58.326313","0.05","0.167","11.86","98.8","19.5","109.98","208.62","280.85","166.6","200.48","236.17","-3.6"],
    [11930,"2026-08-23T00:45:58.326313","0.563","13.452","11.73","39.9","6.2","262.37","157.89","254.43","271.86","224.15","217.87","-1.66"],
    [11931,"2026-08-23T01:45:58.326313","0.065","14.582","15.86","98.72","10.1","122.01","179.43","271.11","256.98","229.48","239.4","1.6"],
    [11932,"2026-08-23T02:45:58.326313","0.902","8.411","19.59","42.68","10.7","237.95","203.2","294.67","132.55","240.97","232.31","1.76"],
    [11933,"2026-08-23T03:45:58.326313","1.459","8.671","14.76","13.26","21.7","217.9","197.41","190.66","167.72","233.41","214.7","-2.51"],
    [11934,"2026-08-23T04:45:58.326313","1.214","4.136","14.05","48.75","17.7","246.54","213.43","260.04","151.04","201.25","206.44","1.83"],
    [11935,"2026-08-23T05:45:58.326313","0.267","2.191","11.2","60.76","6.2","282.48","263.44","125.09","289.91","229.71","214.0","4.67"],
    [11936,"2026-08-23T06:45:58.326313","0.158","8.369","15.14","90.17","11.5","242.93","195.27","117.53","269.93","210.15","205.2","0.35"],
    [11937,"2026-08-23T07:45:58.326313","0.874","5.898","17.64","67.59","11.8","279.48","114.02","189.34","281.69","225.37","234.41","1.83"],
    [11938,"2026-08-23T08:45:58.326313","0.372","11.689","10.75","88.13","16.1","214.68","256.37","117.18","287.37","231.8","227.66","2.13"],
    [11939,"2026-08-23T09:45:58.326313","0.244","6.609","10.49","5.03","9.9","211.22","292.6","224.86","121.21","235.4","241.66","-0.01"],
    [11940,"2026-08-23T10:45:58.326313","0.328","1.442","12.77","30.8","20.7","202.18","124.0","274.39","168.13","218.07","245.2","-2.86"],
    [11941,"2026-08-23T11:45:58.326313","0.689","8.812","12.42","96.73","18.3","237.89","138.63","169.57","235.19","221.68","245.03","4.83"],
    [11942,"2026-08-23T12:45:58.326313","1.042","2.495","16.92","75.95","8.6","114.13","109.82","141.7","296.36","201.34","205.66","-4.29"],
    [11943,"2026-08-23T13:45:58.326313","1.188","3.019","17.92","55.37","5.7","124.82","284.23","196.28","250.84","248.41","212.53","0.95"],
    [11944,"2026-08-23T14:45:58.326313","1.419","3.344","18.97","44.08","19.6","190.61","265.24","196.29","254.29","203.91","242.36","1.88"],
    [11945,"2026-08-23T15:45:58.326313","1.448","5.703","15.02","42.43","14.0","183.06","250.52","185.03","269.84","249.37","215.36","-4.41"],
    [11946,"2026-08-23T16:45:58.326313","0.16","13.446","16.93","66.27","21.0","245.9","218.95","131.59","182.27","241.15","209.57","-0.19"],
    [11947,"2026-08-23T17:45:58.326313","0.03","1.814","11.5","71.69","16.0","271.37","145.47","111.23","194.35","233.87","210.95","3.63"],
    [11948,"2026-08-23T18:45:58.326313","1.438","3.665","10.71","43.14","9.0","145.36","239.94","125.26","290.48","203.35","219.46","0.83"],
    [11949,"2026-08-23T19:45:58.326313","1.084","10.38","13.8","58.69","13.8","272.68","237.92","284.19","269.81","227.95","232.6","-4.6"],
    [11950,"2026-08-23T20:45:58.326313","0.541","9.943","17.28","70.78","21.1","252.89","288.02","248.68","199.58","212.29","201.03","-1.79"],
    [11951,"2026-08-23T21:45:58.326313","0.403","9.175","13.62","71.69","10.7","150.55","133.87","128.34","261.48","221.11","230.86","-4.87"],
    [11952,"2026-08-23T22:45:58.326313","0.424","10.277","10.07","44.87","7.3","201.38","245.41","136.23","224.96","212.09","249.8","-0.53"],
    [11953,"2026-08-23T23:45:58.326313","1.423","13.673","14.98","7.95","6.9","212.71","274.95","135.69","282.82","242.15","211.06","4.55"],
    [11954,"2026-08-24T00:45:58.326313","0.972","5.675","17.59","29.32","6.2","199.76","277.56","217.09","259.56","219.69","205.18","0.54"],
    [11955,"2026-08-24T01:45:58.326313","0.072","1.543","17.45","31.94","19.9","253.29","121.98","137.47","105.05","222.84","209.29","1.79"],
    [11956,"2026-08-24T02:45:58.326313","0.146","7.853","14.51","82.41","20.6","238.19","155.89","197.12","219.21","248.47","249.14","-2.22"],
    [11957,"2026-08-24T03:45:58.326313","0.145","10.289","10.59","18.67","20.0","137.86","133.09","292.07","256.06","211.98","235.85","-0.18"],
    [11958,"2026-08-24T04:45:58.326313","0.619","13.129","11.06","50.5","8.8","218.79","264.55","224.06","241.09","215.09","233.71","-2.88"],
    [11959,"2026-08-24T05:45:58.326313","0.301","3.37","18.36","61.92","5.8","223.88","233.61","152.3","285.37","242.32","210.84","0.3"],
    [11960,"2026-08-24T06:45:58.326313","0.463","10.612","11.06","92.84","17.6","193.62","193.53","287.95","165.92","248.24","218.19","3.53"],
    [11961,"2026-08-24T07:45:58.326313","1.27","2.227","11.33","61.74","10.2","184.91","154.67","155.71","237.5","226.29","227.84","-2.29"],
    [11962,"2026-08-24T08:45:58.326313","0.378","5.476","13.29","54.01","11.9","232.96","259.62","176.49","222.91","201.61","214.85","0.55"],
    [11963,"2026-08-24T09:45:58.326313","1.298","7.536","13.52","81.37","10.9","173.82","205.61","240.37","278.23","203.92","233.21","4.43"],
    [11964,"2026-08-24T10:45:58.326313","0.291","8.713","12.57","66.54","14.7","164.9","278.33","255.43","102.54","240.76","231.52","-4.17"],
    [11965,"2026-08-24T11:45:58.326313","0.343","5.522","16.3","24.97","10.3","170.84","272.15","240.55","239.69","200.49","215.57","4.99"],
    [11966,"2026-08-24T12:45:58.326313","0.713","10.002","16.57","54.89","12.0","290.81","196.83","220.47","278.93","212.5","228.44","-2.81"],
    [11967,"2026-08-24T13:45:58.326313","0.335","8.795","13.56","23.39","19.7","236.25","298.24","221.54","215.58","217.82","241.06","1.77"],
    [11968,"2026-08-24T14:45:58.326313","0.311","0.883","18.87","20.56","8.1","139.91","181.93","259.24","229.77","232.29","208.96","1.6"],
    [11969,"2026-08-24T15:45:58.326313","0.8","9.644","12.79","55.3","21.9","276.03","155.06","101.2","118.36","239.95","230.4","0.13"],
    [11970,"2026-08-24T16:45:58.326313","0.905","11.739","16.54","9.6","9.8","130.98","297.56","282.65","251.37","221.24","211.29","-3.06"],
    [11971,"2026-08-24T17:45:58.326313","0.498","14.417","11.54","51.89","12.1","266.31","285.94","182.85","172.19","241.59","233.49","-3.52"],
    [11972,"2026-08-24T18:45:58.326313","0.899","8.494","15.46","47.36","12.3","229.95","201.0","203.39","132.54","235.22","246.87","-4.74"],
    [11973,"2026-08-24T19:45:58.326313","0.934","3.071","13.26","63.62","21.6","101.04","132.49","178.69","165.65","244.99","207.37","-0.91"],
    [11974,"2026-08-24T20:45:58.326313","0.964","6.081","15.86","72.27","11.0","152.8","256.6","196.79","272.53","203.48","207.64","-0.08"],
    [11975,"2026-08-24T21:45:58.326313","0.757","2.946","12.69","19.73","9.0","243.93","258.42","141.36","209.78","243.24","205.11","-3.34"],
    [11976,"2026-08-24T22:45:58.326313","1.319","14.94","18.5","91.99","11.3","272.28","150.61","205.6","179.47","245.31","240.89","4.27"],
    [11977,"2026-08-24T23:45:58.326313","0.05","11.81","14.45","99.4","15.0","276.19","263.71","253.35","148.45","215.75","249.32","2.66"],
    [11978,"2026-08-25T00:45:58.326313","0.121","10.219","16.35","59.47","20.7","229.41","244.55","129.36","256.97","210.15","223.2","-0.44"],
    [11979,"2026-08-25T01:45:58.326313","0.582","3.005","18.24","42.14","21.6","124.96","291.46","223.79","111.44","216.76","230.59","3.67"],
    [11980,"2026-08-25T02:45:58.326313","1.19","11.806","10.61","77.36","20.4","132.54","218.1","246.79","201.06","206.25","224.07","3.61"],
    [11981,"2026-08-25T03:45:58.326313","0.525","1.899","10.31","58.06","8.6","140.12","281.14","199.51","101.58","215.14","223.85","3.98"],
    [11982,"2026-08-25T04:45:58.326313","0.83","11.198","13.22","68.75","14.7","246.84","233.28","183.57","264.48","238.22","205.81","0.37"],
    [11983,"2026-08-25T05:45:58.326313","0.473","10.305","18.66","39.34","21.9","232.96","169.16","218.32","168.47","218.93","239.44","-1.7"],
    [11984,"2026-08-25T06:45:58.326313","1.161","0.611","11.5","70.5","19.4","137.08","188.37","241.01","132.84","249.74","249.38","-2.3"],
    [11985,"2026-08-25T07:45:58.326313","1.319","2.176","11.84","39.41","21.1","294.61","178.29","186.7","153.78","234.69","223.79","1.75"],
    [11986,"2026-08-25T08:45:58.326313","1.13","10.748","10.57","75.5","16.9","191.51","285.61","118.31","130.9","234.21","210.11","0.75"],
    [11987,"2026-08-25T09:45:58.326313","0.403","2.887","18.45","75.18","20.3","260.13","181.55","168.29","296.53","226.21","210.69","-4.57"],
    [11988,"2026-08-25T10:45:58.326313","1.266","3.849","15.69","92.7","15.3","152.58","188.32","182.02","234.03","214.87","241.27","3.69"],
    [11989,"2026-08-25T11:45:58.326313","0.366","12.191","11.84","58.3","16.6","143.09","144.69","192.32","115.95","244.56","223.14","-1.73"],
    [11990,"2026-08-25T12:45:58.326313","0.684","2.235","15.75","39.57","15.6","231.59","125.84","246.25","199.47","212.8","211.98","3.0"],
    [11991,"2026-08-25T13:45:58.326313","0.155","2.828","11.0","38.14","18.0","191.89","165.87","187.66","170.69","242.84","234.01","2.76"],
    [11992,"2026-08-25T14:45:58.326313","0.03","3.064","16.87","44.14","15.3","116.71","182.67","138.1","213.28","243.22","217.2","1.64"],
    [11993,"2026-08-25T15:45:58.326313","0.698","2.387","16.1","90.53","14.0","189.64","237.68","231.48","262.95","200.43","221.12","-4.0"],
    [11994,"2026-08-25T16:45:58.326313","0.942","11.242","15.8","55.4","9.6","274.22","177.66","116.7","203.49","234.89","243.17","0.96"],
    [11995,"2026-08-25T17:45:58.326313","1.475","6.135","12.26","43.97","15.1","168.04","138.84","108.73","277.29","237.66","247.48","-2.01"],
    [11996,"2026-08-25T18:45:58.326313","1.319","2.27","14.85","42.94","21.2","237.27","217.74","199.06","216.7","234.51","208.77","0.22"],
    [11997,"2026-08-25T19:45:58.326313","0.098","2.689","17.64","63.3","13.8","168.05","201.19","174.85","277.56","207.29","225.76","4.7"],
    [11998,"2026-08-25T20:45:58.326313","0.497","6.339","12.96","13.87","18.2","292.16","159.29","170.78","178.97","227.71","239.4","1.98"],
    [11999,"2026-08-25T21:45:58.326313","1.008","11.428","12.9","17.97","5.1","258.89","135.01","146.37","126.83","231.44","229.82","2.98"],
    [12000,"2026-08-25T22:45:58.326313","0.296","12.133","11.77","49.57","10.2","136.59","254.36","186.23","104.04","230.02","206.43","-0.63"],
    [12001,"2026-08-25T23:45:58.326313","0.419","3.614","12.29","88.69","18.7","245.61","278.9","278.16","270.16","230.69","213.32","-1.58"],
    [12002,"2026-08-26T00:45:58.326313","0.376","3.493","16.1","46.89","7.6","187.94","109.52","207.86","118.87","225.38","218.43","-2.05"],
    [12003,"2026-08-26T01:45:58.326313","1.216","4.85","19.22","72.46","7.5","290.04","184.14","195.63","206.61","242.85","243.34","-1.77"],
    [12004,"2026-08-26T02:45:58.326313","0.949","13.665","19.89","53.01","18.0","184.65","134.99","146.24","121.09","212.61","202.72","-0.75"],
    [12005,"2026-08-26T03:45:58.326313","1.147","11.407","12.64","41.09","5.4","282.9","251.5","167.08","287.04","225.0","206.08","-1.1"],
    [12006,"2026-08-26T04:45:58.326313","1.31","9.637","10.43","29.46","8.4","193.56","294.32","175.86","114.79","225.15","236.38","-4.96"],
    [12007,"2026-08-26T05:45:58.326313","1.407","3.005","16.97","28.79","10.4","160.81","204.66","274.88","289.1","209.45","239.26","-3.74"],
    [12008,"2026-08-26T06:45:58.326313","0.869","9.868","18.75","81.33","18.3","295.2","294.93","243.66","226.44","222.86","249.22","-3.22"],
    [12009,"2026-08-26T07:45:58.326313","0.809","2.079","16.81","83.57","7.7","103.23","147.0","105.77","211.84","231.18","238.8","0.66"],
    [12010,"2026-08-26T08:45:58.326313","1.362","11.4","14.59","65.77","17.8","238.55","267.96","199.25","189.76","222.72","243.1","-2.13"],
    [12011,"2026-08-26T09:45:58.326313","0.417","12.622","12.12","56.45","19.2","113.71","175.89","163.97","207.94","220.03","233.75","1.66"],
    [12012,"2026-08-26T10:45:58.326313","0.953","0.925","14.39","8.64","14.5","138.68","197.81","209.48","254.46","209.36","210.61","4.1"],
    [12013,"2026-08-26T11:45:58.326313","0.389","6.933","14.69","5.81","13.9","176.31","288.98","228.56","194.48","230.77","207.79","-1.74"],
    [12014,"2026-08-26T12:45:58.326313","0.145","14.966","15.32","23.24","7.2","215.13","191.45","165.14","110.68","220.59","203.16","2.36"],
    [12015,"2026-08-26T13:45:58.326313","0.723","6.386","14.81","28.26","10.8","191.85","210.23","174.44","208.16","248.2","231.04","-2.14"],
    [12016,"2026-08-26T14:45:58.326313","0.775","11.947","19.03","89.91","12.7","229.37","139.7","257.76","253.03","209.74","215.4","0.01"],
    [12017,"2026-08-26T15:45:58.326313","0.503","13.024","17.57","45.31","21.1","242.95","257.26","141.62","269.37","226.28","201.5","3.34"],
    [12018,"2026-08-26T16:45:58.326313","0.51","7.038","13.51","47.18","5.2","114.29","213.4","191.42","163.82","229.37","207.14","-4.8"],
    [12019,"2026-08-26T17:45:58.326313","1.377","6.857","15.89","89.63","5.7","295.29","188.86","146.36","125.88","244.64","222.96","-2.41"],
    [12020,"2026-08-26T18:45:58.326313","0.823","8.131","18.05","54.81","18.1","128.65","157.1","105.29","202.38","241.01","245.76","3.74"],
    [12021,"2026-08-26T19:45:58.326313","1.194","13.575","12.9","13.28","5.2","113.62","112.34","240.5","177.05","229.28","241.7","3.18"],
    [12022,"2026-08-26T20:45:58.326313","1.101","8.777","15.08","32.9","16.0","172.0","280.67","220.3","105.22","212.97","216.22","-4.82"],
    [12023,"2026-08-26T21:45:58.326313","0.229","4.492","14.97","63.6","7.7","212.39","298.69","261.23","267.69","208.52","215.71","-0.2"],
    [12024,"2026-08-26T22:45:58.326313","0.944","12.289","12.52","86.6","7.6","243.4","161.55","136.72","160.87","218.95","239.62","-0.89"],
    [12025,"2026-08-26T23:45:58.326313","0.459","13.688","11.6","22.92","7.6","234.41","113.52","100.91","119.14","213.81","207.26","3.56"],
    [12026,"2026-08-27T00:45:58.326313","0.291","9.422","12.64","31.27","13.5","171.72","213.72","294.59","229.31","225.64","225.8","3.61"],
    [12027,"2026-08-27T01:45:58.326313","0.92","12.199","17.65","19.08","15.6","124.64","268.02","210.66","144.92","228.82","205.44","-3.17"],
    [12028,"2026-08-27T02:45:58.326313","1.217","13.263","10.56","36.09","16.8","261.46","147.16","226.51","276.2","240.35","215.1","1.0"],
    [12029,"2026-08-27T03:45:58.326313","0.482","3.846","11.79","38.41","20.8","180.04","194.65","297.0","145.55","240.52","212.19","-1.04"],
    [12030,"2026-08-27T04:45:58.326313","0.938","4.525","10.92","74.95","16.4","247.0","173.17","112.31","194.53","206.77","245.9","-4.69"],
    [12031,"2026-08-27T05:45:58.326313","0.516","7.96","17.03","93.11","6.9","284.6","216.28","117.86","157.35","205.85","249.74","4.95"],
    [12032,"2026-08-27T06:45:58.326313","1.048","13.149","12.71","38.32","13.5","152.07","283.44","204.1","271.22","245.95","205.37","-1.6"],
    [12033,"2026-08-27T07:45:58.326313","1.104","7.312","13.61","73.8","5.2","254.96","155.54","250.07","137.34","229.18","245.14","2.3"],
    [12034,"2026-08-27T08:45:58.326313","0.193","1.355","16.05","75.35","13.0","275.19","186.2","226.29","156.72","203.34","239.91","1.74"],
    [12035,"2026-08-27T09:45:58.326313","1.449","11.397","12.97","20.9","19.8","198.95","129.61","289.5","269.3","218.25","232.09","-0.09"],
    [12036,"2026-08-27T10:45:58.326313","0.304","2.637","14.4","12.37","10.2","217.92","137.97","295.48","115.6","224.1","227.17","2.87"],
    [12037,"2026-08-27T11:45:58.326313","1.293","2.319","11.75","86.48","18.6","260.28","202.98","107.65","231.11","230.33","205.83","-3.69"],
    [12038,"2026-08-27T12:45:58.326313","0.485","0.172","19.06","78.39","13.5","213.71","157.89","169.76","212.34","225.16","226.16","3.08"],
    [12039,"2026-08-27T13:45:58.326313","0.239","5.633","14.49","43.22","15.4","286.47","168.29","282.35","189.55","205.53","232.32","3.75"],
    [12040,"2026-08-27T14:45:58.326313","0.514","1.289","12.7","29.58","7.8","197.23","100.13","145.21","191.24","249.66","202.3","-2.36"],
    [12041,"2026-08-27T15:45:58.326313","0.417","10.678","18.41","40.1","20.1","182.94","206.84","110.63","205.17","225.22","228.73","4.23"],
    [12042,"2026-08-27T16:45:58.326313","0.873","2.202","16.43","86.94","16.3","253.8","235.99","198.87","189.91","200.88","232.65","-4.27"],
    [12043,"2026-08-27T17:45:58.326313","1.242","14.265","13.95","28.68","14.5","290.02","247.8","157.54","199.22","249.27","214.93","3.61"],
    [12044,"2026-08-27T18:45:58.326313","0.857","1.747","19.92","49.8","12.3","273.68","100.98","165.08","118.46","240.84","224.45","2.31"],
    [12045,"2026-08-27T19:45:58.326313","0.64","6.656","11.98","80.78","5.2","171.78","228.28","263.3","282.38","236.08","247.35","2.12"],
    [12046,"2026-08-27T20:45:58.326313","1.174","11.21","18.12","91.84","9.4","207.59","214.64","211.03","269.55","209.41","222.9","-0.17"],
    [12047,"2026-08-27T21:45:58.326313","0.877","8.296","19.32","30.12","13.6","208.44","261.28","264.63","285.14","204.54","249.09","0.6"],
    [12048,"2026-08-27T22:45:58.326313","1.226","14.142","13.82","28.54","13.0","222.7","251.98","205.06","197.47","208.68","240.86","-0.2"],
    [12049,"2026-08-27T23:45:58.326313","0.554","4.92","15.27","9.99","7.4","298.15","272.68","183.7","265.21","245.88","222.84","-1.4"],
    [12050,"2026-08-28T00:45:58.326313","0.019","7.103","18.34","62.55","17.5","101.54","114.34","205.08","165.35","203.11","239.22","2.03"],
    [12051,"2026-08-28T01:45:58.326313","1.366","6.954","18.69","22.85","18.0","290.85","240.53","158.98","202.09","233.14","202.72","-2.32"],
    [12052,"2026-08-28T02:45:58.326313","0.904","3.312","19.76","70.57","11.8","116.01","137.48","293.77","127.54","208.0","211.2","4.78"],
    [12053,"2026-08-28T03:45:58.326313","1.16","9.738","14.27","27.02","18.1","170.35","173.26","132.99","248.48","227.75","208.66","4.58"],
    [12054,"2026-08-28T04:45:58.326313","0.706","6.387","18.04","72.95","9.3","236.41","235.92","278.04","272.72","225.4","202.97","-1.96"],
    [12055,"2026-08-28T05:45:58.326313","0.512","9.959","14.44","33.08","13.3","186.19","155.85","218.64","200.76","210.92","238.45","1.82"],
    [12056,"2026-08-28T06:45:58.326313","0.689","12.505","14.92","73.04","14.4","213.81","288.01","242.93","198.58","207.85","222.65","2.51"],
    [12057,"2026-08-28T07:45:58.326313","1.0","3.58","11.45","74.17","8.3","126.09","186.92","260.02","128.34","210.83","218.84","0.98"],
    [12058,"2026-08-28T08:45:58.326313","0.106","13.211","17.46","77.03","9.2","102.89","159.26","269.75","193.0","208.22","246.77","4.22"],
    [12059,"2026-08-28T09:45:58.326313","1.487","14.96","15.87","20.29","7.6","258.09","220.87","140.52","265.93","244.5","205.99","1.31"],
    [12060,"2026-08-28T10:45:58.326313","1.307","8.259","16.28","77.18","17.8","267.23","242.47","238.01","131.71","222.19","228.02","-2.82"],
    [12061,"2026-08-28T11:45:58.326313","1.158","2.608","13.16","11.24","8.9","296.88","205.62","231.45","277.21","238.73","241.29","3.71"],
    [12062,"2026-08-28T12:45:58.326313","1.026","6.708","10.66","66.95","17.5","224.55","256.52","245.94","174.39","221.73","227.21","-0.86"],
    [12063,"2026-08-28T13:45:58.326313","0.943","2.184","14.31","8.3","11.2","189.09","180.3","253.93","195.12","204.02","220.24","-3.91"],
    [12064,"2026-08-28T14:45:58.326313","0.684","2.63","17.9","59.75","18.2","117.49","179.73","217.3","207.05","248.61","202.14","4.21"],
    [12065,"2026-08-28T15:45:58.326313","0.371","11.788","12.69","73.58","9.6","298.81","289.13","298.69","130.18","226.02","206.96","2.98"],
    [12066,"2026-08-28T16:45:58.326313","1.076","14.66","14.96","57.35","12.7","161.56","177.52","191.31","235.12","203.91","234.79","1.5"],
    [12067,"2026-08-28T17:45:58.326313","1.029","10.75","15.29","56.01","18.2","121.17","296.14","230.91","279.86","221.61","230.59","3.47"],
    [12068,"2026-08-28T18:45:58.326313","1.423","5.583","16.73","43.91","14.4","106.61","161.18","267.38","204.32","226.57","221.48","-1.86"],
    [12069,"2026-08-28T19:45:58.326313","0.888","10.624","10.79","76.57","6.8","170.85","142.66","184.54","193.85","213.72","212.49","1.6"],
    [12070,"2026-08-28T20:45:58.326313","1.375","0.125","12.79","43.48","12.5","204.53","122.39","242.53","287.51","219.3","211.67","-1.39"],
    [12071,"2026-08-28T21:45:58.326313","1.003","9.237","14.49","39.97","8.1","144.86","127.87","176.62","159.97","213.52","243.79","-4.77"],
    [12072,"2026-08-28T22:45:58.326313","0.339","6.08","15.01","98.22","13.7","287.56","189.18","109.1","175.98","232.97","242.29","-4.17"],
    [12073,"2026-08-28T23:45:58.326313","1.296","11.288","17.26","12.95","13.9","249.18","107.34","136.06","133.69","235.06","222.65","1.83"],
    [12074,"2026-08-29T00:45:58.326313","1.325","2.826","13.4","21.21","6.9","166.33","142.86","190.09","237.61","204.42","201.1","-0.63"],
    [12075,"2026-08-29T01:45:58.326313","0.692","6.81","16.21","36.63","7.2","249.83","240.68","185.29","293.55","211.43","239.06","-1.45"],
    [12076,"2026-08-29T02:45:58.326313","1.164","11.765","18.49","98.0","7.5","174.46","218.73","144.81","238.2","226.32","244.98","-3.82"],
    [12077,"2026-08-29T03:45:58.326313","0.972","11.876","11.02","70.22","20.1","246.55","102.44","115.15","123.68","245.28","222.82","-1.34"],
    [12078,"2026-08-29T04:45:58.326313","1.359","8.258","12.76","25.32","6.0","257.91","208.17","111.56","180.92","247.51","211.68","-0.79"],
    [12079,"2026-08-29T05:45:58.326313","0.814","2.636","15.55","28.56","16.7","228.47","237.26","100.38","242.02","224.14","204.93","0.07"],
    [12080,"2026-08-29T06:45:58.326313","1.42","3.906","16.49","36.93","14.0","251.4","109.47","112.82","256.07","248.46","235.35","-1.4"],
    [12081,"2026-08-29T07:45:58.326313","0.394","13.266","16.37","53.8","11.9","294.09","230.96","118.76","112.43","202.6","224.29","3.85"],
    [12082,"2026-08-29T08:45:58.326313","0.788","4.355","17.99","58.0","5.5","136.49","181.64","163.51","244.89","233.0","246.57","4.61"],
    [12083,"2026-08-29T09:45:58.326313","0.35","14.594","15.91","59.07","5.2","126.71","267.42","295.34","144.25","212.26","221.88","4.97"],
    [12084,"2026-08-29T10:45:58.326313","0.154","1.218","11.11","74.28","17.8","182.8","279.81","235.05","122.15","237.69","248.43","1.45"],
    [12085,"2026-08-29T11:45:58.326313","0.81","6.931","17.58","92.97","19.7","275.15","245.11","210.07","289.2","203.95","249.92","-0.74"],
    [12086,"2026-08-29T12:45:58.326313","1.057","14.455","10.08","61.35","13.6","129.03","124.21","231.84","148.54","225.21","227.18","1.51"],
    [12087,"2026-08-29T13:45:58.326313","0.395","0.797","15.06","11.17","20.7","271.77","165.05","282.47","233.8","206.34","206.5","0.52"],
    [12088,"2026-08-29T14:45:58.326313","0.323","13.213","12.45","26.97","17.9","168.81","200.39","246.53","234.53","201.39","219.01","-2.28"],
    [12089,"2026-08-29T15:45:58.326313","0.502","14.995","15.32","46.37","5.9","168.71","187.45","296.14","131.3","211.1","242.63","-0.21"],
    [12090,"2026-08-29T16:45:58.326313","0.108","1.685","17.91","77.8","7.2","283.57","293.43","154.56","217.16","219.97","216.19","2.79"],
    [12091,"2026-08-29T17:45:58.326313","1.002","14.074","13.26","74.42","17.0","130.99","118.67","128.87","113.44","227.95","217.38","1.0"],
    [12092,"2026-08-29T18:45:58.326313","0.78","8.698","15.0","46.15","10.8","284.59","280.9","295.65","281.86","205.79","212.43","3.05"],
    [12093,"2026-08-29T19:45:58.326313","1.076","5.528","11.75","73.47","9.0","102.69","100.46","195.51","200.15","225.8","233.28","3.84"],
    [12094,"2026-08-29T20:45:58.326313","0.928","5.256","12.78","30.27","18.7","200.8","230.8","200.54","134.97","224.31","240.52","1.51"],
    [12095,"2026-08-29T21:45:58.326313","0.902","14.618","18.14","51.34","6.7","137.99","176.0","154.66","292.12","237.25","216.98","-1.01"],
    [12096,"2026-08-29T22:45:58.326313","0.493","0.901","17.78","27.92","15.3","279.87","244.23","118.67","207.46","246.28","219.3","-0.37"],
    [12097,"2026-08-29T23:45:58.326313","0.749","0.426","14.85","64.75","5.2","294.34","296.8","234.76","299.88","235.21","229.46","2.02"],
    [12098,"2026-08-30T00:45:58.326313","1.266","0.374","12.23","70.02","15.0","205.81","124.74","215.45","272.3","220.73","219.53","3.61"],
    [12099,"2026-08-30T01:45:58.326313","0.819","1.724","17.13","28.06","16.9","220.57","269.01","204.76","296.07","243.59","248.9","3.79"],
    [12100,"2026-08-30T02:45:58.326313","0.526","13.323","11.71","69.53","14.1","279.53","243.54","149.97","225.13","206.28","210.78","-4.44"],
    [12101,"2026-08-30T03:45:58.326313","0.451","14.302","14.43","97.95","6.0","125.92","175.09","294.11","214.51","217.39","229.95","-3.93"],
    [12102,"2026-08-30T04:45:58.326313","1.471","4.042","18.27","86.39","12.6","237.1","191.78","241.56","234.57","235.31","226.45","-2.8"],
    [12103,"2026-08-30T05:45:58.326313","0.78","2.345","10.28","22.57","6.5","199.45","190.75","292.5","216.42","224.79","210.56","4.29"],
    [12104,"2026-08-30T06:45:58.326313","0.72","9.251","13.43","65.31","13.9","159.11","273.81","207.95","294.23","225.83","210.05","3.83"],
    [12105,"2026-08-30T07:45:58.326313","0.104","0.487","14.09","80.16","18.4","121.25","205.61","271.97","241.0","231.9","224.71","0.73"],
    [12106,"2026-08-30T08:45:58.326313","0.527","8.346","19.28","25.93","15.9","247.31","190.02","194.47","196.04","221.98","212.98","-0.98"],
    [12107,"2026-08-30T09:45:58.326313","1.057","6.008","12.49","58.29","6.3","197.5","175.09","248.79","148.41","233.62","226.54","-4.82"],
    [12108,"2026-08-30T10:45:58.326313","0.463","14.755","13.01","45.22","20.0","108.13","177.87","121.22","251.53","218.8","243.76","2.91"],
    [12109,"2026-08-30T11:45:58.326313","1.152","14.805","13.04","70.84","8.6","192.51","234.3","299.96","164.34","207.08","221.19","-4.89"],
    [12110,"2026-08-30T12:45:58.326313","1.265","13.38","14.85","8.13","18.3","166.9","111.66","120.98","248.15","209.53","232.34","2.32"],
    [12111,"2026-08-30T13:45:58.326313","1.446","13.957","14.45","13.88","9.0","199.28","224.97","274.12","215.77","202.67","232.29","-2.22"],
    [12112,"2026-08-30T14:45:58.326313","0.57","0.991","19.36","31.52","12.3","245.28","155.23","135.28","280.29","208.55","205.37","5.0"],
    [12113,"2026-08-30T15:45:58.326313","0.966","4.54","17.3","31.04","16.0","278.33","116.96","182.69","277.76","245.27","243.49","3.8"],
    [12114,"2026-08-30T16:45:58.326313","0.044","2.374","10.29","71.92","12.5","121.25","157.99","183.94","243.06","246.77","237.53","4.81"],
    [12115,"2026-08-30T17:45:58.326313","1.278","12.307","11.29","62.27","11.0","236.55","102.67","239.78","152.39","229.3","243.23","3.5"],
    [12116,"2026-08-30T18:45:58.326313","0.71","3.659","10.91","13.31","12.0","129.23","125.03","171.38","263.24","203.08","216.98","0.4"],
    [12117,"2026-08-30T19:45:58.326313","0.084","5.616","17.37","5.04","14.9","299.47","238.44","192.39","163.67","237.47","216.91","-4.43"],
    [12118,"2026-08-30T20:45:58.326313","0.45","7.138","18.75","69.92","21.3","244.28","247.84","154.98","259.2","215.45","207.58","4.09"],
    [12119,"2026-08-30T21:45:58.326313","0.27","5.251","13.46","78.69","8.1","119.03","238.43","178.58","196.12","201.73","247.71","-2.91"],
    [12120,"2026-08-30T22:45:58.326313","1.205","5.154","17.42","54.77","6.7","175.05","131.4","223.15","173.09","204.76","230.09","2.79"],
    [12121,"2026-08-30T23:45:58.326313","0.553","6.667","12.98","9.29","16.4","298.02","103.33","239.38","178.91","222.4","230.09","-0.16"],
    [12122,"2026-08-31T00:45:58.326313","0.51","6.745","12.35","73.02","20.4","144.9","239.7","280.74","204.02","225.91","222.13","-1.3"],
    [12123,"2026-08-31T01:45:58.326313","0.945","0.879","14.13","90.78","20.7","283.7","263.68","129.12","232.86","207.71","237.36","-4.18"],
    [12124,"2026-08-31T02:45:58.326313","1.499","4.579","16.87","43.62","9.7","119.73","261.59","291.34","167.73","203.68","220.73","0.52"],
    [12125,"2026-08-31T03:45:58.326313","1.072","6.579","11.83","62.07","6.6","291.48","271.83","240.84","222.48","225.22","211.29","-1.99"],
    [12126,"2026-08-31T04:45:58.326313","1.403","10.859","19.8","19.42","17.1","213.88","286.35","280.26","118.62","241.51","209.71","-1.58"],
    [12127,"2026-08-31T05:45:58.326313","1.193","11.875","16.74","87.22","20.2","226.55","262.62","282.32","285.88","215.08","221.41","-1.93"],
    [12128,"2026-08-31T06:45:58.326313","1.413","10.017","10.71","86.68","10.5","233.69","234.29","252.15","295.91","246.79","245.9","2.27"],
    [12129,"2026-08-31T07:45:58.326313","1.271","8.911","17.54","19.54","6.8","197.66","126.79","280.07","223.71","224.51","204.97","-1.07"],
    [12130,"2026-08-31T08:45:58.326313","0.639","4.689","13.22","69.82","19.9","299.41","130.74","198.06","292.11","214.98","215.52","0.84"],
    [12131,"2026-08-31T09:45:58.326313","1.028","8.118","12.52","44.18","13.1","233.4","117.47","145.92","176.87","213.53","248.73","-1.05"],
    [12132,"2026-08-31T10:45:58.326313","1.28","14.954","19.99","53.88","8.4","199.17","285.31","135.34","281.03","226.66","223.68","-0.48"],
    [12133,"2026-08-31T11:45:58.326313","0.87","13.557","14.58","42.37","21.0","190.77","250.81","149.44","266.74","201.0","232.35","4.16"],
    [12134,"2026-08-31T12:45:58.326313","0.424","13.39","16.07","59.01","16.3","255.86","173.13","103.99","158.13","232.51","224.18","4.15"],
    [12135,"2026-08-31T13:45:58.326313","0.756","2.082","12.53","6.25","16.3","146.77","136.33","188.09","142.61","246.1","233.11","4.79"],
    [12136,"2026-08-31T14:45:58.326313","0.31","9.659","14.11","6.47","8.3","236.31","196.51","187.66","176.89","249.95","220.33","-0.46"],
    [12137,"2026-08-31T15:45:58.326313","0.207","12.98","15.52","20.11","14.0","146.8","109.99","260.25","267.59","204.95","242.32","3.24"],
    [12138,"2026-08-31T16:45:58.326313","0.095","2.923","13.79","69.37","9.5","140.39","144.68","173.52","179.12","232.19","208.28","3.76"],
    [12139,"2026-08-31T17:45:58.326313","0.7","13.274","13.61","10.68","6.3","220.28","165.75","203.14","154.53","201.23","236.68","3.58"],
    [12140,"2026-08-31T18:45:58.326313","0.406","5.19","10.92","76.1","16.6","127.75","198.97","207.27","157.06","210.13","247.33","-2.09"],
    [12141,"2026-08-31T19:45:58.326313","0.34","1.051","13.11","99.73","15.8","186.21","154.81","143.32","296.9","224.6","217.26","-4.03"],
    [12142,"2026-08-31T20:45:58.326313","1.264","13.694","15.89","62.02","17.5","290.02","126.47","165.21","148.69","239.05","229.64","-1.53"],
    [12143,"2026-08-31T21:45:58.326313","1.271","14.977","11.42","19.97","5.6","289.49","230.46","188.74","152.41","205.6","206.06","-0.44"],
    [12144,"2026-08-31T22:45:58.326313","0.906","2.317","16.45","26.51","14.6","248.06","179.58","160.33","180.9","212.94","213.66","-2.7"],
    [12145,"2026-08-31T23:45:58.326313","0.746","4.507","19.71","56.48","11.0","241.37","246.94","100.25","253.13","227.93","232.7","1.08"],
    [12146,"2026-09-01T00:45:58.326313","0.24","12.498","11.65","12.72","8.0","163.67","179.34","135.04","126.26","221.99","216.73","1.11"],
    [12147,"2026-09-01T01:45:58.326313","0.342","9.268","16.57","54.27","12.7","261.52","208.08","180.6","157.78","204.46","203.05","-3.27"],
    [12148,"2026-09-01T02:45:58.326313","1.046","1.47","13.48","99.36","11.7","102.24","257.83","274.96","278.48","229.58","222.63","-0.85"],
    [12149,"2026-09-01T03:45:58.326313","1.41","3.648","18.73","36.55","15.8","152.87","205.28","222.29","143.9","236.24","241.64","1.74"],
    [12150,"2026-09-01T04:45:58.326313","0.419","10.303","18.42","92.26","20.7","227.43","286.62","191.45","272.99","222.46","234.35","-3.71"],
    [12151,"2026-09-01T05:45:58.326313","0.084","4.149","12.97","29.85","16.7","174.41","158.97","218.48","183.84","234.13","200.37","-0.54"],
    [12152,"2026-09-01T06:45:58.326313","0.319","8.928","12.29","72.67","6.6","108.44","159.44","147.11","205.12","216.03","239.04","0.14"],
    [12153,"2026-09-01T07:45:58.326313","0.62","10.069","11.63","77.43","5.7","177.71","213.61","114.74","134.99","248.65","223.69","3.22"],
    [12154,"2026-09-01T08:45:58.326313","0.925","8.724","11.82","43.47","9.2","124.78","298.29","270.35","280.49","224.51","208.05","-4.68"],
    [12155,"2026-09-01T09:45:58.326313","0.691","3.671","11.67","54.01","15.4","209.53","293.46","232.77","270.46","207.59","246.24","4.88"],
    [12156,"2026-09-01T10:45:58.326313","1.401","11.547","18.78","44.37","14.6","229.09","274.59","269.83","262.08","246.69","249.08","-0.72"],
    [12157,"2026-09-01T11:45:58.326313","0.09","9.682","15.43","62.03","18.3","265.46","206.9","246.99","237.75","238.69","205.47","4.69"],
    [12158,"2026-09-01T12:45:58.326313","0.147","6.53","17.38","35.87","14.1","101.92","269.46","156.75","201.59","232.63","242.31","-1.64"],
    [12159,"2026-09-01T13:45:58.326313","0.909","5.127","17.1","34.21","11.2","182.38","149.78","222.32","104.91","228.19","230.94","4.31"],
    [12160,"2026-09-01T14:45:58.326313","0.908","5.037","11.71","31.02","17.9","184.91","173.0","138.67","250.75","238.79","212.01","-0.61"],
    [12161,"2026-09-01T15:45:58.326313","0.736","4.285","15.79","32.66","6.4","270.54","204.44","290.27","176.99","215.46","244.18","0.08"],
    [12162,"2026-09-01T16:45:58.326313","0.458","10.86","14.68","28.42","10.7","231.78","224.46","189.27","254.6","213.53","207.85","2.64"],
    [12163,"2026-09-01T17:45:58.326313","0.033","12.047","15.02","26.91","18.5","210.96","110.32","220.58","256.43","211.41","246.16","-2.29"],
    [12164,"2026-09-01T18:45:58.326313","1.109","13.025","13.44","32.15","7.7","182.96","283.76","294.25","238.38","231.01","225.68","-0.32"],
    [12165,"2026-09-01T19:45:58.326313","1.068","11.638","12.67","72.56","8.8","228.34","226.36","260.34","275.59","214.86","218.88","1.58"],
    [12166,"2026-09-01T20:45:58.326313","0.929","1.657","19.61","65.43","19.1","196.45","274.91","130.95","209.74","220.07","219.43","-4.28"],
    [12167,"2026-09-01T21:45:58.326313","0.661","1.519","13.27","87.88","12.9","294.17","226.75","171.68","275.18","240.86","237.02","-1.37"],
    [12168,"2026-09-01T22:45:58.326313","0.942","7.748","14.02","23.2","19.1","238.05","121.3","247.94","131.93","223.73","214.28","-1.15"],
    [12169,"2026-09-01T23:45:58.326313","0.057","0.995","19.99","43.0","15.3","120.9","206.87","129.87","210.69","216.48","241.8","-4.98"],
    [12170,"2026-09-02T00:45:58.326313","0.372","1.124","15.2","84.37","13.7","203.09","168.57","246.96","197.55","230.33","233.5","1.62"],
    [12171,"2026-09-02T01:45:58.326313","0.515","14.971","11.86","71.56","11.9","173.19","249.38","183.43","202.14","228.19","200.18","2.14"],
    [12172,"2026-09-02T02:45:58.326313","0.037","10.747","11.23","35.22","14.2","148.17","278.02","190.51","211.5","242.8","200.53","4.78"],
    [12173,"2026-09-02T03:45:58.326313","1.019","12.69","11.37","13.33","5.3","162.89","102.39","100.08","233.86","209.05","215.45","4.53"],
    [12174,"2026-09-02T04:45:58.326313","1.41","7.266","12.54","44.75","19.6","183.51","203.86","248.54","172.3","203.4","232.82","1.48"],
    [12175,"2026-09-02T05:45:58.326313","1.189","3.489","12.42","90.87","6.6","145.12","225.93","165.23","266.23","225.2","226.29","3.88"],
    [12176,"2026-09-02T06:45:58.326313","1.086","13.079","10.85","77.3","19.0","283.08","112.16","279.19","293.87","243.25","229.65","2.28"],
    [12177,"2026-09-02T07:45:58.326313","0.048","11.057","14.78","27.45","19.2","242.83","257.1","181.92","229.73","226.31","243.44","2.69"],
    [12178,"2026-09-02T08:45:58.326313","0.3","11.998","13.68","68.63","8.1","265.0","207.04","123.98","172.59","211.18","242.48","-3.49"],
    [12179,"2026-09-02T09:45:58.326313","1.275","14.299","15.42","46.39","8.4","273.83","181.06","256.54","149.61","227.82","215.48","-4.66"],
    [12180,"2026-09-02T10:45:58.326313","1.488","1.426","14.74","60.76","10.6","249.12","141.44","139.24","153.43","234.21","242.4","3.84"],
    [12181,"2026-09-02T11:45:58.326313","1.259","5.791","14.53","80.6","5.2","137.01","167.38","122.16","162.44","249.46","231.02","4.88"],
    [12182,"2026-09-02T12:45:58.326313","0.608","14.881","14.78","27.75","16.6","102.43","193.25","131.59","211.36","232.01","208.82","2.02"],
    [12183,"2026-09-02T13:45:58.326313","0.799","14.584","17.86","31.33","10.3","185.04","178.07","261.01","268.54","208.76","200.78","0.76"],
    [12184,"2026-09-02T14:45:58.326313","0.975","6.214","13.57","91.66","21.6","288.6","275.75","138.38","109.86","249.76","246.85","2.83"],
    [12185,"2026-09-02T15:45:58.326313","0.05","6.558","18.71","63.04","13.3","283.44","195.0","248.42","105.87","221.11","238.51","-0.38"],
    [12186,"2026-09-02T16:45:58.326313","0.057","14.668","10.41","96.56","15.5","125.08","146.2","238.43","110.17","206.74","208.0","4.16"],
    [12187,"2026-09-02T17:45:58.326313","0.603","4.63","18.08","88.12","20.9","244.72","289.73","246.4","233.02","219.18","216.02","-1.37"],
    [12188,"2026-09-02T18:45:58.326313","0.305","7.168","12.98","90.95","20.6","278.07","149.41","192.81","260.96","248.8","207.82","0.77"],
    [12189,"2026-09-02T19:45:58.326313","0.104","7.266","15.57","72.94","7.3","117.33","201.01","298.8","284.31","226.53","226.61","2.62"],
    [12190,"2026-09-02T20:45:58.326313","0.64","8.98","18.99","56.37","19.1","229.66","280.35","288.79","212.71","218.87","201.14","-1.6"],
    [12191,"2026-09-02T21:45:58.326313","1.101","2.087","14.11","70.79","6.6","256.75","189.9","162.36","121.04","220.0","219.05","2.05"],
    [12192,"2026-09-02T22:45:58.326313","0.531","9.106","12.71","67.6","21.7","137.65","195.84","275.1","229.58","204.32","224.7","-1.56"],
    [12193,"2026-09-02T23:45:58.326313","0.959","5.469","13.59","7.1","20.1","238.84","122.81","132.61","186.07","216.25","208.98","-1.52"],
    [12194,"2026-09-03T00:45:58.326313","0.554","10.363","16.22","47.89","17.4","158.9","165.2","272.47","203.08","235.27","244.86","-2.38"],
    [12195,"2026-09-03T01:45:58.326313","1.453","6.329","13.08","15.42","14.7","153.5","286.81","172.1","105.92","208.68","231.95","-0.3"],
    [12196,"2026-09-03T02:45:58.326313","0.562","3.264","10.23","21.28","17.4","179.45","124.38","286.84","145.91","248.98","216.95","-3.58"],
    [12197,"2026-09-03T03:45:58.326313","1.049","8.094","12.52","55.88","19.3","192.52","253.72","209.79","185.35","216.54","245.65","2.59"],
    [12198,"2026-09-03T04:45:58.326313","0.447","0.885","17.34","6.66","11.7","275.96","139.6","107.11","226.6","233.11","207.37","-0.99"],
    [12199,"2026-09-03T05:45:58.326313","0.678","0.666","15.41","29.99","21.1","252.09","147.64","149.19","289.04","226.66","222.34","-2.68"],
    [12200,"2026-09-03T06:45:58.326313","0.259","14.652","13.41","30.97","11.0","111.13","151.08","264.08","286.29","218.39","248.36","3.73"],
    [12201,"2026-09-03T07:45:58.326313","0.988","9.216","16.66","73.52","13.5","192.26","136.83","288.22","220.41","218.29","249.7","-2.5"],
    [12202,"2026-09-03T08:45:58.326313","0.956","13.646","10.82","53.26","14.8","178.2","131.38","182.34","152.3","243.65","248.07","-3.29"],
    [12203,"2026-09-03T09:45:58.326313","0.642","7.207","16.97","6.35","8.7","128.28","286.76","132.65","212.51","209.34","217.58","-3.64"],
    [12204,"2026-09-03T10:45:58.326313","0.578","8.871","13.09","15.91","10.7","216.03","216.58","211.6","222.91","236.28","210.73","2.03"],
    [12205,"2026-09-03T11:45:58.326313","1.498","13.345","15.07","63.27","8.3","207.83","275.76","201.79","175.96","208.77","237.34","3.9"],
    [12206,"2026-09-03T12:45:58.326313","0.648","9.174","15.86","57.33","13.0","183.59","217.24","262.36","250.13","201.69","222.07","-1.88"],
    [12207,"2026-09-03T13:45:58.326313","0.418","12.322","19.66","32.75","20.4","291.2","173.94","162.34","262.99","219.19","224.36","1.85"],
    [12208,"2026-09-03T14:45:58.326313","0.728","3.26","13.48","77.88","8.6","163.88","194.88","160.06","217.1","243.43","212.19","4.64"],
    [12209,"2026-09-03T15:45:58.326313","0.824","6.692","12.44","6.54","6.1","176.44","212.59","132.15","267.75","247.57","237.89","-1.54"],
    [12210,"2026-09-03T16:45:58.326313","1.258","0.88","14.63","16.29","12.3","254.48","244.1","167.54","179.75","223.25","223.36","1.46"],
    [12211,"2026-09-03T17:45:58.326313","1.077","12.772","14.38","13.93","9.5","117.21","225.21","226.75","260.26","217.76","227.21","-1.33"],
    [12212,"2026-09-03T18:45:58.326313","0.074","5.028","16.52","41.06","15.9","218.94","118.7","267.45","229.75","249.59","211.95","-4.32"],
    [12213,"2026-09-03T19:45:58.326313","1.283","9.705","11.56","6.99","11.7","197.59","165.36","146.59","162.14","201.46","249.72","-4.93"],
    [12214,"2026-09-03T20:45:58.326313","0.122","4.951","19.34","62.16","15.5","195.67","231.6","205.92","176.33","231.7","202.83","2.89"],
    [12215,"2026-09-03T21:45:58.326313","0.963","0.63","10.24","46.22","21.8","287.2","295.9","172.21","175.69","217.38","233.9","-3.15"],
    [12216,"2026-09-03T22:45:58.326313","0.376","6.617","10.02","63.73","21.8","207.37","184.54","216.08","230.01","230.6","210.52","-3.37"],
    [12217,"2026-09-03T23:45:58.326313","0.805","6.606","13.64","75.12","6.1","201.86","251.69","185.69","255.43","225.45","242.88","-4.94"],
    [12218,"2026-09-04T00:45:58.326313","0.497","7.203","10.28","95.17","14.1","265.65","211.37","121.49","186.27","232.17","223.78","-3.35"],
    [12219,"2026-09-04T01:45:58.326313","0.228","9.577","16.23","70.29","9.2","295.92","223.33","177.2","254.48","208.65","209.85","-1.84"],
    [12220,"2026-09-04T02:45:58.326313","0.081","14.231","16.97","22.18","21.8","167.19","223.06","216.06","178.85","210.48","214.71","-0.55"],
    [12221,"2026-09-04T03:45:58.326313","1.436","2.793","11.58","61.92","6.1","180.15","295.47","207.86","105.87","228.42","204.47","-3.21"],
    [12222,"2026-09-04T04:45:58.326313","0.915","9.76","14.2","99.67","7.6","263.76","100.12","160.94","299.43","247.44","224.04","2.24"],
    [12223,"2026-09-04T05:45:58.326313","1.302","4.173","11.8","40.96","5.1","104.91","224.35","150.32","247.1","229.16","201.68","-1.88"],
    [12224,"2026-09-04T06:45:58.326313","0.743","9.527","12.25","79.68","13.1","252.95","189.41","281.66","295.55","239.71","214.4","0.82"],
    [12225,"2026-09-04T07:45:58.326313","0.03","13.841","13.9","53.12","11.3","169.27","286.77","269.77","224.2","229.76","215.64","4.66"],
    [12226,"2026-09-04T08:45:58.326313","0.493","10.523","12.42","81.29","6.1","222.89","164.47","121.82","281.42","233.84","231.56","-3.53"],
    [12227,"2026-09-04T09:45:58.326313","0.444","13.706","12.71","60.57","21.9","244.55","108.83","132.61","203.46","218.9","229.67","-3.42"],
    [12228,"2026-09-04T10:45:58.326313","0.103","3.883","12.44","84.97","9.9","211.63","210.71","204.8","146.49","223.07","203.84","3.29"],
    [12229,"2026-09-04T11:45:58.326313","0.285","12.3","19.08","64.74","6.5","234.83","268.92","191.23","128.15","246.52","228.48","-3.82"],
    [12230,"2026-09-04T12:45:58.326313","0.695","7.035","13.32","17.84","11.0","234.36","196.23","109.4","173.05","247.85","247.15","-1.1"],
    [12231,"2026-09-04T13:45:58.326313","1.138","1.641","11.97","86.6","20.6","108.27","296.51","156.18","199.84","228.17","229.01","-3.37"],
    [12232,"2026-09-04T14:45:58.326313","0.47","12.362","18.72","54.02","12.6","206.65","178.61","280.54","107.1","217.2","228.11","-2.73"],
    [12233,"2026-09-04T15:45:58.326313","0.035","0.573","18.7","80.75","21.5","149.68","233.22","112.66","240.2","241.37","213.1","-1.76"],
    [12234,"2026-09-04T16:45:58.326313","0.225","5.1","12.36","74.1","7.8","196.73","117.8","229.8","174.31","231.74","210.2","0.09"],
    [12235,"2026-09-04T17:45:58.326313","0.822","0.269","14.45","15.68","9.2","256.57","135.1","236.19","210.65","203.48","240.75","2.45"],
    [12236,"2026-09-04T18:45:58.326313","0.699","8.057","12.1","8.86","20.4","192.45","261.49","177.81","211.01","203.76","247.08","-2.71"],
    [12237,"2026-09-04T19:45:58.326313","0.4","13.695","11.76","41.32","20.2","132.5","237.72","193.32","189.08","203.65","230.99","1.14"],
    [12238,"2026-09-04T20:45:58.326313","0.972","1.153","17.41","89.3","15.4","134.0","137.89","106.76","172.74","239.89","240.36","-4.83"],
    [12239,"2026-09-04T21:45:58.326313","0.188","5.598","15.25","31.38","16.9","291.25","235.87","232.95","103.41","232.11","231.8","4.19"],
    [12240,"2026-09-04T22:45:58.326313","1.331","4.436","12.97","14.3","6.5","157.24","129.14","142.49","166.73","200.29","227.9","-2.85"],
    [12241,"2026-09-04T23:45:58.326313","1.324","2.542","15.51","27.48","18.3","185.21","128.17","120.89","180.79","214.32","218.95","-0.72"],
    [12242,"2026-09-05T00:45:58.326313","0.536","12.29","16.3","64.99","12.8","218.38","280.04","294.17","236.84","230.81","213.58","-3.86"],
    [12243,"2026-09-05T01:45:58.326313","0.218","6.348","19.55","86.02","12.5","263.62","193.53","198.44","189.19","202.04","223.2","-2.36"],
    [12244,"2026-09-05T02:45:58.326313","1.08","13.845","11.99","81.1","15.1","256.14","260.8","238.38","283.57","217.1","240.01","-1.16"],
    [12245,"2026-09-05T03:45:58.326313","0.082","13.233","15.7","60.98","11.7","188.41","289.88","194.37","128.09","201.23","231.38","-2.1"],
    [12246,"2026-09-05T04:45:58.326313","0.233","0.279","11.98","54.82","20.1","161.74","183.59","132.01","238.97","218.22","220.43","-1.02"],
    [12247,"2026-09-05T05:45:58.326313","1.262","8.458","10.1","17.22","5.4","109.21","240.05","195.45","117.11","222.53","205.68","-3.51"],
    [12248,"2026-09-05T06:45:58.326313","0.878","14.421","16.97","29.72","7.1","226.89","136.84","185.09","201.77","239.87","206.58","0.43"],
    [12249,"2026-09-05T07:45:58.326313","0.995","4.011","12.45","26.29","13.4","188.26","266.97","137.48","288.16","236.8","215.6","3.73"],
    [12250,"2026-09-05T08:45:58.326313","1.349","2.58","18.15","62.06","20.4","221.53","219.21","213.99","248.71","221.1","243.14","-4.55"],
    [12251,"2026-09-05T09:45:58.326313","1.165","5.961","18.9","45.79","13.4","265.12","262.61","295.04","201.98","207.2","214.49","3.07"],
    [12252,"2026-09-05T10:45:58.326313","0.048","2.122","13.66","72.16","13.2","224.83","126.07","143.58","283.73","231.4","216.66","2.09"],
    [12253,"2026-09-05T11:45:58.326313","1.491","1.324","10.28","50.18","20.8","262.67","151.62","285.6","256.47","226.8","217.36","-2.88"],
    [12254,"2026-09-05T12:45:58.326313","0.417","8.566","16.79","63.34","8.7","115.38","210.69","272.47","244.96","205.59","245.7","1.17"],
    [12255,"2026-09-05T13:45:58.326313","0.28","2.796","17.37","25.91","14.1","204.77","245.12","154.31","278.77","237.21","234.42","3.65"],
    [12256,"2026-09-05T14:45:58.326313","0.259","8.88","19.82","32.98","11.5","111.82","166.56","233.19","236.0","222.87","239.56","-3.65"],
    [12257,"2026-09-05T15:45:58.326313","0.561","13.106","19.91","46.48","15.2","263.15","216.17","170.62","151.37","210.33","207.63","1.98"],
    [12258,"2026-09-05T16:45:58.326313","1.072","8.937","18.2","88.53","12.9","126.84","221.34","122.08","105.4","227.12","218.82","-4.5"],
    [12259,"2026-09-05T17:45:58.326313","0.271","5.184","12.19","98.72","16.2","255.96","195.85","181.6","113.43","236.41","237.34","-0.42"],
    [12260,"2026-09-05T18:45:58.326313","0.185","0.127","16.68","30.52","7.7","222.47","243.0","134.54","189.95","204.69","220.67","-0.48"],
    [12261,"2026-09-05T19:45:58.326313","0.696","11.787","10.57","16.19","5.1","195.23","221.08","288.26","186.08","241.19","209.99","2.41"],
    [12262,"2026-09-05T20:45:58.326313","1.391","14.326","16.04","38.17","6.1","149.37","231.36","252.62","251.49","203.42","239.18","1.64"],
    [12263,"2026-09-05T21:45:58.326313","1.162","2.658","18.04","21.41","19.6","135.11","119.41","217.12","248.8","221.73","235.95","-1.14"],
    [12264,"2026-09-05T22:45:58.326313","1.313","7.355","14.03","42.42","17.5","246.06","119.93","247.73","197.96","220.12","202.2","-4.35"],
    [12265,"2026-09-05T23:45:58.326313","0.302","9.311","16.75","35.4","7.0","270.86","292.44","206.33","200.38","220.51","216.13","1.97"],
    [12266,"2026-09-06T00:45:58.326313","0.149","3.099","11.66","64.05","5.6","249.93","138.54","281.68","240.65","204.26","222.74","-2.44"],
    [12267,"2026-09-06T01:45:58.326313","1.366","5.938","14.25","21.21","7.5","233.29","152.14","258.5","142.46","220.73","240.94","1.74"],
    [12268,"2026-09-06T02:45:58.326313","0.978","3.883","17.5","98.47","7.6","235.41","185.52","234.55","194.56","231.11","245.82","-2.78"],
    [12269,"2026-09-06T03:45:58.326313","0.967","6.959","13.19","67.83","11.2","217.2","259.48","136.09","232.35","217.32","244.26","-0.53"],
    [12270,"2026-09-06T04:45:58.326313","0.144","12.626","18.74","58.48","14.5","112.84","168.16","229.18","212.35","215.01","205.66","3.37"],
    [12271,"2026-09-06T05:45:58.326313","1.067","14.196","18.5","18.21","21.2","212.12","192.34","180.84","163.66","237.33","213.82","-4.69"],
    [12272,"2026-09-06T06:45:58.326313","0.737","12.097","19.11","31.53","5.6","259.51","280.61","135.11","247.12","216.23","235.67","-3.28"],
    [12273,"2026-09-06T07:45:58.326313","0.809","6.435","10.69","74.24","10.6","139.5","242.73","210.66","275.45","207.13","202.39","-2.08"],
    [12274,"2026-09-06T08:45:58.326313","0.333","10.471","10.37","64.15","13.9","201.28","240.27","129.15","247.2","243.85","212.97","1.71"],
    [12275,"2026-09-06T09:45:58.326313","0.628","1.87","10.26","18.5","21.9","189.02","133.46","196.72","280.83","239.89","244.01","-3.49"],
    [12276,"2026-09-06T10:45:58.326313","0.847","10.105","18.53","86.3","19.8","177.18","277.66","102.72","163.79","240.62","223.93","-1.81"],
    [12277,"2026-09-06T11:45:58.326313","0.828","3.53","12.18","26.13","6.9","183.67","289.42","155.88","198.21","244.65","238.5","-0.63"],
    [12278,"2026-09-06T12:45:58.326313","0.736","11.541","11.37","97.31","12.1","237.99","236.69","189.45","195.99","225.18","241.31","4.79"],
    [12279,"2026-09-06T13:45:58.326313","1.442","3.662","14.46","72.38","11.9","284.64","251.43","168.4","266.02","225.88","239.35","0.33"],
    [12280,"2026-09-06T14:45:58.326313","0.624","13.735","18.51","72.24","13.2","213.5","240.69","130.81","184.42","218.07","200.13","2.85"],
    [12281,"2026-09-06T15:45:58.326313","0.357","2.034","12.16","97.94","12.7","284.7","162.01","198.08","255.19","213.24","243.61","2.42"],
    [12282,"2026-09-06T16:45:58.326313","0.921","2.474","15.62","21.35","13.1","263.37","284.25","212.5","292.17","206.7","226.38","3.43"],
    [12283,"2026-09-06T17:45:58.326313","0.209","9.636","12.19","23.74","12.4","128.91","259.34","266.22","121.79","204.05","241.58","3.21"],
    [12284,"2026-09-06T18:45:58.326313","0.65","10.579","10.29","62.2","16.2","195.27","177.6","124.55","233.91","248.43","210.77","-0.32"],
    [12285,"2026-09-06T19:45:58.326313","1.098","14.114","11.59","62.03","12.8","113.99","182.64","290.32","190.46","231.7","201.21","-2.36"],
    [12286,"2026-09-06T20:45:58.326313","1.383","7.63","15.98","59.43","5.9","287.33","253.17","291.6","129.89","207.19","210.42","1.27"],
    [12287,"2026-09-06T21:45:58.326313","0.777","10.2","18.5","41.42","6.2","137.87","265.32","224.13","196.43","218.76","236.19","-2.67"],
    [12288,"2026-09-06T22:45:58.326313","0.712","8.35","12.04","36.57","12.7","211.84","224.23","197.86","235.29","233.51","233.84","4.15"],
    [12289,"2026-09-06T23:45:58.326313","0.841","5.667","14.19","90.7","14.6","166.24","167.32","281.4","286.02","241.66","243.26","1.57"],
    [12290,"2026-09-07T00:45:58.326313","0.495","11.65","17.39","53.71","10.0","190.34","199.23","193.52","232.37","242.52","212.66","-3.7"],
    [12291,"2026-09-07T01:45:58.326313","0.167","10.408","12.65","76.24","19.2","192.15","238.26","271.61","145.88","222.68","210.34","4.22"],
    [12292,"2026-09-07T02:45:58.326313","0.18","9.193","10.64","76.69","10.4","114.88","201.29","254.45","220.17","241.58","209.58","-2.44"],
    [12293,"2026-09-07T03:45:58.326313","0.111","3.414","18.19","93.81","8.4","175.57","249.0","258.09","205.6","216.43","232.81","-4.21"],
    [12294,"2026-09-07T04:45:58.326313","0.149","4.745","19.83","32.84","9.4","297.88","183.18","160.13","119.31","213.64","245.09","-3.58"],
    [12295,"2026-09-07T05:45:58.326313","1.003","13.277","13.18","56.65","8.2","144.83","276.96","118.76","213.6","222.64","221.46","-2.8"],
    [12296,"2026-09-07T06:45:58.326313","1.006","13.305","12.89","59.08","18.3","216.87","246.7","147.28","138.15","209.58","218.72","3.76"],
    [12297,"2026-09-07T07:45:58.326313","0.272","6.943","16.71","97.13","20.0","234.18","103.26","244.65","153.15","221.03","204.0","-2.56"],
    [12298,"2026-09-07T08:45:58.326313","0.467","7.753","14.03","13.43","19.2","273.92","118.32","260.16","204.89","211.21","210.59","2.58"],
    [12299,"2026-09-07T09:45:58.326313","0.529","5.347","18.03","92.51","13.9","192.99","240.62","210.38","251.9","218.08","233.96","0.21"],
    [12300,"2026-09-07T10:45:58.326313","1.035","6.583","16.93","21.94","20.2","199.26","136.19","225.23","258.86","240.18","209.87","1.84"],
    [12301,"2026-09-07T11:45:58.326313","1.398","7.314","19.56","53.89","16.4","278.95","264.34","153.65","278.96","249.58","245.24","2.98"],
    [12302,"2026-09-07T12:45:58.326313","0.441","6.0","17.88","16.47","6.8","276.12","175.71","101.18","227.19","208.92","229.75","4.22"],
    [12303,"2026-09-07T13:45:58.326313","0.201","9.384","10.89","31.97","20.5","260.08","184.28","246.49","218.58","237.98","235.24","-0.3"],
    [12304,"2026-09-07T14:45:58.326313","0.081","9.24","18.21","58.3","10.5","205.59","231.81","237.43","143.63","242.24","207.14","-4.4"],
    [12305,"2026-09-07T15:45:58.326313","1.044","14.834","13.52","21.03","17.6","163.28","108.1","156.81","129.56","217.18","236.53","3.23"],
    [12306,"2026-09-07T16:45:58.326313","1.359","10.95","19.52","39.8","14.4","244.37","219.05","126.59","191.44","216.22","227.07","1.71"],
    [12307,"2026-09-07T17:45:58.326313","0.923","4.507","15.95","54.47","18.3","245.46","223.84","172.35","193.35","222.05","234.87","-4.9"],
    [12308,"2026-09-07T18:45:58.326313","0.021","13.067","18.99","68.73","6.8","239.38","271.49","198.56","153.4","215.28","209.55","3.47"],
    [12309,"2026-09-07T19:45:58.326313","0.583","11.623","12.69","73.02","20.0","163.36","180.63","264.53","124.36","233.77","223.8","4.63"],
    [12310,"2026-09-07T20:45:58.326313","1.091","4.852","12.08","87.01","7.8","151.92","259.97","276.77","196.58","206.51","204.87","0.61"],
    [12311,"2026-09-07T21:45:58.326313","0.75","12.385","16.91","36.21","16.0","256.29","138.77","100.03","209.97","205.09","218.97","-4.88"],
    [12312,"2026-09-07T22:45:58.326313","0.194","11.96","15.83","31.4","12.8","203.9","253.0","124.64","209.1","246.85","226.37","-4.19"],
    [12313,"2026-09-07T23:45:58.326313","0.914","6.563","18.21","28.15","13.3","248.91","165.28","132.95","113.83","233.78","210.47","-0.82"],
    [12314,"2026-09-08T00:45:58.326313","0.29","2.218","12.43","78.8","8.0","147.76","247.66","224.17","115.94","241.58","223.7","2.47"],
    [12315,"2026-09-08T01:45:58.326313","0.106","4.033","15.31","90.65","7.8","262.59","164.51","199.28","259.73","215.96","230.35","0.96"],
    [12316,"2026-09-08T02:45:58.326313","0.118","9.968","16.28","73.07","20.3","248.51","107.32","165.5","231.5","203.81","215.17","-3.33"],
    [12317,"2026-09-08T03:45:58.326313","1.268","4.47","11.12","58.06","8.2","270.79","295.04","196.64","253.74","238.06","205.96","-4.43"],
    [12318,"2026-09-08T04:45:58.326313","0.921","6.433","16.03","87.61","20.5","149.9","206.51","160.19","160.23","232.03","219.18","-2.23"],
    [12319,"2026-09-08T05:45:58.326313","0.753","3.551","13.07","19.08","6.2","157.96","283.08","175.26","204.66","242.62","205.71","4.53"],
    [12320,"2026-09-08T06:45:58.326313","0.983","1.145","10.31","94.98","7.9","276.58","248.19","280.68","122.05","238.77","227.84","0.37"],
    [12321,"2026-09-08T07:45:58.326313","1.239","4.086","17.62","51.34","15.4","295.01","138.94","110.1","196.02","224.55","220.82","2.09"],
    [12322,"2026-09-08T08:45:58.326313","0.609","11.136","13.51","16.74","6.1","221.54","261.96","280.97","152.5","237.8","248.45","-0.31"],
    [12323,"2026-09-08T09:45:58.326313","1.352","3.388","12.25","28.72","14.5","246.23","231.53","124.65","200.69","248.91","222.19","-0.99"],
    [12324,"2026-09-08T10:45:58.326313","1.017","12.498","16.6","49.68","15.7","213.14","250.64","245.89","285.77","229.26","208.42","-3.71"],
    [12325,"2026-09-08T11:45:58.326313","0.434","4.545","11.95","85.36","9.5","166.25","162.18","216.88","199.84","243.38","208.68","-1.71"],
    [12326,"2026-09-08T12:45:58.326313","1.406","2.799","19.28","53.5","11.0","282.77","212.12","269.89","240.23","238.82","201.45","-2.16"],
    [12327,"2026-09-08T13:45:58.326313","0.063","2.117","15.1","46.74","20.1","258.2","219.02","146.34","120.5","214.26","209.31","2.29"],
    [12328,"2026-09-08T14:45:58.326313","0.119","2.134","19.93","47.08","20.7","193.83","196.21","219.86","132.36","202.57","234.59","2.43"],
    [12329,"2026-09-08T15:45:58.326313","1.3","5.33","13.52","30.44","14.8","272.62","150.31","260.66","196.69","220.49","200.03","-4.69"],
    [12330,"2026-09-08T16:45:58.326313","1.106","9.161","12.29","97.09","17.0","203.47","227.71","162.37","163.35","249.95","242.81","1.78"],
    [12331,"2026-09-08T17:45:58.326313","0.995","5.13","16.12","76.44","21.4","209.41","270.24","106.94","147.94","201.77","211.42","1.28"],
    [12332,"2026-09-08T18:45:58.326313","0.927","11.073","19.94","91.67","19.1","277.26","157.22","103.43","105.29","207.34","208.06","0.98"],
    [12333,"2026-09-08T19:45:58.326313","0.884","10.943","14.14","21.9","5.1","102.49","105.71","130.61","207.59","246.79","224.19","2.35"],
    [12334,"2026-09-08T20:45:58.326313","0.888","7.301","13.84","72.12","18.9","228.32","234.83","132.82","298.03","212.54","212.13","3.01"],
    [12335,"2026-09-08T21:45:58.326313","1.364","14.586","10.95","58.21","17.8","292.98","163.55","265.92","185.57","243.04","236.92","3.85"],
    [12336,"2026-09-08T22:45:58.326313","0.32","2.252","13.65","81.82","8.5","106.09","250.24","221.88","293.18","238.65","203.49","-4.65"],
    [12337,"2026-09-08T23:45:58.326313","0.79","0.876","12.55","39.83","21.5","243.64","114.67","195.83","297.71","246.46","230.67","0.68"],
    [12338,"2026-09-09T00:45:58.326313","0.303","2.356","17.82","92.19","21.1","187.8","218.94","130.29","121.68","230.83","240.19","1.98"],
    [12339,"2026-09-09T01:45:58.326313","1.034","11.322","12.45","34.06","8.7","171.61","158.55","289.01","238.99","240.95","207.35","0.47"],
    [12340,"2026-09-09T02:45:58.326313","0.987","14.544","17.21","81.32","7.6","106.39","148.7","250.03","127.57","240.67","234.6","1.87"],
    [12341,"2026-09-09T03:45:58.326313","0.893","7.975","12.35","9.37","21.4","184.45","167.27","169.78","103.65","237.49","210.93","-2.07"],
    [12342,"2026-09-09T04:45:58.326313","0.672","1.79","10.19","9.81","16.0","131.37","297.64","226.23","130.08","232.47","207.32","1.23"],
    [12343,"2026-09-09T05:45:58.326313","1.112","10.307","14.75","8.69","9.8","119.43","111.01","279.5","298.48","238.98","228.11","-0.47"],
    [12344,"2026-09-09T06:45:58.326313","1.207","6.971","14.83","54.98","14.5","298.79","236.74","127.79","291.7","230.21","225.9","4.5"],
    [12345,"2026-09-09T07:45:58.326313","1.387","6.719","14.87","10.11","6.6","206.4","152.96","243.36","224.97","217.13","208.0","-1.89"],
    [12346,"2026-09-09T08:45:58.326313","0.01","13.056","11.23","47.89","9.7","210.1","270.3","193.02","202.24","203.96","203.21","-3.06"],
    [12347,"2026-09-09T09:45:58.326313","0.083","10.823","12.6","23.96","17.0","204.99","105.05","276.62","284.14","204.28","226.54","3.74"],
    [12348,"2026-09-09T10:45:58.326313","1.328","13.472","12.97","59.93","19.3","137.95","190.17","272.14","240.86","248.27","206.82","2.4"],
    [12349,"2026-09-09T11:45:58.326313","0.778","2.404","19.25","82.22","12.2","276.03","244.24","140.99","292.81","240.66","241.03","-3.95"],
    [12350,"2026-09-09T12:45:58.326313","0.828","10.572","11.34","53.12","21.5","243.54","183.89","216.25","295.51","216.45","233.24","3.24"],
    [12351,"2026-09-09T13:45:58.326313","0.764","4.961","12.62","77.57","11.2","120.65","280.22","101.67","160.57","201.58","202.68","3.32"],
    [12352,"2026-09-09T14:45:58.326313","0.719","0.802","11.38","59.59","10.0","219.98","105.66","157.71","232.4","231.7","224.6","-3.36"],
    [12353,"2026-09-09T15:45:58.326313","0.721","2.081","15.05","63.39","15.1","140.09","207.15","294.08","202.56","244.99","224.76","2.58"],
    [12354,"2026-09-09T16:45:58.326313","0.828","10.501","10.7","27.75","16.2","140.45","239.48","260.15","244.33","224.32","217.46","0.66"],
    [12355,"2026-09-09T17:45:58.326313","0.971","2.261","13.89","93.4","8.9","194.73","145.57","104.89","141.87","246.23","200.76","-4.31"],
    [12356,"2026-09-09T18:45:58.326313","0.394","8.876","12.93","6.07","16.2","214.9","141.65","156.75","138.68","247.3","222.55","-4.53"],
    [12357,"2026-09-09T19:45:58.326313","1.395","0.973","12.46","57.26","13.3","250.01","252.09","188.8","122.17","216.05","238.92","1.97"],
    [12358,"2026-09-09T20:45:58.326313","0.633","1.145","12.94","20.5","7.6","193.02","117.39","166.79","100.42","212.13","231.85","4.83"],
    [12359,"2026-09-09T21:45:58.326313","0.558","8.491","19.61","6.55","11.8","239.95","290.24","142.66","227.47","246.89","238.45","-0.95"],
    [12360,"2026-09-09T22:45:58.326313","0.055","3.186","11.66","14.04","21.9","170.02","212.55","269.79","170.17","223.71","230.22","0.19"],
    [12361,"2026-09-09T23:45:58.326313","0.812","6.924","12.72","49.01","8.6","129.07","113.65","179.71","220.19","221.55","209.53","1.96"],
    [12362,"2026-09-10T00:45:58.326313","0.3","12.702","19.17","66.5","8.5","229.14","277.42","219.7","277.27","240.01","228.96","-3.22"],
    [12363,"2026-09-10T01:45:58.326313","0.09","6.23","18.28","62.4","20.7","274.21","290.42","127.68","126.51","207.96","218.58","-2.28"],
    [12364,"2026-09-10T02:45:58.326313","1.213","6.449","18.13","80.04","15.1","232.18","264.25","211.4","240.26","210.38","231.86","1.8"],
    [12365,"2026-09-10T03:45:58.326313","1.15","14.235","18.42","54.65","15.8","114.17","160.87","217.07","153.69","239.85","241.44","2.83"],
    [12366,"2026-09-10T04:45:58.326313","0.948","6.937","12.93","88.38","11.5","120.37","293.45","292.79","208.0","211.7","214.19","0.11"],
    [12367,"2026-09-10T05:45:58.326313","1.358","3.374","15.95","58.08","9.8","183.77","128.11","186.81","251.71","246.38","244.12","-4.21"],
    [12368,"2026-09-10T06:45:58.326313","0.204","7.075","15.69","71.46","5.8","247.47","258.9","295.81","236.71","244.55","233.92","4.73"],
    [12369,"2026-09-10T07:45:58.326313","0.209","14.874","16.56","77.66","21.1","268.68","276.62","104.26","257.33","244.32","248.38","-1.29"],
    [12370,"2026-09-10T08:45:58.326313","1.332","11.173","18.02","61.54","17.3","111.48","147.24","264.99","179.93","209.54","224.04","4.25"],
    [12371,"2026-09-10T09:45:58.326313","0.247","12.824","11.19","44.32","20.9","150.32","278.32","283.18","242.85","236.39","242.12","4.77"],
    [12372,"2026-09-10T10:45:58.326313","1.43","0.461","19.51","29.87","8.1","101.96","133.39","191.24","227.51","232.9","231.67","-0.77"],
    [12373,"2026-09-10T11:45:58.326313","1.108","2.781","14.65","35.47","18.2","214.11","152.49","115.4","130.18","241.63","227.98","1.97"],
    [12374,"2026-09-10T12:45:58.326313","0.836","2.693","11.84","29.14","7.7","154.74","246.63","221.78","274.64","226.18","208.58","0.7"],
    [12375,"2026-09-10T13:45:58.326313","1.071","7.765","16.23","74.17","13.3","211.64","212.13","279.83","145.61","241.83","218.51","1.68"],
    [12376,"2026-09-10T14:45:58.326313","0.601","11.495","19.36","25.22","5.3","174.99","183.01","251.03","193.93","225.27","218.11","-3.66"],
    [12377,"2026-09-10T15:45:58.326313","0.045","8.6","19.76","77.8","13.9","264.87","108.05","124.23","168.48","240.84","222.44","1.55"],
    [12378,"2026-09-10T16:45:58.326313","0.863","12.498","16.03","56.56","5.7","203.85","197.3","132.18","116.77","246.23","228.18","4.84"],
    [12379,"2026-09-10T17:45:58.326313","1.214","11.475","13.38","29.69","12.3","189.35","279.95","147.83","180.0","249.13","241.42","-2.94"],
    [12380,"2026-09-10T18:45:58.326313","0.888","14.788","10.46","6.0","7.4","182.88","157.32","222.47","238.03","231.04","246.54","-2.79"],
    [12381,"2026-09-10T19:45:58.326313","0.055","9.428","13.15","40.97","5.4","239.45","156.54","152.13","158.61","227.73","247.36","0.44"],
    [12382,"2026-09-10T20:45:58.326313","0.385","14.371","16.41","19.1","13.8","198.39","168.46","267.18","153.68","236.84","246.24","-2.03"],
    [12383,"2026-09-10T21:45:58.326313","1.35","3.5","13.37","72.3","10.7","154.26","145.02","183.73","246.97","212.3","218.89","0.97"],
    [12384,"2026-09-10T22:45:58.326313","1.496","6.554","13.32","45.98","14.8","171.3","215.99","275.87","200.73","202.44","244.3","-2.14"],
    [12385,"2026-09-10T23:45:58.326313","0.368","6.999","18.81","61.39","5.8","222.58","164.55","193.46","263.99","239.16","201.28","0.59"],
    [12386,"2026-09-11T00:45:58.326313","1.463","4.305","18.09","61.92","21.2","233.58","158.6","146.11","218.27","247.31","242.15","-3.05"],
    [12387,"2026-09-11T01:45:58.326313","0.56","14.196","11.54","16.11","13.2","236.83","178.57","209.67","259.87","224.87","213.83","-1.63"],
    [12388,"2026-09-11T02:45:58.326313","0.612","7.733","18.19","21.87","10.6","248.06","290.3","104.81","291.32","247.4","214.25","-0.52"],
    [12389,"2026-09-11T03:45:58.326313","0.945","12.643","16.3","29.9","5.0","284.44","216.81","275.69","238.13","236.98","217.26","3.39"],
    [12390,"2026-09-11T04:45:58.326313","0.356","7.85","19.52","86.28","15.8","271.23","271.88","124.84","237.27","218.95","214.24","-3.18"],
    [12391,"2026-09-11T05:45:58.326313","0.733","6.437","15.92","22.93","14.4","181.62","196.21","193.39","287.98","211.38","249.33","4.31"],
    [12392,"2026-09-11T06:45:58.326313","1.442","5.274","13.97","60.77","20.1","296.22","277.44","139.05","238.23","207.62","233.99","-3.83"],
    [12393,"2026-09-11T07:45:58.326313","0.063","10.584","15.64","44.37","14.2","158.11","178.29","218.32","170.49","201.63","243.44","-2.34"],
    [12394,"2026-09-11T08:45:58.326313","0.307","1.123","15.72","9.18","9.7","266.54","131.38","228.85","171.88","249.33","232.57","-4.25"],
    [12395,"2026-09-11T09:45:58.326313","0.952","5.322","12.66","65.96","18.9","173.97","297.55","169.37","236.37","244.05","207.38","3.35"],
    [12396,"2026-09-11T10:45:58.326313","0.959","7.315","13.21","8.7","7.9","198.7","136.7","163.08","244.58","224.66","228.66","-4.14"],
    [12397,"2026-09-11T11:45:58.326313","0.032","7.545","12.77","22.89","6.3","294.65","228.75","284.03","172.99","242.59","241.53","3.35"],
    [12398,"2026-09-11T12:45:58.326313","0.195","4.101","13.03","20.82","17.4","299.43","215.33","255.03","283.64","245.85","209.41","-0.87"],
    [12399,"2026-09-11T13:45:58.326313","0.403","12.361","17.67","9.28","17.0","186.69","123.04","274.53","121.41","209.49","229.7","-0.15"],
    [12400,"2026-09-11T14:45:58.326313","0.249","10.538","10.11","27.71","22.0","193.14","298.37","181.61","125.93","213.38","216.0","-0.05"],
    [12401,"2026-09-11T15:45:58.326313","1.075","4.7","16.23","86.6","21.1","153.47","119.51","142.29","297.68","231.26","247.54","3.03"],
    [12402,"2026-09-11T16:45:58.326313","0.52","12.804","13.68","71.51","13.9","219.93","121.73","147.37","103.71","221.04","202.67","3.79"],
    [12403,"2026-09-11T17:45:58.326313","0.191","7.419","17.39","53.38","9.2","126.78","118.03","223.78","106.97","235.93","236.26","3.21"],
    [12404,"2026-09-11T18:45:58.326313","0.484","0.328","19.94","46.23","6.0","277.4","117.21","289.23","106.36","210.29","235.74","0.94"],
    [12405,"2026-09-11T19:45:58.326313","1.293","14.116","15.17","98.16","15.7","180.26","130.58","259.34","236.02","242.63","217.3","-4.6"],
    [12406,"2026-09-11T20:45:58.326313","0.697","9.036","18.55","82.92","13.3","147.85","244.15","140.63","242.53","215.51","219.4","-1.29"],
    [12407,"2026-09-11T21:45:58.326313","0.949","4.855","13.89","36.86","21.9","194.23","200.6","189.74","184.29","215.67","221.44","4.25"],
    [12408,"2026-09-11T22:45:58.326313","0.792","13.48","15.72","95.56","20.6","280.72","136.98","163.28","147.96","209.51","217.5","2.08"],
    [12409,"2026-09-11T23:45:58.326313","0.014","5.337","12.28","6.3","9.7","205.17","289.19","274.0","191.74","226.26","220.43","-0.47"],
    [12410,"2026-09-12T00:45:58.326313","0.088","13.409","11.72","60.09","12.5","187.75","174.28","255.52","236.42","223.74","232.71","3.73"],
    [12411,"2026-09-12T01:45:58.326313","0.594","9.972","15.56","41.61","21.9","269.62","114.47","240.69","271.14","215.25","235.4","3.93"],
    [12412,"2026-09-12T02:45:58.326313","0.022","14.291","18.18","5.33","6.0","142.93","212.12","286.39","161.63","241.91","213.04","-3.53"],
    [12413,"2026-09-12T03:45:58.326313","1.19","3.536","11.43","65.19","20.4","250.96","110.78","208.5","136.83","243.8","208.11","-2.05"],
    [12414,"2026-09-12T04:45:58.326313","1.089","4.601","16.93","74.07","8.1","204.98","263.82","142.3","152.35","225.42","203.23","-4.31"],
    [12415,"2026-09-12T05:45:58.326313","1.192","9.301","14.02","97.21","19.5","226.92","112.29","208.56","289.06","239.97","238.68","1.92"],
    [12416,"2026-09-12T06:45:58.326313","0.317","11.359","10.09","20.25","8.7","100.8","153.51","176.1","286.81","236.96","239.57","-0.63"],
    [12417,"2026-09-12T07:45:58.326313","0.837","7.143","10.31","90.31","12.3","212.11","165.46","273.15","225.0","212.71","226.95","-2.2"],
    [12418,"2026-09-12T08:45:58.326313","0.34","13.934","13.2","71.23","11.7","107.84","290.27","244.66","294.04","212.3","228.35","2.75"],
    [12419,"2026-09-12T09:45:58.326313","1.196","7.637","16.02","34.74","14.9","259.04","145.65","156.66","136.18","238.57","238.34","-0.84"],
    [12420,"2026-09-12T10:45:58.326313","0.759","9.434","14.68","41.13","15.3","214.98","201.13","236.69","227.69","249.35","234.14","-4.91"],
    [12421,"2026-09-12T11:45:58.326313","1.201","0.261","17.87","72.67","10.3","277.29","216.97","120.89","122.59","201.13","234.0","4.07"],
    [12422,"2026-09-12T12:45:58.326313","0.657","9.844","12.24","7.57","14.3","173.01","291.64","230.31","135.32","243.72","210.7","3.08"],
    [12423,"2026-09-12T13:45:58.326313","0.905","7.877","18.7","86.25","13.5","185.98","103.65","135.25","245.21","232.34","237.69","2.25"],
    [12424,"2026-09-12T14:45:58.326313","0.852","8.766","16.14","59.25","9.0","217.93","103.59","118.42","162.73","209.15","235.12","-2.32"],
    [12425,"2026-09-12T15:45:58.326313","1.493","6.804","17.8","9.54","19.3","279.55","147.83","137.63","292.73","230.18","230.6","-3.86"],
    [12426,"2026-09-12T16:45:58.326313","1.072","0.984","18.6","24.0","21.9","136.75","162.56","190.2","239.8","233.91","224.4","-0.55"],
    [12427,"2026-09-12T17:45:58.326313","0.15","6.063","11.91","88.21","9.7","124.41","170.48","288.11","168.7","237.13","212.91","-2.23"],
    [12428,"2026-09-12T18:45:58.326313","1.385","6.545","12.11","31.19","19.8","270.14","110.02","187.6","128.49","207.32","210.07","-0.67"],
    [12429,"2026-09-12T19:45:58.326313","0.248","13.379","17.84","81.27","10.6","274.07","248.88","233.08","107.75","203.09","239.15","1.27"],
    [12430,"2026-09-12T20:45:58.326313","1.209","9.706","19.91","49.21","15.6","259.22","228.54","245.63","141.72","212.66","236.59","-4.86"],
    [12431,"2026-09-12T21:45:58.326313","0.593","13.547","19.52","87.92","12.3","144.99","210.38","214.1","192.39","225.69","225.84","-2.12"],
    [12432,"2026-09-12T22:45:58.326313","0.045","8.802","11.79","11.92","11.8","262.65","277.83","286.88","209.19","232.91","213.45","1.83"],
    [12433,"2026-09-12T23:45:58.326313","0.399","13.963","16.26","85.85","16.1","125.35","270.3","135.13","197.72","244.86","200.89","3.49"],
    [12434,"2026-09-13T00:45:58.326313","1.342","8.851","15.31","5.15","19.3","166.6","142.1","222.72","196.83","239.95","247.9","-3.09"],
    [12435,"2026-09-13T01:45:58.326313","0.925","9.613","10.0","93.77","19.3","274.29","110.67","112.85","105.99","216.45","217.84","-0.18"],
    [12436,"2026-09-13T02:45:58.326313","0.591","0.259","10.12","30.63","9.0","260.42","245.38","296.46","231.09","239.49","221.33","-1.78"],
    [12437,"2026-09-13T03:45:58.326313","0.56","8.647","13.61","99.7","11.6","282.78","220.99","261.02","243.84","213.22","224.26","2.09"],
    [12438,"2026-09-13T04:45:58.326313","0.217","12.082","10.81","85.92","19.6","119.96","247.24","218.42","196.18","215.37","223.1","-3.75"],
    [12439,"2026-09-13T05:45:58.326313","0.018","4.232","16.42","12.32","20.5","274.2","192.09","110.1","122.13","202.84","211.78","-1.28"],
    [12440,"2026-09-13T06:45:58.326313","0.454","0.822","19.41","42.09","5.2","270.88","250.39","299.3","159.28","242.38","241.0","4.12"],
    [12441,"2026-09-13T07:45:58.326313","1.095","7.381","11.1","28.86","13.9","213.23","212.95","116.0","110.17","213.46","212.27","-1.54"],
    [12442,"2026-09-13T08:45:58.326313","0.598","5.563","11.94","19.93","20.2","256.44","292.41","269.44","219.12","214.41","215.86","4.12"],
    [12443,"2026-09-13T09:45:58.326313","0.684","10.063","15.8","85.82","8.8","214.77","238.69","114.54","281.29","240.43","217.87","-4.53"],
    [12444,"2026-09-13T10:45:58.326313","0.24","10.644","16.79","60.15","10.5","245.43","115.19","173.53","255.99","208.34","238.47","-2.89"],
    [12445,"2026-09-13T11:45:58.326313","0.081","14.965","11.63","40.83","10.0","137.09","279.84","133.53","106.34","237.03","222.68","3.22"],
    [12446,"2026-09-13T12:45:58.326313","1.459","0.534","17.39","66.17","11.9","102.22","113.16","265.36","248.39","224.87","249.32","1.67"],
    [12447,"2026-09-13T13:45:58.326313","0.57","2.625","12.03","6.66","9.9","238.54","156.66","196.46","133.54","246.14","213.34","-4.09"],
    [12448,"2026-09-13T14:45:58.326313","0.05","9.93","11.8","82.61","6.0","211.7","126.02","156.5","196.02","238.47","243.08","0.32"],
    [12449,"2026-09-13T15:45:58.326313","0.558","8.481","10.12","21.59","7.1","163.45","252.96","230.38","261.6","247.03","204.16","2.37"],
    [12450,"2026-09-13T16:45:58.326313","0.295","11.56","10.5","61.29","18.8","292.57","126.58","115.14","284.8","216.82","228.61","2.8"],
    [12451,"2026-09-13T17:45:58.326313","1.443","13.996","10.55","45.5","20.6","241.1","292.12","205.63","298.28","222.51","201.49","1.9"],
    [12452,"2026-09-13T18:45:58.326313","0.669","9.156","14.57","28.29","9.8","273.18","209.97","298.54","153.97","223.28","204.19","-4.09"],
    [12453,"2026-09-13T19:45:58.326313","0.166","3.126","18.24","70.62","18.1","186.09","175.67","237.59","267.52","227.07","223.41","-0.35"],
    [12454,"2026-09-13T20:45:58.326313","0.371","11.984","15.03","89.01","19.2","160.26","269.58","286.7","111.23","236.71","240.82","-0.27"],
    [12455,"2026-09-13T21:45:58.326313","1.007","7.352","17.65","91.81","12.6","124.22","175.3","199.4","103.35","248.43","239.84","-4.13"],
    [12456,"2026-09-13T22:45:58.326313","0.619","10.08","17.58","98.76","8.9","250.49","266.96","139.86","237.05","210.56","216.55","3.75"],
    [12457,"2026-09-13T23:45:58.326313","0.624","4.982","10.12","79.52","15.4","128.37","156.03","193.86","100.7","233.05","211.05","2.3"],
    [12458,"2026-09-14T00:45:58.326313","1.025","10.45","12.64","5.67","11.5","264.53","111.51","294.37","235.75","205.2","207.94","-4.41"],
    [12459,"2026-09-14T01:45:58.326313","0.752","6.856","14.62","7.88","20.0","253.75","123.74","141.91","191.64","230.68","231.99","-2.35"],
    [12460,"2026-09-14T02:45:58.326313","0.437","1.317","19.85","20.11","18.1","273.63","274.45","230.97","169.75","207.26","237.42","-4.25"],
    [12461,"2026-09-14T03:45:58.326313","0.993","5.268","19.96","43.7","8.7","274.32","273.15","269.75","134.77","212.47","222.19","3.66"],
    [12462,"2026-09-14T04:45:58.326313","1.498","9.105","16.49","42.66","21.9","125.42","137.43","219.82","240.42","223.92","203.8","2.29"],
    [12463,"2026-09-14T05:45:58.326313","0.61","3.437","18.03","62.07","8.1","261.57","261.96","217.58","276.58","218.53","216.45","-1.6"],
    [12464,"2026-09-14T06:45:58.326313","0.425","10.036","10.67","62.76","7.3","235.16","147.13","194.43","283.38","218.17","239.62","4.87"],
    [12465,"2026-09-14T07:45:58.326313","0.041","4.104","10.16","24.0","8.2","162.44","141.31","245.78","232.63","227.97","202.1","3.7"],
    [12466,"2026-09-14T08:45:58.326313","0.849","1.248","13.47","83.04","21.0","175.65","103.77","129.07","193.92","245.85","240.26","-0.91"],
    [12467,"2026-09-14T09:45:58.326313","0.637","3.121","13.05","10.21","5.7","122.94","297.65","215.33","177.53","220.86","224.17","0.45"],
    [12468,"2026-09-14T10:45:58.326313","0.975","0.463","16.63","52.59","10.3","116.04","247.88","133.54","193.72","229.4","225.87","-3.18"],
    [12469,"2026-09-14T11:45:58.326313","0.565","11.412","19.44","24.21","18.8","163.88","168.64","174.77","199.85","231.81","215.65","2.72"],
    [12470,"2026-09-14T12:45:58.326313","1.015","0.225","19.69","34.94","12.1","290.81","227.09","135.9","110.82","246.89","217.89","-0.79"],
    [12471,"2026-09-14T13:45:58.326313","1.328","7.782","18.25","8.22","12.0","154.9","250.45","182.38","248.94","226.58","239.71","4.88"],
    [12472,"2026-09-14T14:45:58.326313","1.35","4.539","16.86","29.28","10.3","115.01","127.66","272.1","111.07","236.17","201.83","2.14"],
    [12473,"2026-09-14T15:45:58.326313","0.336","13.418","14.35","61.04","9.7","261.01","122.9","185.53","108.84","249.68","218.12","2.55"],
    [12474,"2026-09-14T16:45:58.326313","0.788","4.55","15.44","56.08","9.7","289.81","214.84","284.22","287.67","230.16","216.73","2.96"],
    [12475,"2026-09-14T17:45:58.326313","0.343","12.365","14.87","73.26","18.5","281.28","240.59","148.8","172.16","230.16","210.34","-1.47"],
    [12476,"2026-09-14T18:45:58.326313","0.563","3.632","10.75","39.67","22.0","228.88","195.14","252.77","189.45","217.83","237.88","2.32"],
    [12477,"2026-09-14T19:45:58.326313","0.177","1.716","15.39","68.41","17.8","196.91","185.33","269.99","232.98","212.26","207.74","-1.24"],
    [12478,"2026-09-14T20:45:58.326313","0.055","6.057","15.16","25.33","15.8","155.65","179.88","238.84","230.13","215.41","224.29","3.01"],
    [12479,"2026-09-14T21:45:58.326313","1.093","6.025","16.04","47.95","17.6","180.32","211.04","183.7","299.77","201.76","220.73","2.26"],
    [12480,"2026-09-14T22:45:58.326313","0.757","14.879","14.74","37.21","11.0","189.41","228.73","229.83","208.41","235.32","240.28","4.84"],
    [12481,"2026-09-14T23:45:58.326313","1.013","7.45","16.25","16.79","13.7","178.35","288.47","204.37","208.77","238.74","202.02","-1.28"],
    [12482,"2026-09-15T00:45:58.326313","0.069","0.514","11.67","46.56","15.1","296.65","227.8","224.44","107.48","225.25","219.06","3.58"],
    [12483,"2026-09-15T01:45:58.326313","0.222","10.474","14.14","20.58","8.0","259.07","185.83","195.73","162.03","233.24","243.03","2.64"],
    [12484,"2026-09-15T02:45:58.326313","0.061","8.747","13.48","29.0","11.4","242.57","246.03","260.78","293.96","249.88","227.6","-3.66"],
    [12485,"2026-09-15T03:45:58.326313","1.332","3.205","13.59","54.26","17.5","155.72","144.5","148.37","232.43","228.68","248.98","-4.3"],
    [12486,"2026-09-15T04:45:58.326313","1.478","5.645","19.5","90.44","8.8","179.45","139.76","181.81","148.76","207.57","213.47","4.13"],
    [12487,"2026-09-15T05:45:58.326313","0.317","0.23","16.44","88.81","10.7","183.12","281.36","285.09","265.27","231.79","231.96","-2.83"],
    [12488,"2026-09-15T06:45:58.326313","1.462","10.592","18.07","83.14","19.9","254.1","192.47","250.5","136.56","206.04","247.63","2.1"],
    [12489,"2026-09-15T07:45:58.326313","0.835","11.064","17.54","54.79","11.5","177.97","269.68","181.01","116.46","240.74","218.77","-3.14"],
    [12490,"2026-09-15T08:45:58.326313","1.455","9.708","18.22","49.82","20.8","226.7","190.18","144.98","286.9","248.9","209.19","-4.53"],
    [12491,"2026-09-15T09:45:58.326313","1.176","11.792","18.8","54.34","15.7","109.6","198.74","102.53","260.54","236.47","235.81","-4.87"],
    [12492,"2026-09-15T10:45:58.326313","1.127","14.795","10.1","89.94","20.2","121.85","170.8","279.63","229.35","215.89","200.84","-2.49"],
    [12493,"2026-09-15T11:45:58.326313","1.317","14.801","13.34","85.29","13.1","261.83","186.16","298.37","131.67","219.19","205.72","-4.09"],
    [12494,"2026-09-15T12:45:58.326313","0.024","5.784","10.79","64.32","11.9","205.69","140.15","189.56","226.44","209.23","211.37","4.48"],
    [12495,"2026-09-15T13:45:58.326313","1.218","12.238","14.76","32.64","13.1","279.22","135.04","147.61","102.23","223.41","228.11","-0.78"],
    [12496,"2026-09-15T14:45:58.326313","1.44","8.929","18.95","58.42","11.9","141.23","141.72","210.03","216.45","230.55","219.35","-3.92"],
    [12497,"2026-09-15T15:45:58.326313","0.105","9.843","13.62","83.65","7.9","194.21","148.98","294.09","289.98","242.74","236.31","-1.75"],
    [12498,"2026-09-15T16:45:58.326313","0.807","0.436","18.7","9.1","12.2","219.47","185.46","139.74","152.3","246.43","236.32","3.59"],
    [12499,"2026-09-15T17:45:58.326313","0.757","2.842","10.71","76.79","15.5","228.52","266.11","287.4","198.88","227.43","229.66","-3.94"],
    [12500,"2026-09-15T18:45:58.326313","0.416","8.802","17.53","48.86","16.2","215.25","124.71","104.28","274.95","236.83","234.98","-2.48"],
    [12501,"2026-09-15T19:45:58.326313","0.562","8.175","15.66","76.1","20.1","279.66","224.89","245.4","285.47","226.65","230.21","0.39"],
    [12502,"2026-09-15T20:45:58.326313","0.828","4.716","13.79","83.37","7.2","287.26","142.55","197.84","108.29","236.55","235.68","4.85"],
    [12503,"2026-09-15T21:45:58.326313","1.451","3.235","19.45","29.27","13.8","109.96","168.74","153.33","116.03","216.12","235.21","-1.65"],
    [12504,"2026-09-15T22:45:58.326313","0.6","7.73","12.56","77.15","5.6","254.43","150.2","203.51","107.59","219.24","225.68","1.13"],
    [12505,"2026-09-15T23:45:58.326313","0.226","11.065","10.66","58.78","15.3","112.87","198.83","141.79","280.18","219.86","229.24","-0.72"],
    [12506,"2026-09-16T00:45:58.326313","0.392","10.463","15.57","60.95","18.9","216.96","250.98","236.79","298.39","214.9","231.71","3.08"],
    [12507,"2026-09-16T01:45:58.326313","1.426","9.164","11.76","76.6","18.5","283.56","127.8","173.95","260.33","234.47","240.85","-0.33"],
    [12508,"2026-09-16T02:45:58.326313","0.98","7.959","14.9","29.3","7.8","282.29","215.82","172.42","266.83","202.27","233.49","-1.52"],
    [12509,"2026-09-16T03:45:58.326313","0.555","8.072","15.6","41.34","13.3","253.15","223.29","223.62","166.87","222.03","206.15","-1.74"],
    [12510,"2026-09-16T04:45:58.326313","0.282","6.948","11.63","85.99","9.8","232.44","229.11","186.24","180.19","207.47","244.16","-1.06"],
    [12511,"2026-09-16T05:45:58.326313","0.097","3.129","19.36","22.58","11.0","172.97","188.56","257.2","105.17","230.06","237.38","1.09"],
    [12512,"2026-09-16T06:45:58.326313","0.653","12.708","16.67","12.36","16.6","137.88","140.35","187.02","154.5","223.97","230.65","-1.62"],
    [12513,"2026-09-16T07:45:58.326313","0.998","10.995","14.25","73.87","16.4","207.77","171.64","180.89","223.59","239.09","236.68","4.91"],
    [12514,"2026-09-16T08:45:58.326313","1.3","11.321","17.45","14.74","11.5","291.7","174.61","182.68","287.36","213.19","206.7","-0.09"],
    [12515,"2026-09-16T09:45:58.326313","0.151","9.666","17.12","77.73","15.0","244.01","269.2","236.34","233.23","224.89","219.96","-4.83"],
    [12516,"2026-09-16T10:45:58.326313","0.551","12.525","14.71","18.91","10.3","192.93","106.73","254.96","296.93","230.74","246.83","-2.47"],
    [12517,"2026-09-16T11:45:58.326313","1.342","8.745","19.95","22.62","5.8","106.81","284.06","272.15","277.26","243.23","211.46","4.08"],
    [12518,"2026-09-16T12:45:58.326313","0.781","7.822","15.68","14.34","12.3","112.05","270.83","167.26","142.75","215.91","240.75","0.85"],
    [12519,"2026-09-16T13:45:58.326313","0.235","12.791","16.06","95.23","13.2","210.05","293.02","168.66","200.57","245.7","234.85","3.65"],
    [12520,"2026-09-16T14:45:58.326313","1.409","4.638","15.46","75.03","8.9","145.82","186.05","116.45","215.09","208.76","236.89","3.69"],
    [12521,"2026-09-16T15:45:58.326313","0.885","2.178","16.24","73.09","16.8","256.65","254.8","103.5","167.8","230.04","241.03","1.14"],
    [12522,"2026-09-16T16:45:58.326313","1.213","0.943","18.91","55.28","6.1","184.83","258.92","280.29","128.56","227.73","210.55","1.33"],
    [12523,"2026-09-16T17:45:58.326313","1.102","12.358","19.13","63.06","9.0","138.49","294.1","218.16","159.4","247.57","217.61","3.33"],
    [12524,"2026-09-16T18:45:58.326313","1.464","9.425","16.77","55.93","9.5","209.24","147.07","104.89","282.46","228.11","204.92","3.19"],
    [12525,"2026-09-16T19:45:58.326313","0.058","10.422","16.01","56.17","21.7","296.66","246.33","281.24","138.19","235.81","231.6","1.52"],
    [12526,"2026-09-16T20:45:58.326313","0.012","8.734","11.32","58.83","9.9","234.09","185.44","247.89","202.22","246.4","239.01","-2.8"],
    [12527,"2026-09-16T21:45:58.326313","0.181","11.321","11.02","35.06","13.8","280.54","206.96","234.54","251.24","223.59","231.53","-2.61"],
    [12528,"2026-09-16T22:45:58.326313","0.145","5.603","14.85","58.92","21.7","154.12","120.86","294.89","149.86","226.82","233.72","4.99"],
    [12529,"2026-09-16T23:45:58.326313","0.78","11.551","19.59","55.32","17.5","163.82","212.03","108.54","192.28","209.56","241.42","2.92"],
    [12530,"2026-09-17T00:45:58.326313","1.38","14.765","18.45","21.21","9.0","193.67","147.78","133.97","165.09","241.89","238.87","4.68"],
    [12531,"2026-09-17T01:45:58.326313","0.094","6.872","11.69","43.2","17.1","124.99","133.16","194.95","285.23","231.8","214.88","0.73"],
    [12532,"2026-09-17T02:45:58.326313","0.42","7.568","14.68","66.15","14.7","295.72","172.41","235.21","115.73","208.85","236.11","2.92"],
    [12533,"2026-09-17T03:45:58.326313","0.371","3.071","12.52","10.21","15.3","241.97","193.93","272.8","207.57","232.07","216.27","3.74"],
    [12534,"2026-09-17T04:45:58.326313","0.175","9.96","18.52","92.39","9.7","266.46","130.14","178.1","125.65","236.32","219.07","-2.82"],
    [12535,"2026-09-17T05:45:58.326313","0.981","7.661","15.29","87.32","9.8","225.78","121.77","246.56","231.41","247.04","243.16","4.34"],
    [12536,"2026-09-17T06:45:58.326313","1.315","8.441","16.29","54.47","16.6","256.26","211.3","254.56","284.29","200.8","207.71","-2.59"],
    [12537,"2026-09-17T07:45:58.326313","1.336","5.552","12.25","98.23","20.9","282.77","274.38","136.91","104.78","201.51","212.79","4.92"],
    [12538,"2026-09-17T08:45:58.326313","0.16","11.087","10.83","12.86","8.7","149.5","143.32","158.78","211.35","206.11","208.09","-2.17"],
    [12539,"2026-09-17T09:45:58.326313","0.363","11.022","15.44","9.73","19.9","255.08","265.5","129.0","243.54","225.37","241.75","4.95"],
    [12540,"2026-09-17T10:45:58.326313","0.147","10.987","18.67","76.19","16.7","249.84","286.37","130.47","205.97","213.95","228.96","-1.4"],
    [12541,"2026-09-17T11:45:58.326313","1.438","5.534","15.22","38.47","19.0","267.35","140.41","258.84","129.61","211.24","236.23","1.76"],
    [12542,"2026-09-17T12:45:58.326313","1.176","6.508","17.07","26.71","14.2","295.06","182.9","274.68","181.66","201.3","239.71","3.46"],
    [12543,"2026-09-17T13:45:58.326313","0.164","11.24","19.08","62.92","15.8","263.12","258.68","212.88","284.56","212.69","200.69","-3.78"],
    [12544,"2026-09-17T14:45:58.326313","0.307","14.628","12.55","94.59","6.1","212.04","141.42","185.17","181.86","238.84","213.84","4.78"],
    [12545,"2026-09-17T15:45:58.326313","0.586","10.934","11.84","88.98","9.8","253.2","236.01","186.2","182.43","224.34","248.15","0.99"],
    [12546,"2026-09-17T16:45:58.326313","1.032","0.547","15.26","87.83","13.8","177.68","124.46","264.11","149.09","247.11","248.68","3.65"],
    [12547,"2026-09-17T17:45:58.326313","1.357","13.999","17.97","86.08","7.2","110.07","213.64","115.82","163.02","247.29","236.53","1.95"],
    [12548,"2026-09-17T18:45:58.326313","1.317","14.743","13.94","82.1","19.5","165.25","284.03","160.18","290.57","242.45","235.97","4.51"],
    [12549,"2026-09-17T19:45:58.326313","0.655","2.703","13.54","34.74","20.1","211.6","265.33","271.44","248.77","221.28","223.59","4.16"],
    [12550,"2026-09-17T20:45:58.326313","0.431","9.235","18.0","98.33","11.9","257.15","292.79","214.49","264.94","236.91","243.4","-2.52"],
    [12551,"2026-09-17T21:45:58.326313","1.328","12.332","18.62","29.07","15.1","128.87","106.29","136.36","169.95","210.95","218.99","-2.98"],
    [12552,"2026-09-17T22:45:58.326313","1.088","1.49","14.7","60.78","15.0","256.91","267.41","155.59","110.86","212.05","223.89","-2.92"],
    [12553,"2026-09-17T23:45:58.326313","0.491","11.465","11.51","49.35","11.4","168.12","152.95","254.03","229.0","244.05","245.24","0.72"],
    [12554,"2026-09-18T00:45:58.326313","0.22","3.804","16.0","33.61","20.3","111.66","245.9","154.61","202.36","222.11","206.61","0.5"],
    [12555,"2026-09-18T01:45:58.326313","1.3","13.996","12.13","13.58","14.2","141.12","134.48","190.31","276.82","204.6","224.05","3.32"],
    [12556,"2026-09-18T02:45:58.326313","1.338","13.36","16.79","62.4","19.1","261.78","102.38","109.03","104.73","239.83","232.3","3.51"],
    [12557,"2026-09-18T03:45:58.326313","1.045","4.387","16.92","80.67","6.3","154.31","198.18","258.76","174.76","214.92","242.74","1.06"],
    [12558,"2026-09-18T04:45:58.326313","0.225","4.677","15.01","36.47","9.9","214.26","186.49","180.68","107.19","249.47","209.12","1.25"],
    [12559,"2026-09-18T05:45:58.326313","0.542","1.143","11.46","85.78","21.9","106.5","189.81","173.69","143.45","212.68","221.93","2.26"],
    [12560,"2026-09-18T06:45:58.326313","1.464","6.985","18.04","91.87","21.5","215.33","224.06","280.57","134.51","208.46","210.28","2.12"],
    [12561,"2026-09-18T07:45:58.326313","0.605","8.669","16.25","45.34","8.5","206.83","280.11","161.07","123.08","222.02","209.18","-3.41"],
    [12562,"2026-09-18T08:45:58.326313","0.672","0.2","19.67","69.66","14.7","276.73","283.47","116.77","159.57","223.44","209.78","-1.5"],
    [12563,"2026-09-18T09:45:58.326313","0.785","3.94","13.58","99.48","7.2","211.54","251.64","179.27","171.95","223.45","210.49","0.54"],
    [12564,"2026-09-18T10:45:58.326313","1.433","0.267","10.38","77.61","16.2","199.53","161.26","102.81","159.55","202.95","242.09","2.12"],
    [12565,"2026-09-18T11:45:58.326313","0.931","2.988","14.75","14.45","16.7","136.44","288.23","202.19","219.85","245.01","233.47","2.85"],
    [12566,"2026-09-18T12:45:58.326313","0.197","14.503","12.13","61.59","9.6","233.92","174.32","197.77","103.81","241.68","237.42","-1.19"],
    [12567,"2026-09-18T13:45:58.326313","0.928","12.614","12.24","55.5","18.2","172.2","209.63","129.84","279.17","214.74","218.87","-2.06"],
    [12568,"2026-09-18T14:45:58.326313","1.01","9.106","13.3","5.37","7.1","209.51","182.61","248.88","113.78","215.45","226.02","-3.27"],
    [12569,"2026-09-18T15:45:58.326313","0.423","0.981","10.78","88.32","18.1","149.92","145.39","220.58","184.66","242.39","245.07","-3.93"],
    [12570,"2026-09-18T16:45:58.326313","0.712","0.657","13.74","17.69","20.4","144.17","149.22","263.77","141.39","211.48","204.24","4.63"],
    [12571,"2026-09-18T17:45:58.326313","0.082","14.606","13.98","76.62","8.4","122.59","125.04","154.45","275.37","241.3","209.66","-0.1"],
    [12572,"2026-09-18T18:45:58.326313","1.438","13.382","15.38","78.41","16.0","263.66","173.62","133.84","265.81","227.23","209.73","0.72"],
    [12573,"2026-09-18T19:45:58.326313","0.115","13.063","11.06","62.43","21.5","286.23","252.45","151.11","165.21","239.06","242.22","2.93"],
    [12574,"2026-09-18T20:45:58.326313","1.464","11.542","15.92","80.25","5.6","114.62","238.71","215.85","211.41","245.75","216.36","-0.39"],
    [12575,"2026-09-18T21:45:58.326313","0.781","9.341","19.6","23.55","7.6","253.68","187.79","194.31","248.72","208.78","211.62","2.6"],
    [12576,"2026-09-18T22:45:58.326313","0.776","13.583","17.2","28.51","19.7","108.64","256.35","124.73","211.73","210.21","247.32","-2.71"],
    [12577,"2026-09-18T23:45:58.326313","0.098","11.975","15.4","47.39","21.2","268.02","131.75","138.94","258.47","241.81","210.04","-4.56"],
    [12578,"2026-09-19T00:45:58.326313","0.343","0.704","16.13","76.05","19.5","177.27","261.14","130.92","243.98","228.47","211.8","3.97"],
    [12579,"2026-09-19T01:45:58.326313","0.633","4.331","13.8","39.87","16.7","193.98","293.63","241.27","160.98","247.84","242.58","0.73"],
    [12580,"2026-09-19T02:45:58.326313","0.665","8.36","13.27","36.74","19.6","250.98","131.5","151.38","137.16","222.34","228.05","0.34"],
    [12581,"2026-09-19T03:45:58.326313","0.806","2.643","14.53","63.39","5.7","190.15","253.98","264.06","114.48","220.12","234.02","1.84"],
    [12582,"2026-09-19T04:45:58.326313","1.179","1.264","16.68","88.69","10.1","253.72","214.87","194.41","280.89","246.15","221.79","0.59"],
    [12583,"2026-09-19T05:45:58.326313","1.136","0.953","14.36","74.37","7.6","117.8","187.27","114.13","175.25","208.05","236.56","3.09"],
    [12584,"2026-09-19T06:45:58.326313","0.525","2.91","17.84","19.21","8.4","206.11","244.24","218.22","192.12","219.7","245.49","-4.37"],
    [12585,"2026-09-19T07:45:58.326313","0.045","3.265","18.08","31.13","20.6","181.52","144.66","134.2","191.01","215.63","243.46","0.0"],
    [12586,"2026-09-19T08:45:58.326313","1.029","3.279","14.69","19.45","15.0","262.86","212.61","293.11","240.59","228.48","221.2","-2.04"],
    [12587,"2026-09-19T09:45:58.326313","0.328","1.472","19.12","23.04","8.6","225.98","120.83","137.23","202.92","236.8","200.54","2.98"],
    [12588,"2026-09-19T10:45:58.326313","0.197","11.621","16.18","86.2","14.3","186.12","199.89","159.98","126.84","217.05","221.52","-2.89"],
    [12589,"2026-09-19T11:45:58.326313","1.102","1.426","16.32","9.45","16.3","284.29","236.65","102.73","258.82","207.39","215.82","-2.0"],
    [12590,"2026-09-19T12:45:58.326313","0.79","14.2","17.39","15.63","18.0","193.13","178.09","190.0","179.45","211.91","249.6","2.69"],
    [12591,"2026-09-19T13:45:58.326313","0.853","14.526","11.48","39.47","5.1","184.54","216.56","188.0","299.85","230.85","222.58","4.98"],
    [12592,"2026-09-19T14:45:58.326313","0.921","11.367","15.31","32.86","21.5","240.6","254.58","164.62","231.24","237.43","217.05","-4.01"],
    [12593,"2026-09-19T15:45:58.326313","1.248","9.269","19.63","59.22","17.2","212.43","242.48","279.17","108.05","236.02","221.08","-2.01"],
    [12594,"2026-09-19T16:45:58.326313","0.677","10.887","17.69","93.61","7.5","199.69","129.91","260.06","276.38","226.84","201.34","0.85"],
    [12595,"2026-09-19T17:45:58.326313","1.389","9.619","15.5","84.12","15.6","229.22","226.81","285.24","177.49","205.17","203.47","1.12"],
    [12596,"2026-09-19T18:45:58.326313","1.442","14.56","10.16","14.09","10.5","223.49","141.84","163.94","153.28","236.23","208.25","-4.06"],
    [12597,"2026-09-19T19:45:58.326313","0.657","1.971","11.33","59.6","21.9","298.42","111.22","257.69","176.43","238.09","248.7","-3.67"],
    [12598,"2026-09-19T20:45:58.326313","1.213","3.181","11.24","64.19","11.2","136.34","182.66","224.21","133.58","221.98","237.96","-3.41"],
    [12599,"2026-09-19T21:45:58.326313","1.248","12.209","14.59","86.51","8.1","238.4","160.74","230.06","264.52","238.94","244.5","1.23"],
    [12600,"2026-09-19T22:45:58.326313","0.952","4.274","10.51","15.13","12.3","292.62","112.22","110.46","262.77","206.57","249.78","0.09"],
    [12601,"2026-09-19T23:45:58.326313","0.367","11.742","18.52","12.33","9.0","101.5","212.3","124.32","236.58","226.71","215.13","0.97"],
    [12602,"2026-09-20T00:45:58.326313","0.07","6.804","11.0","48.25","17.0","269.74","235.46","222.59","236.35","236.76","240.31","-2.26"],
    [12603,"2026-09-20T01:45:58.326313","0.028","10.793","11.78","38.01","13.6","211.33","242.9","249.27","101.5","204.16","237.49","1.33"],
    [12604,"2026-09-20T02:45:58.326313","0.966","8.114","17.13","64.56","14.4","190.77","146.99","133.62","240.21","240.33","210.16","-3.23"],
    [12605,"2026-09-20T03:45:58.326313","0.162","8.429","14.25","99.51","12.0","113.5","162.74","297.07","205.47","215.22","244.94","-3.51"],
    [12606,"2026-09-20T04:45:58.326313","0.262","14.185","11.53","70.44","12.7","224.11","238.36","167.55","127.84","237.77","247.92","-2.39"],
    [12607,"2026-09-20T05:45:58.326313","0.07","9.34","19.94","74.41","21.9","193.74","156.6","111.81","259.43","240.82","229.39","-3.3"],
    [12608,"2026-09-20T06:45:58.326313","0.793","10.51","19.48","69.66","7.3","239.32","178.97","268.43","239.64","212.07","228.6","-3.56"],
    [12609,"2026-09-20T07:45:58.326313","0.922","12.789","18.02","20.2","22.0","246.93","179.54","221.6","194.89","223.23","208.62","-2.62"],
    [12610,"2026-09-20T08:45:58.326313","1.059","8.354","18.51","68.94","8.6","184.08","119.37","282.15","190.32","210.34","222.53","2.87"],
    [12611,"2026-09-20T09:45:58.326313","0.818","9.394","16.25","7.99","11.9","165.43","276.63","195.4","173.45","205.75","215.76","-3.04"],
    [12612,"2026-09-20T10:45:58.326313","1.261","10.62","14.99","50.81","17.9","226.78","269.4","286.4","125.06","219.68","220.27","-2.7"],
    [12613,"2026-09-20T11:45:58.326313","0.28","3.195","15.59","41.53","16.7","119.64","281.95","115.06","259.13","242.45","221.64","-3.89"],
    [12614,"2026-09-20T12:45:58.326313","0.443","14.645","19.96","45.2","19.0","295.7","183.77","195.17","105.66","232.75","220.13","-4.61"],
    [12615,"2026-09-20T13:45:58.326313","1.108","2.132","17.33","68.4","15.0","107.19","119.5","294.86","246.89","216.67","237.33","2.37"],
    [12616,"2026-09-20T14:45:58.326313","0.88","2.429","15.72","63.6","20.3","223.3","185.02","242.35","109.46","202.64","246.75","4.05"],
    [12617,"2026-09-20T15:45:58.326313","1.444","10.409","13.67","39.98","17.7","296.05","281.54","222.95","188.55","210.81","210.26","-0.85"],
    [12618,"2026-09-20T16:45:58.326313","0.396","12.106","16.39","5.3","7.1","240.84","227.93","270.02","109.85","232.33","227.57","-4.65"],
    [12619,"2026-09-20T17:45:58.326313","0.491","11.247","19.53","95.8","5.2","212.22","123.3","256.16","160.48","248.42","201.29","4.27"],
    [12620,"2026-09-20T18:45:58.326313","1.023","13.417","19.89","29.87","13.5","292.06","111.22","100.1","139.14","235.79","236.5","-0.05"],
    [12621,"2026-09-20T19:45:58.326313","1.1","11.444","13.2","73.06","13.0","286.58","185.76","139.47","155.31","247.46","223.72","-0.09"],
    [12622,"2026-09-20T20:45:58.326313","1.032","11.898","18.87","27.29","10.1","170.53","161.03","140.49","223.26","229.91","225.67","0.23"],
    [12623,"2026-09-20T21:45:58.326313","1.171","6.006","13.57","17.57","17.9","136.91","193.15","130.98","275.11","226.77","202.85","-4.0"],
    [12624,"2026-09-20T22:45:58.326313","1.234","8.369","17.85","16.03","8.6","151.68","193.61","128.48","105.64","231.62","244.09","-0.94"],
    [12625,"2026-09-20T23:45:58.326313","0.222","10.177","15.76","53.55","18.4","197.66","273.37","152.17","125.7","204.54","229.92","2.95"],
    [12626,"2026-09-21T00:45:58.326313","1.444","10.74","16.73","78.61","10.8","117.86","114.59","127.28","272.46","219.33","245.75","1.46"],
    [12627,"2026-09-21T01:45:58.326313","0.638","7.94","10.86","30.95","13.9","211.69","155.78","131.53","168.82","233.82","224.58","0.68"],
    [12628,"2026-09-21T02:45:58.326313","0.652","14.107","15.66","16.65","16.0","240.33","201.16","224.39","244.37","225.76","247.79","0.26"],
    [12629,"2026-09-21T03:45:58.326313","1.015","7.657","19.26","83.79","15.0","245.88","156.2","188.04","161.03","233.46","205.4","0.59"],
    [12630,"2026-09-21T04:45:58.326313","0.65","14.47","12.32","21.24","11.2","160.89","132.55","184.16","284.84","235.23","204.12","3.92"],
    [12631,"2026-09-21T05:45:58.326313","0.415","0.758","12.4","94.5","7.8","293.24","112.87","187.87","224.56","207.75","232.27","2.7"],
    [12632,"2026-09-21T06:45:58.326313","1.319","1.642","13.4","68.57","9.1","286.71","148.99","177.48","116.57","241.14","212.18","-0.02"],
    [12633,"2026-09-21T07:45:58.326313","0.531","7.841","14.21","9.83","15.6","227.46","146.86","247.99","180.67","217.72","217.11","2.41"],
    [12634,"2026-09-21T08:45:58.326313","0.851","9.552","11.01","12.25","21.2","202.16","130.08","110.24","202.95","232.09","233.04","-4.21"],
    [12635,"2026-09-21T09:45:58.326313","1.195","11.618","19.27","19.39","16.6","258.54","126.45","214.04","294.18","214.92","208.68","4.09"],
    [12636,"2026-09-21T10:45:58.326313","1.091","14.94","19.91","87.31","5.4","270.52","171.63","297.9","283.29","204.24","238.69","-1.41"],
    [12637,"2026-09-21T11:45:58.326313","0.956","3.413","18.7","36.47","17.2","247.07","174.0","266.46","149.19","243.39","229.37","3.7"],
    [12638,"2026-09-21T12:45:58.326313","0.155","0.65","13.87","18.66","5.1","193.83","149.54","118.12","239.85","237.46","241.33","4.46"],
    [12639,"2026-09-21T13:45:58.326313","0.979","11.274","17.21","45.27","11.2","108.76","220.53","193.31","214.71","201.26","227.89","4.14"],
    [12640,"2026-09-21T14:45:58.326313","0.162","14.291","14.92","40.24","10.1","175.88","182.22","231.01","163.72","231.46","226.01","4.81"],
    [12641,"2026-09-21T15:45:58.326313","1.05","6.794","17.29","26.54","10.8","149.07","146.49","137.69","148.21","215.54","224.18","-4.0"],
    [12642,"2026-09-21T16:45:58.326313","1.392","6.879","18.63","26.5","11.0","126.76","160.75","237.16","168.47","207.61","226.3","-0.44"],
    [12643,"2026-09-21T17:45:58.326313","0.586","12.855","10.76","45.25","11.5","208.34","178.32","155.31","129.53","208.86","210.76","-4.46"],
    [12644,"2026-09-21T18:45:58.326313","1.49","7.606","12.42","83.32","11.1","270.73","264.29","278.02","270.49","221.03","239.95","2.24"],
    [12645,"2026-09-21T19:45:58.326313","1.475","5.96","15.23","34.93","17.2","132.35","290.77","189.28","129.8","240.15","229.44","1.61"],
    [12646,"2026-09-21T20:45:58.326313","0.672","6.366","10.52","71.71","16.0","221.92","156.32","240.3","101.13","233.09","246.4","-0.91"],
    [12647,"2026-09-21T21:45:58.326313","1.493","6.102","12.38","50.58","7.9","208.09","292.67","100.39","289.11","223.08","208.97","-3.47"],
    [12648,"2026-09-21T22:45:58.326313","1.023","0.666","16.05","82.03","10.4","230.53","228.3","177.65","253.37","203.67","214.02","-4.19"],
    [12649,"2026-09-21T23:45:58.326313","0.375","7.284","15.09","74.94","15.2","237.04","272.45","133.24","225.24","228.42","202.68","0.36"],
    [12650,"2026-09-22T00:45:58.326313","0.935","10.374","16.83","34.57","19.7","108.29","146.61","205.59","172.79","235.55","205.0","3.39"],
    [12651,"2026-09-22T01:45:58.326313","1.433","3.502","12.29","54.51","12.9","218.48","165.02","101.03","198.96","233.7","201.58","0.85"],
    [12652,"2026-09-22T02:45:58.326313","1.186","5.51","16.67","32.87","22.0","102.56","131.28","100.49","173.47","217.1","222.54","-0.76"],
    [12653,"2026-09-22T03:45:58.326313","0.489","7.787","16.4","96.46","15.7","281.64","252.68","156.15","285.83","233.02","238.41","3.26"],
    [12654,"2026-09-22T04:45:58.326313","1.352","2.697","10.2","51.81","7.8","271.58","130.27","213.87","114.55","237.92","235.06","-3.85"],
    [12655,"2026-09-22T05:45:58.326313","0.649","14.062","19.93","52.83","20.7","243.88","182.44","159.33","147.09","217.12","239.38","0.37"],
    [12656,"2026-09-22T06:45:58.326313","1.193","14.77","16.44","73.9","7.8","137.68","201.2","129.74","212.35","240.06","242.82","-1.91"],
    [12657,"2026-09-22T07:45:58.326313","1.407","2.601","17.23","20.99","14.6","132.45","221.6","256.64","194.42","242.75","200.02","2.67"],
    [12658,"2026-09-22T08:45:58.326313","0.649","1.214","16.62","6.19","12.4","298.21","113.47","298.72","122.66","211.32","207.21","2.36"],
    [12659,"2026-09-22T09:45:58.326313","1.24","9.789","14.64","59.37","9.3","159.76","177.24","112.85","159.2","226.39","213.96","1.45"],
    [12660,"2026-09-22T10:45:58.326313","1.058","7.403","10.61","30.74","13.8","204.44","114.12","232.96","225.85","247.79","210.36","1.91"],
    [12661,"2026-09-22T11:45:58.326313","1.048","13.375","14.62","99.02","19.5","128.35","164.64","110.97","252.95","219.25","227.36","-0.1"],
    [12662,"2026-09-22T12:45:58.326313","0.298","13.114","17.57","16.68","22.0","102.84","180.73","179.75","159.39","211.76","236.9","4.35"],
    [12663,"2026-09-22T13:45:58.326313","0.724","12.506","11.67","12.92","19.6","239.91","128.74","182.78","277.13","238.25","221.41","4.44"],
    [12664,"2026-09-22T14:45:58.326313","0.357","5.648","18.27","19.51","7.7","107.63","271.69","247.21","225.11","224.53","232.12","4.99"],
    [12665,"2026-09-22T15:45:58.326313","1.064","1.956","14.28","67.94","12.8","274.61","253.0","233.73","258.18","215.84","237.14","0.88"],
    [12666,"2026-09-22T16:45:58.326313","1.422","9.031","10.95","98.31","20.3","221.64","282.65","255.42","157.62","246.09","246.38","3.04"],
    [12667,"2026-09-22T17:45:58.326313","0.97","1.287","12.15","36.17","11.8","196.59","223.47","265.14","291.15","225.84","209.88","-1.96"],
    [12668,"2026-09-22T18:45:58.326313","0.426","2.427","13.85","8.96","7.6","136.62","121.35","297.35","216.5","206.86","223.46","-4.45"],
    [12669,"2026-09-22T19:45:58.326313","0.953","4.758","11.75","24.2","18.5","249.96","142.21","219.81","277.27","244.57","209.21","-1.07"],
    [12670,"2026-09-22T20:45:58.326313","0.484","8.106","11.66","75.41","14.2","299.68","274.33","116.97","160.63","234.05","223.04","3.87"],
    [12671,"2026-09-22T21:45:58.326313","0.489","14.384","17.29","88.4","7.5","173.55","158.65","167.15","102.63","237.88","216.3","0.02"],
    [12672,"2026-09-22T22:45:58.326313","1.052","5.112","13.99","10.64","19.8","280.1","294.86","262.76","298.3","228.95","237.93","-2.22"],
    [12673,"2026-09-22T23:45:58.326313","1.202","14.544","17.4","74.76","21.2","199.9","141.98","199.0","139.13","228.37","225.02","-4.51"],
    [12674,"2026-09-23T00:45:58.326313","1.438","12.765","19.66","60.92","14.7","143.41","244.17","257.37","220.86","216.61","208.5","2.54"],
    [12675,"2026-09-23T01:45:58.326313","0.141","11.953","11.72","33.41","5.1","261.06","271.84","248.92","152.76","236.43","220.74","4.65"],
    [12676,"2026-09-23T02:45:58.326313","0.712","3.594","12.42","79.11","6.5","290.64","135.2","114.98","266.11","222.93","221.12","-1.97"],
    [12677,"2026-09-23T03:45:58.326313","1.166","14.346","16.67","15.25","20.4","286.34","242.13","155.89","117.78","214.67","236.03","3.82"],
    [12678,"2026-09-23T04:45:58.326313","0.856","9.017","16.6","83.06","7.3","143.97","185.41","267.56","236.17","246.11","211.04","-3.7"],
    [12679,"2026-09-23T05:45:58.326313","0.059","14.953","19.8","59.0","13.6","257.65","256.09","252.03","231.14","207.72","249.09","3.32"],
    [12680,"2026-09-23T06:45:58.326313","0.93","9.864","19.46","44.37","12.6","250.08","182.23","290.12","286.74","212.11","210.72","1.15"],
    [12681,"2026-09-23T07:45:58.326313","0.886","5.994","13.44","27.9","5.8","141.11","162.01","116.38","115.59","212.24","206.73","-1.9"],
    [12682,"2026-09-23T08:45:58.326313","1.401","8.005","14.04","93.7","16.2","228.38","148.37","178.63","229.11","204.85","231.61","0.6"],
    [12683,"2026-09-23T09:45:58.326313","0.841","7.358","16.17","30.87","6.9","270.91","158.65","195.2","298.05","243.33","200.16","-3.98"],
    [12684,"2026-09-23T10:45:58.326313","0.579","6.128","14.35","75.36","8.0","207.68","299.22","213.03","137.76","200.18","246.04","-1.68"],
    [12685,"2026-09-23T11:45:58.326313","0.397","13.856","13.54","82.42","8.1","286.52","189.92","140.09","129.33","247.13","200.88","-3.05"],
    [12686,"2026-09-23T12:45:58.326313","0.182","8.023","15.43","28.1","21.4","183.1","175.82","225.91","264.97","237.33","217.1","1.44"],
    [12687,"2026-09-23T13:45:58.326313","0.64","12.305","12.96","15.94","20.9","270.82","257.42","113.16","115.99","211.45","240.76","2.79"],
    [12688,"2026-09-23T14:45:58.326313","1.259","0.759","10.67","78.43","9.7","260.45","236.56","265.01","279.16","200.63","208.64","-3.19"],
    [12689,"2026-09-23T15:45:58.326313","0.223","3.589","10.35","37.57","20.2","131.25","170.73","171.01","120.21","240.89","244.77","3.01"],
    [12690,"2026-09-23T16:45:58.326313","0.288","7.734","17.25","82.09","5.2","212.33","184.89","220.88","109.87","248.34","223.46","0.41"],
    [12691,"2026-09-23T17:45:58.326313","0.527","3.912","19.03","12.22","13.4","233.63","228.72","294.04","205.25","240.73","213.59","4.84"],
    [12692,"2026-09-23T18:45:58.326313","1.419","13.067","14.63","78.78","6.3","191.52","191.5","246.5","100.09","249.03","210.59","0.04"],
    [12693,"2026-09-23T19:45:58.326313","0.649","9.618","19.66","62.72","12.4","286.12","232.87","128.69","195.97","231.45","237.57","3.06"],
    [12694,"2026-09-23T20:45:58.326313","0.67","12.868","12.37","78.3","15.7","274.95","154.37","154.31","121.65","240.04","224.89","-4.3"],
    [12695,"2026-09-23T21:45:58.326313","0.081","2.931","18.02","12.9","11.4","159.06","159.26","207.78","107.05","240.15","247.91","-0.16"],
    [12696,"2026-09-23T22:45:58.326313","0.22","2.711","10.69","47.19","10.5","213.29","142.48","268.56","282.33","210.68","207.08","1.96"],
    [12697,"2026-09-23T23:45:58.326313","0.652","7.873","13.49","95.54","6.5","234.28","104.89","155.3","283.98","229.14","226.87","-0.68"],
    [12698,"2026-09-24T00:45:58.326313","0.071","14.483","16.97","66.96","13.3","234.44","101.41","276.73","175.28","235.03","234.31","3.17"],
    [12699,"2026-09-24T01:45:58.326313","1.344","10.545","13.3","8.51","16.9","153.35","129.95","146.17","138.39","247.41","243.44","-0.43"],
    [12700,"2026-09-24T02:45:58.326313","1.183","11.306","19.47","33.54","7.0","157.93","132.28","287.41","144.44","200.87","211.54","-2.94"],
    [12701,"2026-09-24T03:45:58.326313","0.077","6.635","16.17","19.56","18.7","255.82","227.69","209.9","209.33","219.92","238.18","-1.99"],
    [12702,"2026-09-24T04:45:58.326313","0.268","4.634","14.3","97.48","20.0","241.11","228.83","299.72","110.29","202.43","243.46","-4.7"],
    [12703,"2026-09-24T05:45:58.326313","1.315","13.041","16.37","57.94","10.7","279.02","255.99","232.51","272.8","200.3","231.12","0.83"],
    [12704,"2026-09-24T06:45:58.326313","0.654","8.469","14.2","85.12","13.6","273.73","209.17","272.53","193.47","243.58","222.24","-4.94"],
    [12705,"2026-09-24T07:45:58.326313","0.665","3.616","11.22","68.07","12.7","136.8","161.29","209.6","190.31","228.44","232.79","-2.16"],
    [12706,"2026-09-24T08:45:58.326313","0.759","10.805","16.8","83.64","21.1","275.85","253.7","248.67","144.93","209.09","249.02","4.29"],
    [12707,"2026-09-24T09:45:58.326313","0.553","12.347","14.79","39.42","6.2","160.32","112.23","110.34","238.48","211.37","219.85","0.29"],
    [12708,"2026-09-24T10:45:58.326313","0.689","6.754","12.73","56.35","14.3","146.3","157.6","133.67","230.43","211.65","224.86","3.96"],
    [12709,"2026-09-24T11:45:58.326313","1.443","2.29","16.79","25.74","18.9","138.93","292.03","162.27","126.4","229.3","242.16","4.69"],
    [12710,"2026-09-24T12:45:58.326313","0.167","7.952","11.36","64.83","15.2","239.21","271.7","233.93","188.64","207.33","211.07","1.08"],
    [12711,"2026-09-24T13:45:58.326313","1.111","12.436","19.47","23.5","5.9","147.9","152.2","105.15","139.82","221.14","245.73","-1.2"],
    [12712,"2026-09-24T14:45:58.326313","0.196","11.222","17.21","15.56","19.5","230.28","150.41","188.34","239.93","239.44","239.49","-1.19"],
    [12713,"2026-09-24T15:45:58.326313","0.09","7.856","10.94","94.97","19.9","282.33","274.59","286.0","122.21","200.89","243.31","0.9"],
    [12714,"2026-09-24T16:45:58.326313","0.122","9.049","19.6","6.11","5.2","274.07","155.53","159.19","251.27","226.16","202.01","2.57"],
    [12715,"2026-09-24T17:45:58.326313","1.427","3.483","14.21","65.67","19.3","216.72","255.72","218.18","205.3","221.26","233.14","-1.55"],
    [12716,"2026-09-24T18:45:58.326313","0.577","2.999","18.13","32.42","11.8","249.47","192.48","199.35","149.77","243.28","220.43","-1.5"],
    [12717,"2026-09-24T19:45:58.326313","0.89","9.765","14.24","45.86","16.6","210.31","256.0","124.65","254.55","242.38","235.9","2.66"],
    [12718,"2026-09-24T20:45:58.326313","1.042","3.335","10.26","88.42","17.1","252.95","197.02","270.87","108.86","210.33","232.25","-2.95"],
    [12719,"2026-09-24T21:45:58.326313","0.257","5.717","19.26","33.07","20.7","194.32","143.96","244.02","179.08","226.51","218.41","-1.61"],
    [12720,"2026-09-24T22:45:58.326313","1.132","5.595","14.11","55.86","19.5","125.57","236.89","154.12","150.49","200.81","214.17","-4.33"],
    [12721,"2026-09-24T23:45:58.326313","0.56","12.289","11.52","25.63","17.8","197.66","281.12","157.28","298.51","204.6","241.36","-0.44"],
    [12722,"2026-09-25T00:45:58.326313","1.262","6.777","19.04","71.25","10.8","242.88","190.77","172.88","117.54","249.3","209.06","-0.03"],
    [12723,"2026-09-25T01:45:58.326313","0.639","2.131","17.1","76.56","21.9","100.92","144.9","256.73","127.53","201.37","238.76","-1.55"],
    [12724,"2026-09-25T02:45:58.326313","0.624","8.182","15.22","25.32","16.0","153.86","249.32","145.46","192.55","211.84","238.82","-1.49"],
    [12725,"2026-09-25T03:45:58.326313","0.053","10.292","19.63","97.1","16.7","233.59","176.57","223.23","245.24","233.13","209.41","0.54"],
    [12726,"2026-09-25T04:45:58.326313","1.066","3.665","12.79","65.35","15.2","281.41","223.69","249.53","116.41","218.16","221.06","-1.91"],
    [12727,"2026-09-25T05:45:58.326313","1.313","4.375","12.34","20.94","15.0","289.79","103.19","213.14","105.39","243.79","204.55","0.55"],
    [12728,"2026-09-25T06:45:58.326313","1.173","11.684","19.7","16.26","9.0","159.99","145.95","132.3","263.18","225.72","219.58","-3.36"],
    [12729,"2026-09-25T07:45:58.326313","1.183","10.419","10.81","89.59","20.9","128.94","128.28","248.66","137.38","219.08","205.28","-2.39"],
    [12730,"2026-09-25T08:45:58.326313","1.244","13.152","19.43","23.41","19.5","262.1","135.94","263.31","148.02","232.93","214.44","3.19"],
    [12731,"2026-09-25T09:45:58.326313","1.031","3.027","18.27","59.15","6.8","174.1","141.56","232.49","121.11","241.5","231.03","0.9"],
    [12732,"2026-09-25T10:45:58.326313","1.304","2.476","10.79","52.61","13.8","233.8","133.4","183.37","286.98","230.57","221.04","-4.48"],
    [12733,"2026-09-25T11:45:58.326313","0.214","10.687","14.14","25.23","9.0","107.82","190.5","245.09","276.29","213.78","235.89","0.43"],
    [12734,"2026-09-25T12:45:58.326313","0.152","9.084","11.19","96.57","5.0","181.62","242.96","119.47","254.22","207.32","221.62","-4.22"],
    [12735,"2026-09-25T13:45:58.326313","0.569","6.083","10.53","14.28","14.4","262.02","257.88","255.04","294.79","237.33","212.89","-0.23"],
    [12736,"2026-09-25T14:45:58.326313","1.442","9.586","14.09","20.32","17.7","195.43","207.64","223.22","108.66","222.27","236.76","4.48"],
    [12737,"2026-09-25T15:45:58.326313","1.373","2.935","12.52","68.79","15.8","148.83","115.71","288.53","141.0","217.38","246.02","3.38"],
    [12738,"2026-09-25T16:45:58.326313","0.697","13.411","14.21","53.66","6.8","186.71","287.34","134.38","150.61","240.23","223.69","-4.61"],
    [12739,"2026-09-25T17:45:58.326313","0.477","14.519","16.6","92.92","15.2","162.61","222.14","200.7","114.74","240.64","222.25","4.96"],
    [12740,"2026-09-25T18:45:58.326313","0.208","11.087","12.08","72.32","5.6","129.14","103.73","275.58","295.78","217.94","244.57","-3.62"],
    [12741,"2026-09-25T19:45:58.326313","1.133","7.27","11.13","14.69","14.9","229.49","125.35","117.64","192.38","216.26","231.6","1.56"],
    [12742,"2026-09-25T20:45:58.326313","0.847","5.69","13.21","39.56","16.8","183.91","136.6","201.33","150.68","224.93","210.28","-3.47"],
    [12743,"2026-09-25T21:45:58.326313","0.602","12.335","13.17","50.77","9.6","178.04","130.24","249.16","182.4","244.03","234.34","4.26"],
    [12744,"2026-09-25T22:45:58.326313","0.037","3.372","12.55","68.45","18.8","230.44","119.67","171.02","130.53","240.69","249.44","-3.86"],
    [12745,"2026-09-25T23:45:58.326313","0.318","4.666","13.1","23.34","9.9","206.22","237.47","116.0","149.45","240.23","245.06","1.46"],
    [12746,"2026-09-26T00:45:58.326313","0.361","0.201","12.69","79.77","16.9","247.29","279.85","246.28","258.16","216.3","235.43","2.98"],
    [12747,"2026-09-26T01:45:58.326313","0.77","6.899","15.39","19.78","14.6","166.63","201.08","165.48","184.73","209.0","243.37","-3.28"],
    [12748,"2026-09-26T02:45:58.326313","1.264","3.852","19.59","58.31","8.3","293.91","213.63","171.1","241.98","225.08","235.93","4.67"],
    [12749,"2026-09-26T03:45:58.326313","0.872","12.914","16.9","22.46","10.9","225.58","255.02","129.36","189.09","230.57","215.13","-4.98"],
    [12750,"2026-09-26T04:45:58.326313","0.245","9.716","10.63","70.23","5.6","215.0","152.9","187.49","177.26","202.15","209.3","4.21"],
    [12751,"2026-09-26T05:45:58.326313","1.288","4.745","12.32","25.56","6.4","176.86","219.73","203.61","288.22","233.22","215.53","-1.83"],
    [12752,"2026-09-26T06:45:58.326313","0.289","12.263","18.19","74.99","17.6","260.5","252.92","275.94","266.92","211.88","235.19","-1.85"],
    [12753,"2026-09-26T07:45:58.326313","0.204","9.121","19.31","15.53","17.7","261.0","117.44","137.91","209.84","218.67","223.79","-0.3"],
    [12754,"2026-09-26T08:45:58.326313","0.465","2.775","19.28","73.0","13.8","178.28","158.58","162.84","292.29","207.06","213.49","4.99"],
    [12755,"2026-09-26T09:45:58.326313","1.158","8.76","12.51","74.21","12.4","150.54","237.78","112.62","242.52","242.82","229.15","1.01"],
    [12756,"2026-09-26T10:45:58.326313","0.148","13.97","12.97","85.54","7.9","246.34","137.03","261.71","110.47","228.21","248.87","3.17"],
    [12757,"2026-09-26T11:45:58.326313","0.792","0.666","19.21","89.08","13.8","129.56","108.21","112.23","218.38","233.54","205.17","-2.87"],
    [12758,"2026-09-26T12:45:58.326313","0.594","1.961","18.53","45.63","13.1","226.66","185.07","194.59","127.8","229.24","224.48","-0.39"],
    [12759,"2026-09-26T13:45:58.326313","1.421","5.663","13.51","53.59","20.8","126.99","277.32","144.47","142.87","215.93","221.66","-4.93"],
    [12760,"2026-09-26T14:45:58.326313","0.638","7.996","14.22","49.95","20.5","102.73","116.42","144.78","192.36","204.99","231.91","0.89"],
    [12761,"2026-09-26T15:45:58.326313","1.395","9.984","13.31","58.34","16.3","137.79","236.07","114.49","296.46","236.95","241.72","4.01"],
    [12762,"2026-09-26T16:45:58.326313","0.905","5.627","18.87","61.49","20.8","250.84","148.79","183.45","120.9","229.75","243.24","4.89"],
    [12763,"2026-09-26T17:45:58.326313","0.023","3.427","14.43","87.02","6.0","127.31","128.69","184.24","183.48","212.71","249.07","-1.38"],
    [12764,"2026-09-26T18:45:58.326313","0.552","9.403","19.66","29.63","17.1","241.82","191.44","199.41","220.9","228.03","249.98","-1.7"],
    [12765,"2026-09-26T19:45:58.326313","0.262","0.791","11.23","66.0","7.1","239.71","165.88","192.71","280.76","212.66","243.95","3.85"],
    [12766,"2026-09-26T20:45:58.326313","1.007","14.717","12.76","62.45","16.7","192.39","251.65","273.6","111.59","246.23","205.39","0.46"],
    [12767,"2026-09-26T21:45:58.326313","1.005","14.056","10.78","21.88","19.0","293.07","159.19","256.48","196.59","201.75","207.13","1.75"],
    [12768,"2026-09-26T22:45:58.326313","0.624","8.521","12.42","93.91","6.2","182.54","157.01","281.23","174.72","230.31","216.0","0.75"],
    [12769,"2026-09-26T23:45:58.326313","0.869","2.308","18.03","7.24","8.8","218.55","274.38","106.19","282.61","225.93","240.06","-4.98"],
    [12770,"2026-09-27T00:45:58.326313","0.463","14.839","14.18","56.71","20.3","277.46","250.87","237.47","102.14","212.29","244.49","-3.37"],
    [12771,"2026-09-27T01:45:58.326313","1.476","9.204","18.21","19.34","13.7","132.8","220.76","168.78","241.35","232.45","247.51","3.69"],
    [12772,"2026-09-27T02:45:58.326313","0.731","2.27","17.6","29.88","18.4","297.05","261.19","266.04","171.77","229.62","245.86","-3.07"],
    [12773,"2026-09-27T03:45:58.326313","0.098","12.314","16.32","10.79","16.7","261.83","120.39","179.65","222.15","246.98","245.11","1.09"],
    [12774,"2026-09-27T04:45:58.326313","1.095","6.055","15.71","15.05","15.0","206.19","146.75","209.94","157.54","208.68","236.34","-0.97"],
    [12775,"2026-09-27T05:45:58.326313","0.457","3.509","15.87","40.18","9.3","112.99","264.85","284.76","111.35","211.43","211.15","-3.46"],
    [12776,"2026-09-27T06:45:58.326313","1.465","9.919","11.49","36.87","21.6","158.08","124.78","227.01","280.23","237.07","200.24","1.05"],
    [12777,"2026-09-27T07:45:58.326313","1.153","8.35","15.95","79.62","19.0","205.29","119.5","191.62","236.6","226.67","231.14","-0.99"],
    [12778,"2026-09-27T08:45:58.326313","1.242","2.192","18.61","31.93","10.1","102.29","217.51","152.23","218.59","203.69","213.77","3.56"],
    [12779,"2026-09-27T09:45:58.326313","0.789","13.289","10.06","24.51","17.6","108.19","199.78","100.58","213.01","245.5","213.3","-2.88"],
    [12780,"2026-09-27T10:45:58.326313","0.155","11.307","17.86","56.19","6.7","288.87","246.9","127.47","210.71","223.88","212.66","-1.78"],
    [12781,"2026-09-27T11:45:58.326313","1.298","14.228","19.96","41.0","20.6","191.1","196.06","158.47","181.03","248.53","245.49","0.34"],
    [12782,"2026-09-27T12:45:58.326313","0.885","9.8","14.89","89.24","11.4","248.02","202.94","118.05","175.31","239.55","224.88","-4.15"],
    [12783,"2026-09-27T13:45:58.326313","1.226","6.149","11.51","21.0","18.4","204.38","101.92","149.3","297.67","234.08","207.35","-3.36"],
    [12784,"2026-09-27T14:45:58.326313","1.084","2.279","13.94","51.05","18.9","264.66","223.37","199.48","181.61","249.15","245.06","2.57"],
    [12785,"2026-09-27T15:45:58.326313","0.596","14.471","13.77","53.82","15.7","278.74","218.44","178.02","142.28","201.65","238.19","4.06"],
    [12786,"2026-09-27T16:45:58.326313","0.019","4.695","10.05","65.68","12.6","226.96","164.64","241.39","210.65","227.79","229.41","-3.23"],
    [12787,"2026-09-27T17:45:58.326313","0.488","7.724","19.61","55.38","10.7","113.1","163.47","106.2","203.17","239.63","249.95","3.06"],
    [12788,"2026-09-27T18:45:58.326313","0.026","1.088","13.67","59.42","17.8","215.28","260.54","251.87","294.76","247.29","213.05","4.31"],
    [12789,"2026-09-27T19:45:58.326313","0.067","6.122","13.41","56.22","14.0","162.88","154.74","244.81","164.55","207.74","218.51","0.13"],
    [12790,"2026-09-27T20:45:58.326313","0.771","4.306","16.54","51.21","7.2","176.74","199.97","220.3","213.3","243.04","221.59","2.46"],
    [12791,"2026-09-27T21:45:58.326313","1.111","3.75","10.75","97.73","7.4","110.12","189.5","169.69","137.29","201.35","202.4","-2.42"],
    [12792,"2026-09-27T22:45:58.326313","0.835","4.943","12.83","97.58","11.7","102.88","240.45","290.0","126.41","240.98","236.83","-0.08"],
    [12793,"2026-09-27T23:45:58.326313","0.714","12.945","19.49","93.81","5.7","278.49","278.16","231.9","239.38","236.38","219.8","-3.61"],
    [12794,"2026-09-28T00:45:58.326313","0.717","3.374","17.64","56.29","8.0","124.91","238.13","264.42","146.7","207.75","240.5","4.9"],
    [12795,"2026-09-28T01:45:58.326313","0.868","14.834","10.32","38.32","15.6","291.4","263.78","257.69","142.36","206.28","206.61","1.44"],
    [12796,"2026-09-28T02:45:58.326313","1.467","9.969","18.05","69.07","16.0","142.7","200.79","167.45","199.83","248.9","248.85","-0.92"],
    [12797,"2026-09-28T03:45:58.326313","1.483","10.954","15.03","30.59","17.5","122.01","202.98","127.12","264.3","223.62","242.4","2.65"],
    [12798,"2026-09-28T04:45:58.326313","1.193","13.069","13.79","83.62","10.6","159.0","149.68","251.21","270.17","230.34","219.1","-0.39"],
    [12799,"2026-09-28T05:45:58.326313","0.014","4.999","18.26","21.02","12.3","166.69","261.99","106.85","161.97","211.65","200.03","2.2"],
    [12800,"2026-09-28T06:45:58.326313","1.421","3.751","11.3","76.03","15.9","135.43","212.4","148.2","175.3","206.37","210.19","-3.78"],
    [12801,"2026-09-28T07:45:58.326313","0.022","3.111","14.03","70.44","15.5","276.98","298.22","159.09","215.18","221.86","241.51","3.92"],
    [12802,"2026-09-28T08:45:58.326313","1.462","10.824","12.29","84.0","19.1","159.12","228.27","276.09","103.09","225.16","215.83","4.47"],
    [12803,"2026-09-28T09:45:58.326313","0.364","1.713","10.6","47.49","14.8","289.51","221.07","223.25","216.16","232.61","231.58","3.98"],
    [12804,"2026-09-28T10:45:58.326313","0.969","14.771","11.44","74.74","10.9","102.64","256.4","122.66","154.21","233.14","200.62","0.04"],
    [12805,"2026-09-28T11:45:58.326313","0.333","2.095","11.88","74.5","21.9","230.35","179.61","135.87","140.9","249.5","240.75","-1.47"],
    [12806,"2026-09-28T12:45:58.326313","1.243","3.305","15.25","80.99","13.4","266.07","187.39","185.94","246.96","224.84","235.36","3.71"],
    [12807,"2026-09-28T13:45:58.326313","0.433","1.854","18.8","65.1","17.6","201.07","194.5","160.5","230.13","212.26","200.14","1.94"],
    [12808,"2026-09-28T14:45:58.326313","0.372","8.013","16.0","86.59","10.0","161.51","228.55","269.31","257.82","215.89","240.56","-0.95"],
    [12809,"2026-09-28T15:45:58.326313","0.945","2.18","16.37","66.08","8.6","148.7","208.2","155.21","186.37","247.99","221.97","0.79"],
    [12810,"2026-09-28T16:45:58.326313","0.267","4.4","10.98","17.01","14.9","194.64","200.46","175.36","298.2","237.06","227.63","-1.21"],
    [12811,"2026-09-28T17:45:58.326313","0.851","12.949","17.02","27.89","11.3","278.86","292.52","257.86","178.27","213.28","214.31","-2.46"],
    [12812,"2026-09-28T18:45:58.326313","0.387","0.706","15.73","47.88","7.8","159.34","110.4","199.73","299.16","211.29","230.15","4.79"],
    [12813,"2026-09-28T19:45:58.326313","1.282","7.432","16.74","70.83","11.7","161.34","150.38","247.71","245.02","239.77","208.59","4.6"],
    [12814,"2026-09-28T20:45:58.326313","0.788","2.276","19.47","91.63","7.3","144.77","117.35","270.06","144.01","241.92","236.73","-0.99"],
    [12815,"2026-09-28T21:45:58.326313","1.421","4.124","11.89","64.11","17.7","156.46","117.02","161.21","151.75","238.16","231.28","-3.8"],
    [12816,"2026-09-28T22:45:58.326313","1.142","1.355","10.21","93.26","19.5","171.56","195.08","151.39","188.11","211.12","203.43","-2.19"],
    [12817,"2026-09-28T23:45:58.326313","1.444","13.788","12.18","79.78","11.1","109.52","174.82","158.83","155.7","245.82","224.93","2.63"],
    [12818,"2026-09-29T00:45:58.326313","1.121","13.526","14.95","9.55","20.9","181.07","217.67","165.63","280.41","236.95","205.94","-4.28"],
    [12819,"2026-09-29T01:45:58.326313","0.694","5.503","16.39","95.93","18.4","214.78","124.99","194.15","296.75","200.44","220.53","-4.61"],
    [12820,"2026-09-29T02:45:58.326313","0.199","1.273","11.16","45.75","11.2","267.22","255.38","116.33","195.34","234.07","247.98","0.87"],
    [12821,"2026-09-29T03:45:58.326313","0.329","1.806","19.09","21.69","14.3","229.59","247.25","155.09","175.29","232.18","216.8","3.89"],
    [12822,"2026-09-29T04:45:58.326313","1.17","7.699","16.4","8.65","9.0","139.89","282.8","184.54","240.07","208.39","200.06","-1.7"],
    [12823,"2026-09-29T05:45:58.326313","0.379","6.852","17.43","44.83","20.0","223.98","104.76","213.86","238.28","242.73","221.82","-4.8"],
    [12824,"2026-09-29T06:45:58.326313","0.575","3.2","10.21","70.21","13.7","264.85","215.78","290.43","252.29","208.53","229.1","-0.94"],
    [12825,"2026-09-29T07:45:58.326313","0.852","1.455","13.58","83.72","16.6","121.45","222.85","266.91","199.07","223.76","240.04","-2.8"],
    [12826,"2026-09-29T08:45:58.326313","0.383","12.781","18.78","37.05","17.9","197.38","246.25","283.3","125.51","225.3","229.38","4.59"],
    [12827,"2026-09-29T09:45:58.326313","0.121","4.151","18.25","22.29","9.1","142.89","201.45","147.97","236.66","242.4","209.4","-2.03"],
    [12828,"2026-09-29T10:45:58.326313","0.397","8.288","14.82","66.37","15.7","161.58","286.67","280.51","294.39","210.22","219.48","-4.78"],
    [12829,"2026-09-29T11:45:58.326313","0.658","6.045","16.59","77.68","10.5","208.7","240.34","249.61","219.91","243.14","222.32","-1.55"],
    [12830,"2026-09-29T12:45:58.326313","0.097","7.156","18.61","32.95","8.9","143.94","179.96","269.13","221.43","214.1","248.32","0.79"],
    [12831,"2026-09-29T13:45:58.326313","1.451","7.649","16.33","99.56","11.8","114.76","168.79","143.64","139.24","232.04","235.54","2.28"],
    [12832,"2026-09-29T14:45:58.326313","0.503","1.8","17.78","47.45","9.9","221.34","228.29","143.84","154.66","238.32","211.32","-0.41"],
    [12833,"2026-09-29T15:45:58.326313","0.352","8.305","17.37","61.91","6.2","273.61","212.57","260.46","137.62","223.31","215.86","-2.05"],
    [12834,"2026-09-29T16:45:58.326313","0.396","2.116","11.18","38.95","11.0","276.02","289.95","244.13","107.47","222.04","232.16","-1.93"],
    [12835,"2026-09-29T17:45:58.326313","0.17","12.42","12.34","86.16","21.4","284.44","199.46","160.29","113.31","247.64","227.93","-4.24"],
    [12836,"2026-09-29T18:45:58.326313","0.844","6.842","10.24","6.45","8.8","156.84","295.78","171.79","168.42","204.43","237.9","-0.65"],
    [12837,"2026-09-29T19:45:58.326313","0.884","6.79","19.34","90.77","14.3","173.68","170.16","174.42","148.11","209.39","242.68","2.54"],
    [12838,"2026-09-29T20:45:58.326313","1.225","1.259","15.89","20.85","5.5","116.71","278.53","265.67","228.44","213.64","211.91","-2.02"],
    [12839,"2026-09-29T21:45:58.326313","1.464","11.332","12.32","57.76","13.3","226.98","227.25","243.73","165.17","221.54","231.34","-4.23"],
    [12840,"2026-09-29T22:45:58.326313","1.146","12.109","17.38","85.05","5.5","232.42","211.71","169.69","241.78","233.62","243.69","4.81"],
    [12841,"2026-09-29T23:45:58.326313","1.293","2.644","19.08","60.43","12.9","208.47","291.28","287.63","286.36","245.92","229.02","0.08"],
    [12842,"2026-09-30T00:45:58.326313","0.871","1.27","15.1","44.16","12.6","224.99","213.85","261.4","205.07","207.73","239.44","-3.08"],
    [12843,"2026-09-30T01:45:58.326313","1.491","12.672","11.99","10.11","9.5","155.31","298.95","259.58","103.8","203.26","213.85","2.73"],
    [12844,"2026-09-30T02:45:58.326313","0.953","11.858","11.37","23.46","9.4","244.26","212.15","221.26","177.8","203.43","249.0","2.66"],
    [12845,"2026-09-30T03:45:58.326313","1.422","14.187","14.72","8.86","10.2","296.68","130.12","175.86","210.98","208.55","234.98","-4.45"],
    [12846,"2026-09-30T04:45:58.326313","0.028","1.228","12.85","36.06","15.9","299.9","100.34","210.33","195.84","209.45","200.9","-2.78"],
    [12847,"2026-09-30T05:45:58.326313","0.119","13.557","15.64","22.33","13.4","180.62","129.91","151.35","253.23","209.39","211.82","-1.53"],
    [12848,"2026-09-30T06:45:58.326313","1.274","13.102","11.23","60.12","5.9","147.42","205.64","178.61","166.56","210.27","243.84","-4.78"],
    [12849,"2026-09-30T07:45:58.326313","0.179","14.952","10.23","90.33","8.4","209.03","264.06","115.23","117.01","245.12","217.22","-3.82"],
    [12850,"2026-09-30T08:45:58.326313","0.519","12.749","17.08","26.7","15.2","262.91","147.67","249.34","190.87","246.4","211.43","4.85"],
    [12851,"2026-09-30T09:45:58.326313","0.322","0.125","15.21","52.29","5.4","134.5","218.4","215.97","246.32","219.2","225.25","-0.17"],
    [12852,"2026-09-30T10:45:58.326313","0.818","7.967","10.14","64.29","15.1","295.75","287.48","261.46","178.84","242.58","203.25","-4.91"],
    [12853,"2026-09-30T11:45:58.326313","0.91","10.251","14.23","74.01","10.8","182.17","247.75","213.48","176.49","227.26","238.38","-0.3"],
    [12854,"2026-09-30T12:45:58.326313","0.581","0.664","14.0","62.42","8.1","197.06","174.99","115.54","256.8","207.66","238.09","-4.23"],
    [12855,"2026-09-30T13:45:58.326313","0.088","13.121","12.34","31.45","16.3","282.38","292.37","202.49","117.19","229.61","206.32","-3.67"],
    [12856,"2026-09-30T14:45:58.326313","0.717","1.36","11.03","47.1","11.3","252.23","269.47","211.29","290.05","224.59","237.38","0.91"],
    [12857,"2026-09-30T15:45:58.326313","0.817","11.568","19.48","10.29","13.5","294.86","153.68","209.88","186.1","240.8","204.97","-0.97"],
    [12858,"2026-09-30T16:45:58.326313","0.479","7.679","15.73","23.81","16.7","140.61","242.21","162.43","126.29","242.1","243.4","-0.79"],
    [12859,"2026-09-30T17:45:58.326313","0.652","11.483","14.1","98.79","6.9","225.94","291.65","213.33","276.6","241.92","200.33","-3.87"],
    [12860,"2026-09-30T18:45:58.326313","0.086","3.987","13.88","23.99","5.9","259.27","193.27","216.96","217.0","244.62","231.35","2.2"],
    [12861,"2026-09-30T19:45:58.326313","1.005","5.923","13.57","33.1","9.5","120.34","270.27","207.02","151.57","202.66","220.77","-1.89"],
    [12862,"2026-09-30T20:45:58.326313","0.954","8.794","11.58","96.68","7.4","168.74","164.67","175.31","261.91","237.58","206.17","1.4"],
    [12863,"2026-09-30T21:45:58.326313","1.276","3.841","18.29","94.06","16.2","201.68","154.43","228.66","121.06","200.32","248.06","-2.2"],
    [12864,"2026-09-30T22:45:58.326313","1.271","14.564","11.57","35.01","20.5","139.49","295.66","218.67","225.4","235.66","202.82","1.49"],
    [12865,"2026-09-30T23:45:58.326313","0.378","1.489","17.31","10.8","13.9","258.24","282.07","227.09","274.66","244.83","232.63","-0.83"],
    [12866,"2026-10-01T00:45:58.326313","1.249","0.474","15.96","40.91","16.2","143.17","139.84","213.76","118.07","242.91","248.24","4.17"],
    [12867,"2026-10-01T01:45:58.326313","0.45","13.31","12.97","10.67","16.8","293.99","109.01","208.61","199.92","214.88","238.64","0.6"],
    [12868,"2026-10-01T02:45:58.326313","0.463","10.208","11.59","93.92","19.6","259.06","188.85","236.94","221.3","201.88","243.16","-1.92"],
    [12869,"2026-10-01T03:45:58.326313","0.088","12.327","10.66","50.96","10.4","277.89","108.31","273.41","184.6","249.87","244.12","-4.7"],
    [12870,"2026-10-01T04:45:58.326313","0.583","9.494","17.37","50.3","15.5","124.22","217.33","143.56","167.05","241.02","229.71","2.16"],
    [12871,"2026-10-01T05:45:58.326313","0.971","6.609","18.87","12.14","20.3","229.41","196.85","101.07","100.43","207.51","220.73","-4.72"],
    [12872,"2026-10-01T06:45:58.326313","0.775","13.528","18.81","48.45","18.2","208.94","101.06","143.52","278.11","203.62","211.91","-2.35"],
    [12873,"2026-10-01T07:45:58.326313","0.113","2.444","15.52","15.09","8.9","160.57","152.59","280.53","107.69","236.95","206.57","0.65"],
    [12874,"2026-10-01T08:45:58.326313","0.655","14.237","13.86","46.35","18.0","222.53","210.7","244.61","254.82","246.0","242.12","1.6"],
    [12875,"2026-10-01T09:45:58.326313","1.079","9.022","15.44","29.41","18.7","241.17","231.09","207.86","296.69","200.37","245.23","-4.1"],
    [12876,"2026-10-01T10:45:58.326313","0.504","1.629","18.85","82.01","13.5","121.49","221.08","157.89","247.18","243.66","217.18","3.02"],
    [12877,"2026-10-01T11:45:58.326313","0.491","8.554","10.94","54.11","9.5","275.2","113.65","164.7","159.0","205.37","221.63","-3.36"],
    [12878,"2026-10-01T12:45:58.326313","0.466","11.681","14.15","72.1","7.3","113.16","151.73","153.39","115.66","211.17","216.84","3.84"],
    [12879,"2026-10-01T13:45:58.326313","0.058","6.348","18.63","28.84","5.4","115.67","129.6","179.29","103.8","221.96","206.71","0.76"],
    [12880,"2026-10-01T14:45:58.326313","0.717","9.862","15.82","25.37","20.7","168.88","286.53","110.49","298.21","238.06","211.08","-4.74"],
    [12881,"2026-10-01T15:45:58.326313","0.261","14.676","15.27","86.93","12.0","222.6","212.77","143.96","129.53","239.5","207.62","-0.34"],
    [12882,"2026-10-01T16:45:58.326313","0.401","3.702","19.18","51.32","14.8","182.54","226.18","215.66","166.78","226.47","212.39","-1.6"],
    [12883,"2026-10-01T17:45:58.326313","0.325","7.636","19.45","35.31","21.5","152.68","221.62","235.57","251.37","220.18","224.86","2.78"],
    [12884,"2026-10-01T18:45:58.326313","1.066","9.844","10.37","73.91","5.8","173.99","246.02","285.68","208.68","244.81","244.11","-1.0"],
    [12885,"2026-10-01T19:45:58.326313","0.597","7.439","16.9","27.12","16.6","149.75","235.49","298.68","166.2","208.67","226.55","0.77"],
    [12886,"2026-10-01T20:45:58.326313","0.391","3.432","18.29","14.77","6.3","181.2","134.07","291.0","188.3","202.88","231.88","0.55"],
    [12887,"2026-10-01T21:45:58.326313","0.043","13.035","10.47","22.0","11.3","294.78","253.47","288.26","271.86","208.57","244.56","-0.59"],
    [12888,"2026-10-01T22:45:58.326313","0.755","11.912","17.23","76.11","9.5","142.29","124.59","172.37","111.0","201.76","233.46","2.56"],
    [12889,"2026-10-01T23:45:58.326313","0.982","14.135","14.99","34.44","17.8","196.97","285.35","234.15","159.79","224.48","223.84","1.22"],
    [12890,"2026-10-02T00:45:58.326313","0.817","7.994","17.74","44.44","16.2","139.43","149.65","155.62","260.86","242.54","248.05","-4.92"],
    [12891,"2026-10-02T01:45:58.326313","0.583","9.099","19.17","71.16","7.4","133.19","196.47","255.06","171.2","212.38","204.36","-3.39"],
    [12892,"2026-10-02T02:45:58.326313","1.248","7.888","13.38","54.96","11.8","163.29","175.09","108.32","167.14","205.76","232.79","-1.22"],
    [12893,"2026-10-02T03:45:58.326313","0.239","12.849","11.73","71.62","18.9","132.92","273.77","126.56","223.01","208.18","203.67","-1.63"],
    [12894,"2026-10-02T04:45:58.326313","0.775","9.39","17.86","44.66","5.1","198.13","148.15","213.94","155.94","226.26","236.36","2.26"],
    [12895,"2026-10-02T05:45:58.326313","0.858","6.794","10.27","24.19","8.2","113.54","264.3","292.64","158.43","214.99","235.08","2.8"],
    [12896,"2026-10-02T06:45:58.326313","0.659","11.004","16.16","18.96","16.6","147.89","243.03","193.84","137.29","203.38","204.1","-2.14"],
    [12897,"2026-10-02T07:45:58.326313","0.482","8.544","10.08","88.7","18.5","125.7","105.21","210.7","119.46","205.12","206.02","-0.58"],
    [12898,"2026-10-02T08:45:58.326313","0.885","13.655","14.07","84.88","14.0","271.57","114.22","157.23","274.54","242.93","238.01","0.02"],
    [12899,"2026-10-02T09:45:58.326313","1.279","13.469","11.48","96.11","19.6","118.38","287.25","270.59","178.37","216.5","243.48","-2.2"],
    [12900,"2026-10-02T10:45:58.326313","0.039","1.236","15.68","31.87","12.9","132.81","264.17","219.09","284.04","221.22","229.37","1.97"],
    [12901,"2026-10-02T11:45:58.326313","1.142","1.457","16.09","47.59","21.1","285.82","151.48","291.97","166.57","243.89","244.07","-0.26"],
    [12902,"2026-10-02T12:45:58.326313","0.368","2.985","10.43","98.98","19.3","135.53","136.62","108.34","189.17","230.0","203.2","3.83"],
    [12903,"2026-10-02T13:45:58.326313","0.762","12.623","19.48","35.79","14.6","238.53","104.87","290.98","103.76","226.38","212.32","-2.36"],
    [12904,"2026-10-02T14:45:58.326313","1.464","3.025","19.55","94.44","19.7","191.22","102.29","106.19","271.23","237.8","210.84","-0.62"],
    [12905,"2026-10-02T15:45:58.326313","0.573","5.272","14.62","85.08","9.2","263.67","108.79","192.53","120.27","200.14","240.37","4.41"],
    [12906,"2026-10-02T16:45:58.326313","0.158","3.103","19.9","34.74","8.4","260.35","248.19","291.43","186.73","211.68","205.77","-3.64"],
    [12907,"2026-10-02T17:45:58.326313","0.157","4.657","10.64","9.94","19.3","278.18","243.14","169.61","226.51","226.59","217.79","-0.08"],
    [12908,"2026-10-02T18:45:58.326313","1.013","5.094","15.72","49.41","16.5","243.28","213.12","283.97","171.53","236.61","233.37","-3.79"],
    [12909,"2026-10-02T19:45:58.326313","0.065","12.093","16.32","44.32","12.8","212.56","213.05","273.04","157.48","214.84","229.72","-1.87"],
    [12910,"2026-10-02T20:45:58.326313","0.486","10.281","11.28","34.4","5.5","104.96","191.57","178.66","265.33","205.76","249.63","-2.07"],
    [12911,"2026-10-02T21:45:58.326313","0.204","8.322","10.13","35.21","12.2","108.37","299.84","156.09","161.59","230.24","230.53","1.11"],
    [12912,"2026-10-02T22:45:58.326313","1.135","2.933","12.76","81.84","13.5","296.37","260.77","130.99","191.75","213.13","248.63","-0.93"],
    [12913,"2026-10-02T23:45:58.326313","1.115","9.372","16.3","18.58","5.2","277.11","156.56","226.05","261.44","247.93","223.51","3.01"],
    [12914,"2026-10-03T00:45:58.326313","0.844","13.373","10.02","44.92","6.0","181.61","289.59","268.96","293.05","216.44","238.44","0.51"],
    [12915,"2026-10-03T01:45:58.326313","0.249","8.76","16.12","25.91","11.7","291.57","173.58","201.79","237.05","200.68","248.53","3.94"],
    [12916,"2026-10-03T02:45:58.326313","1.342","8.531","15.76","72.67","6.0","137.45","135.7","121.94","255.86","202.7","228.14","1.41"],
    [12917,"2026-10-03T03:45:58.326313","0.4","2.828","14.67","87.26","15.3","234.56","260.16","112.78","295.56","236.22","236.72","4.21"],
    [12918,"2026-10-03T04:45:58.326313","0.4","9.469","12.66","69.48","20.4","131.6","171.63","191.34","102.6","247.77","214.82","-2.05"],
    [12919,"2026-10-03T05:45:58.326313","1.47","0.583","14.25","56.09","18.4","201.7","141.72","105.53","226.91","238.27","244.3","-2.38"],
    [12920,"2026-10-03T06:45:58.326313","1.076","1.066","18.85","99.54","8.8","173.64","270.28","206.28","196.2","220.04","227.52","-4.83"],
    [12921,"2026-10-03T07:45:58.326313","0.53","6.786","12.23","72.0","19.8","109.46","197.19","143.12","272.98","230.6","245.45","4.86"],
    [12922,"2026-10-03T08:45:58.326313","0.212","13.191","14.96","13.98","11.3","267.46","299.96","114.03","210.3","235.87","239.38","-3.08"],
    [12923,"2026-10-03T09:45:58.326313","0.095","7.745","14.63","60.56","18.1","123.46","135.79","233.32","113.35","245.48","213.9","-0.37"],
    [12924,"2026-10-03T10:45:58.326313","1.123","4.434","18.49","12.46","8.9","234.6","124.17","296.83","228.47","221.79","249.48","3.18"],
    [12925,"2026-10-03T11:45:58.326313","0.562","3.605","19.1","55.34","20.9","211.37","284.62","161.08","175.36","244.32","246.95","-0.67"],
    [12926,"2026-10-03T12:45:58.326313","0.875","5.065","13.48","98.03","19.9","270.93","120.06","140.57","283.94","211.54","226.74","-0.41"],
    [12927,"2026-10-03T13:45:58.326313","0.228","9.638","14.21","21.61","14.5","101.72","176.77","155.99","290.11","220.34","241.46","-1.01"],
    [12928,"2026-10-03T14:45:58.326313","0.021","11.394","17.79","78.07","6.0","258.11","279.9","117.57","264.77","246.61","233.92","-1.16"],
    [12929,"2026-10-03T15:45:58.326313","1.096","5.765","10.87","50.74","5.3","216.46","146.76","204.84","121.57","221.82","247.35","-0.82"],
    [12930,"2026-10-03T16:45:58.326313","0.518","5.222","18.45","13.08","19.2","192.63","143.46","231.35","226.33","205.56","231.87","-1.23"],
    [12931,"2026-10-03T17:45:58.326313","0.804","9.558","14.8","35.15","21.3","226.97","197.22","134.5","189.29","248.14","207.93","0.01"],
    [12932,"2026-10-03T18:45:58.326313","0.311","9.632","11.76","21.28","20.9","135.91","287.12","190.34","234.36","203.85","226.05","0.63"],
    [12933,"2026-10-03T19:45:58.326313","1.09","3.843","15.53","61.24","21.4","127.25","289.28","139.19","235.12","246.36","233.54","-4.38"],
    [12934,"2026-10-03T20:45:58.326313","0.512","5.29","16.95","82.93","7.3","287.71","278.61","264.02","145.61","237.34","213.46","-4.39"],
    [12935,"2026-10-03T21:45:58.326313","1.409","13.743","18.28","42.82","12.6","265.86","138.74","226.95","260.77","226.54","236.72","0.97"],
    [12936,"2026-10-03T22:45:58.326313","1.416","7.914","12.94","59.47","6.2","241.22","135.35","230.51","226.26","219.68","221.71","0.63"],
    [12937,"2026-10-03T23:45:58.326313","1.426","0.11","19.36","98.05","7.5","177.32","274.12","268.34","240.77","200.24","222.3","1.04"],
    [12938,"2026-10-04T00:45:58.326313","0.642","9.276","16.36","14.55","16.1","276.94","124.2","124.37","288.36","216.71","246.23","-1.04"],
    [12939,"2026-10-04T01:45:58.326313","0.062","11.889","19.14","69.04","18.8","229.23","291.64","174.23","112.47","238.58","200.12","-4.27"],
    [12940,"2026-10-04T02:45:58.326313","0.404","2.297","11.02","35.42","21.1","105.82","226.04","196.31","153.21","249.42","248.06","-1.38"],
    [12941,"2026-10-04T03:45:58.326313","1.307","0.771","10.56","33.26","18.6","270.62","192.62","219.94","288.74","237.7","246.56","-3.28"],
    [12942,"2026-10-04T04:45:58.326313","0.139","5.531","14.99","97.33","17.2","275.38","290.22","218.42","128.75","231.95","226.53","1.69"],
    [12943,"2026-10-04T05:45:58.326313","0.897","14.223","16.99","62.31","18.2","159.89","276.52","272.87","173.73","211.15","213.88","-0.56"],
    [12944,"2026-10-04T06:45:58.326313","0.91","6.76","11.21","42.92","5.9","250.32","269.94","174.64","224.48","210.86","234.15","1.56"],
    [12945,"2026-10-04T07:45:58.326313","0.369","1.778","18.11","75.47","21.4","111.04","164.51","137.39","227.31","210.99","201.93","0.02"],
    [12946,"2026-10-04T08:45:58.326313","0.186","5.446","14.97","58.94","21.6","166.2","208.27","264.71","276.24","206.42","239.85","0.55"],
    [12947,"2026-10-04T09:45:58.326313","0.925","0.43","19.61","28.51","17.4","197.42","117.62","182.59","120.55","201.01","247.98","-3.02"],
    [12948,"2026-10-04T10:45:58.326313","1.495","1.492","16.63","20.92","12.2","154.96","285.55","144.16","191.9","201.79","230.8","0.17"],
    [12949,"2026-10-04T11:45:58.326313","0.299","14.995","13.91","91.05","21.0","200.72","177.78","246.39","247.54","200.59","200.88","3.25"],
    [12950,"2026-10-04T12:45:58.326313","0.383","2.771","16.3","78.54","20.7","124.32","156.36","255.1","215.33","201.54","219.03","-1.39"],
    [12951,"2026-10-04T13:45:58.326313","0.263","13.648","16.54","14.97","11.5","122.92","295.98","297.66","200.37","210.63","207.68","3.1"],
    [12952,"2026-10-04T14:45:58.326313","1.394","13.285","10.56","54.75","22.0","256.44","216.72","152.41","238.25","221.7","218.22","-1.0"],
    [12953,"2026-10-04T15:45:58.326313","0.982","1.739","19.98","55.22","8.0","180.49","246.36","299.75","160.52","245.14","248.3","2.05"],
    [12954,"2026-10-04T16:45:58.326313","1.067","14.732","13.05","64.55","12.4","299.99","284.6","279.12","274.19","222.67","226.93","-4.33"],
    [12955,"2026-10-04T17:45:58.326313","1.289","6.549","12.87","29.73","16.0","292.22","126.91","228.51","116.52","221.67","205.99","-2.2"],
    [12956,"2026-10-04T18:45:58.326313","0.583","1.499","13.92","68.34","10.5","223.65","101.06","144.68","236.15","239.77","202.45","-0.73"],
    [12957,"2026-10-04T19:45:58.326313","0.945","13.35","18.48","61.57","7.4","288.91","253.9","155.76","101.41","200.42","229.4","-2.16"],
    [12958,"2026-10-04T20:45:58.326313","1.116","10.019","14.28","72.63","16.1","286.17","248.4","117.07","120.74","243.72","227.85","-2.07"],
    [12959,"2026-10-04T21:45:58.326313","1.087","5.845","10.82","88.31","14.0","292.09","256.01","150.99","140.69","201.21","232.3","0.41"],
    [12960,"2026-10-04T22:45:58.326313","1.333","1.314","13.65","36.54","20.8","288.28","274.37","118.97","141.18","234.74","232.51","4.54"],
    [12961,"2026-10-04T23:45:58.326313","0.118","8.006","10.46","88.48","16.2","247.89","128.1","134.86","284.22","204.04","222.42","3.65"],
    [12962,"2026-10-05T00:45:58.326313","0.398","14.153","12.55","61.67","14.4","238.8","279.98","203.63","231.31","213.45","243.74","4.78"],
    [12963,"2026-10-05T01:45:58.326313","1.202","11.774","16.48","37.06","9.8","261.02","277.63","228.91","205.55","243.26","248.84","3.37"],
    [12964,"2026-10-05T02:45:58.326313","1.318","4.052","19.61","29.37","13.1","127.44","165.91","101.38","211.55","230.75","241.93","-1.16"],
    [12965,"2026-10-05T03:45:58.326313","1.063","8.316","19.97","51.04","18.6","270.39","157.09","104.27","202.08","214.26","202.01","2.76"],
    [12966,"2026-10-05T04:45:58.326313","0.116","8.083","15.25","25.3","10.3","139.73","298.39","257.19","271.38","214.5","205.56","-2.58"],
    [12967,"2026-10-05T05:45:58.326313","0.397","4.221","11.33","57.01","21.4","273.2","107.96","170.06","134.58","229.76","233.85","-4.71"],
    [12968,"2026-10-05T06:45:58.326313","1.266","10.758","18.36","26.5","8.9","230.84","157.62","154.83","208.79","249.14","201.93","-1.73"],
    [12969,"2026-10-05T07:45:58.326313","1.395","4.332","19.6","11.64","17.4","156.21","275.61","261.61","165.39","234.22","204.33","-1.38"],
    [12970,"2026-10-05T08:45:58.326313","0.797","14.612","12.57","40.04","11.3","120.2","286.72","222.5","198.93","223.93","230.35","2.4"],
    [12971,"2026-10-05T09:45:58.326313","0.954","9.679","15.51","45.13","9.9","289.25","183.43","222.83","224.27","224.39","248.67","-2.0"],
    [12972,"2026-10-05T10:45:58.326313","1.27","2.596","14.24","16.59","5.7","222.51","116.17","264.43","153.33","243.78","238.87","-0.73"],
    [12973,"2026-10-05T11:45:58.326313","0.711","7.574","18.72","88.57","8.3","121.55","256.49","178.07","136.26","248.68","211.15","0.74"],
    [12974,"2026-10-05T12:45:58.326313","1.402","8.001","10.28","75.42","9.0","130.11","118.75","122.13","183.11","214.44","215.92","-2.5"],
    [12975,"2026-10-05T13:45:58.326313","0.19","10.159","18.59","99.48","10.3","295.97","284.21","118.16","259.11","210.7","212.25","-1.6"],
    [12976,"2026-10-05T14:45:58.326313","0.825","6.166","13.56","81.2","12.3","285.85","185.04","282.45","196.92","249.68","244.28","0.39"],
    [12977,"2026-10-05T15:45:58.326313","1.355","9.602","19.5","81.79","17.1","109.2","213.18","205.89","100.97","234.19","231.24","4.94"],
    [12978,"2026-10-05T16:45:58.326313","0.457","12.894","11.93","87.08","6.9","156.66","280.85","238.38","254.8","213.26","200.4","1.77"],
    [12979,"2026-10-05T17:45:58.326313","0.741","5.963","10.6","80.33","11.3","280.06","249.55","124.86","188.18","212.07","238.55","4.04"],
    [12980,"2026-10-05T18:45:58.326313","0.263","1.645","13.27","80.16","5.1","192.14","175.61","209.41","157.01","243.29","205.52","-1.23"],
    [12981,"2026-10-05T19:45:58.326313","1.04","4.213","19.06","14.33","17.4","205.16","290.18","268.66","244.77","210.16","219.29","0.25"],
    [12982,"2026-10-05T20:45:58.326313","1.067","14.29","16.42","92.33","20.8","125.11","205.27","129.12","218.67","205.0","241.28","-2.1"],
    [12983,"2026-10-05T21:45:58.326313","0.799","5.829","13.61","42.24","10.5","295.07","277.21","244.43","274.03","228.4","240.35","0.42"],
    [12984,"2026-10-05T22:45:58.326313","0.251","5.946","19.43","52.47","17.1","172.49","155.28","250.48","115.64","222.88","232.37","-3.54"],
    [12985,"2026-10-05T23:45:58.326313","0.245","4.386","16.08","59.85","14.2","130.27","236.07","116.19","192.56","208.07","206.49","-1.66"],
    [12986,"2026-10-06T00:45:58.326313","0.96","6.777","11.05","58.12","9.2","267.38","210.29","261.12","265.08","238.85","235.67","4.61"],
    [12987,"2026-10-06T01:45:58.326313","0.496","14.856","12.89","45.72","6.6","246.83","103.69","105.29","174.58","218.89","224.41","-4.58"],
    [12988,"2026-10-06T02:45:58.326313","1.427","3.378","15.76","90.6","20.2","176.42","177.2","149.79","277.46","223.14","245.98","-4.32"],
    [12989,"2026-10-06T03:45:58.326313","0.537","13.844","17.65","95.32","7.6","106.81","121.04","290.86","146.61","212.46","242.19","-3.37"],
    [12990,"2026-10-06T04:45:58.326313","0.323","11.406","16.25","35.47","15.4","283.12","173.11","233.21","222.94","239.86","234.3","-1.52"],
    [12991,"2026-10-06T05:45:58.326313","0.494","10.943","11.22","27.34","14.3","231.44","126.14","262.63","103.06","215.82","207.41","3.15"],
    [12992,"2026-10-06T06:45:58.326313","1.429","11.328","11.23","6.93","9.9","142.3","229.68","170.54","289.44","244.77","214.82","-3.38"],
    [12993,"2026-10-06T07:45:58.326313","0.985","5.051","13.28","14.72","9.8","159.94","154.23","298.69","277.94","219.64","243.01","-3.12"],
    [12994,"2026-10-06T08:45:58.326313","0.659","1.568","15.22","19.02","17.6","174.8","252.12","290.95","222.5","208.37","221.86","0.59"],
    [12995,"2026-10-06T09:45:58.326313","0.454","9.195","11.54","38.42","14.2","216.47","276.73","280.35","282.88","203.08","241.81","-2.37"],
    [12996,"2026-10-06T10:45:58.326313","0.41","2.214","14.57","54.58","8.4","212.66","259.15","148.96","229.63","242.19","235.15","-4.43"],
    [12997,"2026-10-06T11:45:58.326313","0.097","6.464","13.43","80.94","9.7","203.77","146.03","291.49","125.99","219.89","229.47","3.05"],
    [12998,"2026-10-06T12:45:58.326313","0.133","8.809","18.36","47.7","12.3","267.36","214.79","123.98","284.07","223.12","220.63","-2.03"],
    [12999,"2026-10-06T13:45:58.326313","0.015","8.869","13.44","43.09","14.4","116.23","291.13","125.92","272.6","206.65","235.61","-0.56"],
    [13000,"2026-10-06T14:45:58.326313","1.318","2.969","18.03","60.93","21.8","244.64","279.38","217.12","182.92","225.33","215.13","-4.42"],
    [13001,"2026-10-06T15:45:58.326313","0.219","2.735","14.27","40.51","7.2","294.14","262.85","191.76","133.47","225.53","244.64","4.12"],
    [13002,"2026-10-06T16:45:58.326313","0.058","10.075","14.71","87.34","7.4","156.96","101.86","238.46","225.61","231.59","217.48","3.44"],
    [13003,"2026-10-06T17:45:58.326313","0.595","13.893","17.11","78.34","17.0","232.33","201.29","192.99","288.89","208.93","216.65","2.92"],
    [13004,"2026-10-06T18:45:58.326313","1.028","10.818","10.68","60.05","9.6","232.66","224.15","191.14","140.56","201.71","243.07","-3.79"],
    [13005,"2026-10-06T19:45:58.326313","0.403","11.193","16.01","31.6","7.4","257.97","228.18","164.96","133.64","242.09","225.12","1.09"],
    [13006,"2026-10-06T20:45:58.326313","0.801","1.366","19.38","31.81","19.5","216.64","209.96","224.19","260.25","208.61","210.91","-1.48"],
    [13007,"2026-10-06T21:45:58.326313","1.23","3.069","14.35","30.41","10.1","148.39","127.82","296.87","234.5","209.84","231.2","-1.17"],
    [13008,"2026-10-06T22:45:58.326313","1.483","12.263","18.26","43.54","10.2","279.46","131.94","199.41","169.02","232.76","200.37","2.96"],
    [13009,"2026-10-06T23:45:58.326313","1.19","9.875","16.8","73.62","8.2","162.06","138.85","261.68","141.51","230.72","241.79","-3.6"],
    [13010,"2026-10-07T00:45:58.326313","0.718","10.326","12.6","70.89","17.2","163.91","182.6","229.73","175.98","203.55","229.4","-2.06"],
    [13011,"2026-10-07T01:45:58.326313","1.017","8.611","17.96","84.76","7.2","126.94","247.87","207.98","196.59","246.23","234.03","4.13"],
    [13012,"2026-10-07T02:45:58.326313","0.93","7.039","11.94","18.29","6.8","266.82","111.42","233.69","127.46","239.63","220.4","4.41"],
    [13013,"2026-10-07T03:45:58.326313","0.343","12.663","18.18","47.68","18.5","274.19","156.04","122.65","242.22","236.81","221.62","0.53"],
    [13014,"2026-10-07T04:45:58.326313","0.847","5.822","15.75","87.87","13.8","220.98","265.58","147.6","187.89","209.79","238.1","-2.77"],
    [13015,"2026-10-07T05:45:58.326313","1.424","6.989","12.09","82.3","15.0","205.34","130.71","268.69","147.01","248.68","247.47","-4.88"],
    [13016,"2026-10-07T06:45:58.326313","1.239","1.452","11.22","65.17","16.6","121.39","131.84","187.1","201.64","210.96","242.32","3.42"],
    [13017,"2026-10-07T07:45:58.326313","1.315","10.122","14.25","16.06","14.2","118.1","197.83","254.79","129.14","241.16","233.6","3.06"],
    [13018,"2026-10-07T08:45:58.326313","1.018","3.591","14.93","84.25","10.9","110.59","253.05","161.82","168.11","206.73","217.21","-0.32"],
    [13019,"2026-10-07T09:45:58.326313","0.957","0.944","11.11","47.17","9.7","165.6","218.69","255.0","194.3","229.63","240.54","4.41"],
    [13020,"2026-10-07T10:45:58.326313","0.699","10.545","16.5","62.07","11.4","125.06","284.12","187.09","274.67","227.0","231.53","-4.8"],
    [13021,"2026-10-07T11:45:58.326313","0.642","0.987","15.87","61.56","6.8","225.06","237.75","111.7","128.35","238.23","248.79","2.34"],
    [13022,"2026-10-07T12:45:58.326313","1.44","7.76","12.03","83.28","11.0","269.37","178.91","297.88","249.44","232.43","211.9","-3.23"],
    [13023,"2026-10-07T13:45:58.326313","0.534","8.482","18.15","7.74","14.7","293.2","288.5","153.33","255.28","235.82","204.84","-2.92"],
    [13024,"2026-10-07T14:45:58.326313","0.578","13.46","16.74","28.39","6.3","166.76","102.08","266.98","102.28","231.23","246.46","-2.1"],
    [13025,"2026-10-07T15:45:58.326313","0.749","10.085","14.7","11.01","18.7","268.14","133.33","234.19","110.88","208.68","235.7","-3.75"],
    [13026,"2026-10-07T16:45:58.326313","0.498","10.066","10.69","47.34","16.2","285.79","296.47","241.55","100.27","235.74","229.44","-1.53"],
    [13027,"2026-10-07T17:45:58.326313","0.754","6.776","17.23","76.11","6.0","286.13","244.52","211.9","295.1","203.24","213.78","-2.62"],
    [13028,"2026-10-07T18:45:58.326313","1.217","11.131","16.12","19.42","9.7","138.03","211.27","126.43","255.21","234.12","201.4","-0.78"],
    [13029,"2026-10-07T19:45:58.326313","0.825","11.898","17.86","44.09","6.2","139.47","251.28","275.81","118.53","241.76","238.59","1.75"],
    [13030,"2026-10-07T20:45:58.326313","1.012","12.79","16.57","43.94","13.6","233.29","197.2","176.66","220.97","243.47","236.8","-0.78"],
    [13031,"2026-10-07T21:45:58.326313","0.211","3.541","17.02","17.56","19.7","264.32","150.25","181.85","224.79","214.6","243.37","-1.05"],
    [13032,"2026-10-07T22:45:58.326313","0.22","6.171","14.74","53.93","21.3","121.37","168.91","116.83","103.65","206.57","218.85","-3.68"],
    [13033,"2026-10-07T23:45:58.326313","0.545","7.56","15.79","56.32","8.7","228.71","204.46","168.1","157.7","235.48","246.83","-1.84"],
    [13034,"2026-10-08T00:45:58.326313","0.686","14.513","11.45","33.0","21.9","150.89","162.88","175.17","198.11","231.65","223.3","2.91"],
    [13035,"2026-10-08T01:45:58.326313","0.549","2.545","13.23","70.21","11.3","228.04","182.93","120.23","299.97","248.49","236.3","4.64"],
    [13036,"2026-10-08T02:45:58.326313","1.163","11.962","17.55","55.25","12.2","275.82","107.78","271.54","219.05","211.2","233.73","-2.11"],
    [13037,"2026-10-08T03:45:58.326313","1.038","4.664","12.08","68.6","9.3","159.3","184.58","138.06","274.41","218.46","235.14","3.64"],
    [13038,"2026-10-08T04:45:58.326313","1.309","13.766","11.69","9.82","11.5","192.11","227.17","117.22","283.44","235.78","248.42","2.46"],
    [13039,"2026-10-08T05:45:58.326313","0.673","8.301","18.42","79.92","10.3","230.75","274.2","158.48","239.98","204.6","221.34","0.99"],
    [13040,"2026-10-08T06:45:58.326313","0.831","5.638","16.48","61.58","18.4","163.97","280.72","172.97","144.23","206.41","217.42","-0.25"],
    [13041,"2026-10-08T07:45:58.326313","0.398","13.204","14.05","75.45","6.7","263.78","147.14","238.72","110.57","213.21","247.61","-3.89"],
    [13042,"2026-10-08T08:45:58.326313","1.341","2.972","19.29","57.63","15.5","101.29","232.16","295.27","211.87","202.75","233.26","-0.33"],
    [13043,"2026-10-08T09:45:58.326313","0.783","2.788","11.59","21.73","19.1","272.66","110.69","174.88","236.17","238.45","222.28","3.13"],
    [13044,"2026-10-08T10:45:58.326313","0.1","7.802","11.19","55.25","9.7","256.52","157.65","138.13","100.06","209.77","244.26","-4.27"],
    [13045,"2026-10-08T11:45:58.326313","0.664","3.899","13.94","73.28","14.1","165.34","126.43","115.94","256.82","215.18","212.87","0.63"],
    [13046,"2026-10-08T12:45:58.326313","0.42","5.321","12.17","86.78","8.0","171.47","188.66","244.72","295.6","222.65","233.79","-1.72"],
    [13047,"2026-10-08T13:45:58.326313","1.44","13.652","17.45","96.32","19.3","127.75","148.11","285.79","199.56","234.94","243.63","-3.19"],
    [13048,"2026-10-08T14:45:58.326313","1.237","10.749","11.31","86.55","21.6","192.13","267.28","140.04","218.56","221.84","232.48","-0.36"],
    [13049,"2026-10-08T15:45:58.326313","0.54","0.949","19.61","36.67","16.9","244.22","228.34","129.77","159.21","205.97","215.89","-3.94"],
    [13050,"2026-10-08T16:45:58.326313","1.022","1.336","10.36","22.96","18.3","105.85","170.62","191.79","134.11","239.99","237.74","3.56"],
    [13051,"2026-10-08T17:45:58.326313","0.441","7.171","10.83","11.06","9.7","106.11","281.11","168.66","288.17","237.89","238.12","4.49"],
    [13052,"2026-10-08T18:45:58.326313","0.409","1.138","14.8","41.02","5.9","262.09","297.16","285.77","257.0","210.6","227.21","-0.84"],
    [13053,"2026-10-08T19:45:58.326313","0.04","4.613","16.64","51.68","21.2","152.21","177.37","189.64","274.29","224.15","229.84","-2.97"],
    [13054,"2026-10-08T20:45:58.326313","0.444","11.64","16.97","67.05","10.8","161.36","255.01","200.76","104.33","234.91","204.28","-0.56"],
    [13055,"2026-10-08T21:45:58.326313","0.227","11.118","17.25","83.95","21.5","229.33","172.89","197.14","227.78","235.04","209.86","4.21"],
    [13056,"2026-10-08T22:45:58.326313","1.0","4.9","18.21","94.29","16.0","183.53","177.59","148.94","287.86","231.28","213.62","-3.71"],
    [13057,"2026-10-08T23:45:58.326313","1.017","5.371","15.83","49.49","9.1","122.56","192.3","118.58","198.8","217.1","218.48","-2.25"],
    [13058,"2026-10-09T00:45:58.326313","1.233","14.755","15.93","58.43","16.0","296.84","176.12","280.28","101.24","208.97","243.88","0.56"],
    [13059,"2026-10-09T01:45:58.326313","0.308","9.717","13.46","74.56","11.6","168.18","117.61","209.41","157.74","206.17","211.78","-3.11"],
    [13060,"2026-10-09T02:45:58.326313","0.166","3.469","13.57","61.39","6.4","198.56","256.35","102.82","203.74","203.2","231.61","0.72"],
    [13061,"2026-10-09T03:45:58.326313","0.189","11.877","14.3","52.2","18.8","104.83","291.74","169.76","223.31","237.94","208.75","0.46"],
    [13062,"2026-10-09T04:45:58.326313","0.618","3.815","16.54","78.05","7.5","120.28","235.95","259.56","241.97","236.44","226.42","-2.93"],
    [13063,"2026-10-09T05:45:58.326313","1.423","6.247","17.07","78.98","15.2","154.22","108.19","124.66","279.18","233.76","236.78","-1.42"],
    [13064,"2026-10-09T06:45:58.326313","1.412","8.831","15.66","64.92","15.6","101.62","127.39","128.18","187.52","218.94","214.57","-3.94"],
    [13065,"2026-10-09T07:45:58.326313","0.693","1.928","15.92","21.63","11.2","172.87","159.84","198.08","264.57","232.52","213.53","-2.35"],
    [13066,"2026-10-09T08:45:58.326313","0.029","5.939","10.17","14.07","12.2","119.22","168.39","240.61","161.52","247.07","218.29","-4.29"],
    [13067,"2026-10-09T09:45:58.326313","0.782","6.96","14.63","11.87","12.7","221.94","259.05","122.12","214.74","202.46","235.44","-3.55"],
    [13068,"2026-10-09T10:45:58.326313","0.625","10.714","15.65","72.29","7.0","273.76","192.0","188.82","157.61","236.3","212.22","-3.25"],
    [13069,"2026-10-09T11:45:58.326313","1.306","12.061","16.74","49.19","16.5","142.98","109.28","155.99","203.47","233.42","248.04","1.29"],
    [13070,"2026-10-09T12:45:58.326313","0.379","6.741","12.39","76.01","13.4","216.28","281.72","243.96","296.84","222.64","245.26","2.54"],
    [13071,"2026-10-09T13:45:58.326313","0.447","4.791","18.68","85.17","14.9","172.65","209.03","145.71","296.87","207.75","217.72","-3.75"],
    [13072,"2026-10-09T14:45:58.326313","0.066","14.921","19.33","47.5","14.2","143.88","207.97","227.58","193.8","231.12","210.38","1.76"],
    [13073,"2026-10-09T15:45:58.326313","0.906","10.326","13.44","65.86","6.2","116.97","135.78","247.8","191.12","205.65","247.59","-2.41"],
    [13074,"2026-10-09T16:45:58.326313","1.134","7.927","17.92","29.2","11.3","158.1","243.62","190.63","142.04","233.78","227.88","-4.9"],
    [13075,"2026-10-09T17:45:58.326313","1.223","1.125","13.63","29.31","10.7","290.42","155.83","121.78","191.77","200.36","217.65","-1.03"],
    [13076,"2026-10-09T18:45:58.326313","1.457","10.611","17.21","63.84","18.7","193.66","238.72","205.37","142.4","212.02","206.55","-3.58"],
    [13077,"2026-10-09T19:45:58.326313","0.108","2.557","18.89","95.91","18.1","211.67","248.67","237.77","176.87","202.94","233.33","-1.98"],
    [13078,"2026-10-09T20:45:58.326313","0.195","0.57","18.67","5.61","17.6","126.32","173.63","178.61","238.92","229.93","233.94","-2.9"],
    [13079,"2026-10-09T21:45:58.326313","1.42","5.784","19.23","17.69","21.0","292.92","162.04","141.8","274.38","224.52","207.26","-2.4"],
    [13080,"2026-10-09T22:45:58.326313","0.355","10.951","16.16","45.21","17.0","257.31","189.58","239.76","111.29","221.46","241.98","1.18"],
    [13081,"2026-10-09T23:45:58.326313","0.863","7.385","17.87","16.15","9.3","278.09","123.09","194.48","261.36","221.82","230.11","-1.15"],
    [13082,"2026-10-10T00:45:58.326313","0.293","4.267","17.07","29.63","19.1","161.13","261.66","291.69","208.96","237.29","240.67","-0.25"],
    [13083,"2026-10-10T01:45:58.326313","0.545","7.629","13.15","97.33","15.6","183.83","101.88","268.82","268.12","208.81","227.15","2.31"],
    [13084,"2026-10-10T02:45:58.326313","0.482","1.868","14.73","96.73","13.4","128.66","150.38","225.03","111.35","239.36","232.83","2.39"],
    [13085,"2026-10-10T03:45:58.326313","1.167","10.2","10.88","64.59","19.8","122.34","267.16","283.92","184.17","207.51","211.73","-0.12"],
    [13086,"2026-10-10T04:45:58.326313","1.315","0.473","10.65","68.88","20.7","190.83","109.43","227.08","165.78","244.42","230.05","4.36"],
    [13087,"2026-10-10T05:45:58.326313","0.408","1.713","18.0","55.3","18.5","261.96","264.35","151.37","125.23","213.4","201.73","4.26"],
    [13088,"2026-10-10T06:45:58.326313","1.292","3.202","15.28","42.73","13.7","189.22","281.19","154.93","192.54","211.51","213.34","4.81"],
    [13089,"2026-10-10T07:45:58.326313","0.301","12.139","17.69","51.8","18.1","116.76","234.03","160.53","262.39","210.07","237.06","-2.57"],
    [13090,"2026-10-10T08:45:58.326313","0.94","10.009","12.98","82.15","6.5","245.08","220.33","263.56","241.77","200.24","249.56","-2.16"],
    [13091,"2026-10-10T09:45:58.326313","0.287","14.958","15.8","25.01","12.7","290.34","114.69","256.1","224.4","215.14","214.26","-0.33"],
    [13092,"2026-10-10T10:45:58.326313","0.2","1.362","15.2","11.45","9.3","108.46","297.96","175.17","215.95","233.17","205.97","-0.7"],
    [13093,"2026-10-10T11:45:58.326313","1.378","9.411","10.29","83.18","11.6","222.71","290.52","231.68","299.09","217.18","205.37","2.28"],
    [13094,"2026-10-10T12:45:58.326313","0.801","9.533","15.0","67.79","15.2","241.41","111.3","175.64","128.57","212.37","223.39","-1.59"],
    [13095,"2026-10-10T13:45:58.326313","0.595","12.463","11.74","30.35","9.7","295.27","150.01","247.95","131.49","201.77","217.76","1.35"],
    [13096,"2026-10-10T14:45:58.326313","0.845","12.997","12.82","29.05","20.6","293.14","200.7","273.73","267.0","210.63","215.2","-3.22"],
    [13097,"2026-10-10T15:45:58.326313","0.786","3.892","10.86","35.33","14.1","112.44","263.44","110.49","179.01","246.64","210.18","3.79"],
    [13098,"2026-10-10T16:45:58.326313","1.204","3.851","10.66","62.96","13.2","193.8","180.3","235.01","124.4","227.95","237.85","4.83"],
    [13099,"2026-10-10T17:45:58.326313","0.143","0.782","16.0","90.34","19.8","147.6","185.38","272.97","225.27","201.01","235.7","4.45"],
    [13100,"2026-10-10T18:45:58.326313","0.547","4.48","11.79","56.28","21.6","261.57","286.31","107.84","196.13","213.88","246.76","0.47"],
    [13101,"2026-10-10T19:45:58.326313","0.615","2.232","11.87","80.46","5.0","267.2","171.39","297.51","107.76","243.21","212.28","1.76"],
    [13102,"2026-10-10T20:45:58.326313","0.631","8.057","15.9","5.96","12.6","130.08","242.36","190.26","224.56","205.69","210.93","4.82"],
    [13103,"2026-10-10T21:45:58.326313","0.592","7.096","12.44","90.44","20.8","189.67","261.8","199.89","248.84","232.98","219.75","2.38"],
    [13104,"2026-10-10T22:45:58.326313","0.024","4.95","19.02","52.58","18.5","189.76","109.53","124.56","198.51","231.84","246.55","3.43"],
    [13105,"2026-10-10T23:45:58.326313","0.251","13.26","13.15","35.84","9.2","211.18","208.33","284.8","149.33","235.5","216.4","0.28"],
    [13106,"2026-10-11T00:45:58.326313","0.431","12.356","16.73","39.09","13.3","192.93","149.75","232.22","296.24","246.6","205.53","2.95"],
    [13107,"2026-10-11T01:45:58.326313","1.378","8.953","19.91","73.0","7.5","222.26","227.44","124.37","191.38","205.08","212.17","3.47"],
    [13108,"2026-10-11T02:45:58.326313","1.171","5.327","11.42","93.13","21.6","240.1","279.35","159.0","140.06","230.02","207.06","4.17"],
    [13109,"2026-10-11T03:45:58.326313","0.597","9.434","15.87","67.12","8.8","146.28","169.95","208.28","260.18","212.71","207.27","4.28"],
    [13110,"2026-10-11T04:45:58.326313","1.063","1.447","13.09","75.98","10.4","105.15","294.73","140.15","180.98","241.24","217.5","-4.6"],
    [13111,"2026-10-11T05:45:58.326313","0.376","13.084","10.5","86.25","14.4","151.95","178.02","233.47","185.63","246.2","204.67","0.03"],
    [13112,"2026-10-11T06:45:58.326313","0.073","7.51","17.07","10.94","8.3","146.69","267.65","190.44","248.64","232.29","222.83","-2.6"],
    [13113,"2026-10-11T07:45:58.326313","0.785","7.092","18.83","15.95","6.3","258.61","197.56","162.41","127.64","210.0","209.52","-4.42"],
    [13114,"2026-10-11T08:45:58.326313","0.019","5.152","11.51","84.44","7.7","289.74","260.29","279.99","165.57","244.46","232.4","-2.1"],
    [13115,"2026-10-11T09:45:58.326313","0.712","8.569","12.42","9.51","11.1","111.41","138.97","265.4","281.59","238.25","247.91","-1.02"],
    [13116,"2026-10-11T10:45:58.326313","1.201","2.466","14.32","24.89","19.4","126.57","293.81","205.62","221.84","235.94","236.06","-2.14"],
    [13117,"2026-10-11T11:45:58.326313","0.666","6.526","13.13","64.37","11.4","289.85","158.09","110.02","226.82","229.5","203.4","4.68"],
    [13118,"2026-10-11T12:45:58.326313","0.587","6.183","13.85","83.73","8.2","238.48","273.79","176.46","294.79","248.87","219.68","4.65"],
    [13119,"2026-10-11T13:45:58.326313","1.098","14.443","18.94","94.79","13.8","125.52","171.69","144.25","261.4","222.68","214.56","-1.58"],
    [13120,"2026-10-11T14:45:58.326313","1.331","9.226","13.05","72.69","18.9","192.08","244.66","265.71","156.41","210.85","215.95","-1.64"],
    [13121,"2026-10-11T15:45:58.326313","1.5","1.06","15.01","61.27","20.2","278.97","213.59","196.35","124.21","226.06","234.36","-3.52"],
    [13122,"2026-10-11T16:45:58.326313","0.168","14.692","19.99","89.91","15.9","225.87","201.42","244.88","124.16","212.45","227.4","4.84"],
    [13123,"2026-10-11T17:45:58.326313","0.938","0.109","15.0","87.24","12.8","185.99","162.56","159.5","229.97","200.6","237.78","-1.62"],
    [13124,"2026-10-11T18:45:58.326313","1.348","3.448","19.83","91.22","11.5","140.97","213.58","112.83","111.98","222.15","228.46","-0.65"],
    [13125,"2026-10-11T19:45:58.326313","0.327","3.39","10.57","50.95","5.8","185.9","142.94","233.93","141.42","245.59","226.66","0.69"],
    [13126,"2026-10-11T20:45:58.326313","0.634","13.439","14.03","7.23","20.7","249.0","287.89","224.79","163.42","228.89","232.55","0.55"],
    [13127,"2026-10-11T21:45:58.326313","0.128","10.462","19.68","40.91","17.7","256.55","228.87","102.12","178.17","203.76","242.77","3.65"],
    [13128,"2026-10-11T22:45:58.326313","1.01","6.842","17.23","92.52","11.1","240.92","181.34","139.27","234.25","235.5","238.19","-4.45"],
    [13129,"2026-10-11T23:45:58.326313","1.069","3.872","11.89","91.52","9.6","117.0","144.36","290.12","118.18","207.78","246.1","3.38"],
    [13130,"2026-10-12T00:45:58.326313","0.153","9.686","15.9","43.36","18.0","128.78","267.85","146.41","262.42","239.03","225.49","2.25"],
    [13131,"2026-10-12T01:45:58.326313","1.135","1.181","14.47","34.12","9.6","224.82","165.39","131.05","186.8","228.81","207.76","3.98"],
    [13132,"2026-10-12T02:45:58.326313","1.35","6.2","16.41","81.69","17.0","256.93","119.12","183.84","189.47","230.94","236.01","2.57"],
    [13133,"2026-10-12T03:45:58.326313","0.232","14.835","17.8","60.22","15.8","156.29","255.16","296.94","132.14","209.02","237.61","-0.34"],
    [13134,"2026-10-12T04:45:58.326313","1.277","14.182","13.65","55.63","8.6","218.6","214.48","112.68","293.07","237.76","230.34","-3.57"],
    [13135,"2026-10-12T05:45:58.326313","0.712","4.433","14.58","85.41","16.2","282.87","110.85","251.78","225.89","242.49","240.82","-4.43"],
    [13136,"2026-10-12T06:45:58.326313","0.439","10.348","15.67","31.92","11.6","271.38","176.45","249.45","225.33","238.25","210.25","-1.1"],
    [13137,"2026-10-12T07:45:58.326313","0.54","8.323","13.76","41.77","14.7","127.76","192.21","213.43","107.53","211.84","243.71","4.56"],
    [13138,"2026-10-12T08:45:58.326313","0.487","2.385","10.59","83.27","12.6","190.91","200.22","108.97","130.37","207.73","204.33","3.1"],
    [13139,"2026-10-12T09:45:58.326313","1.089","4.07","19.7","14.21","18.8","111.08","246.5","290.58","197.57","202.76","237.01","-3.06"],
    [13140,"2026-10-12T10:45:58.326313","0.828","9.428","10.58","67.64","11.6","176.44","245.36","104.55","287.43","245.63","223.7","-3.68"],
    [13141,"2026-10-12T11:45:58.326313","0.542","5.18","14.77","82.79","19.4","166.61","168.5","267.63","188.43","239.43","217.74","4.87"],
    [13142,"2026-10-12T12:45:58.326313","1.198","2.42","11.88","57.72","9.4","117.27","236.92","170.98","189.1","247.87","222.99","-2.94"],
    [13143,"2026-10-12T13:45:58.326313","0.781","9.201","15.32","47.56","14.3","224.22","133.49","200.0","219.41","224.08","237.76","4.94"],
    [13144,"2026-10-12T14:45:58.326313","0.591","0.192","13.02","37.09","11.0","180.39","180.89","244.1","289.72","248.87","200.3","-4.89"],
    [13145,"2026-10-12T15:45:58.326313","1.152","2.464","11.83","80.9","7.0","148.49","192.18","123.37","258.51","211.66","212.64","0.57"],
    [13146,"2026-10-12T16:45:58.326313","1.239","11.944","13.64","62.28","15.2","143.45","147.26","196.7","287.42","244.96","228.65","4.38"],
    [13147,"2026-10-12T17:45:58.326313","1.075","0.244","17.03","81.0","12.7","101.51","296.69","218.14","183.0","224.82","214.92","3.55"],
    [13148,"2026-10-12T18:45:58.326313","0.955","1.51","11.0","25.19","8.3","285.86","208.01","299.96","285.71","212.73","201.45","0.5"],
    [13149,"2026-10-12T19:45:58.326313","0.42","2.058","17.61","62.05","7.6","162.14","115.4","222.14","280.37","242.91","222.43","3.12"],
    [13150,"2026-10-12T20:45:58.326313","0.859","5.427","16.11","38.83","10.4","123.52","127.18","112.26","282.73","212.82","226.94","1.92"],
    [13151,"2026-10-12T21:45:58.326313","0.137","2.895","19.56","27.83","19.0","125.05","144.68","107.92","222.5","220.51","221.88","2.43"],
    [13152,"2026-10-12T22:45:58.326313","0.615","12.587","19.97","15.73","19.0","182.0","274.11","214.48","169.16","237.46","221.29","3.75"],
    [13153,"2026-10-12T23:45:58.326313","0.492","14.414","16.72","21.13","19.8","100.21","296.46","171.18","288.86","221.29","219.46","-2.77"],
    [13154,"2026-10-13T00:45:58.326313","1.048","9.089","10.52","30.52","16.4","160.31","269.45","151.68","168.22","215.69","207.6","-0.23"],
    [13155,"2026-10-13T01:45:58.326313","1.279","10.614","13.92","28.47","11.1","216.29","150.81","226.35","299.6","236.49","243.6","-4.82"],
    [13156,"2026-10-13T02:45:58.326313","0.44","5.193","14.43","73.81","13.9","128.73","192.74","242.79","175.63","218.29","239.83","-3.49"],
    [13157,"2026-10-13T03:45:58.326313","0.071","4.74","19.39","45.03","21.8","255.21","279.1","121.85","246.47","217.76","215.57","3.09"],
    [13158,"2026-10-13T04:45:58.326313","0.638","7.189","16.64","15.75","11.9","276.97","214.86","207.1","104.6","200.49","225.0","-4.41"],
    [13159,"2026-10-13T05:45:58.326313","0.526","3.054","15.19","35.14","18.4","276.46","282.84","167.13","283.31","217.13","230.19","0.19"],
    [13160,"2026-10-13T06:45:58.326313","0.278","4.062","12.19","28.73","12.4","181.98","182.45","222.69","185.53","230.75","222.42","-4.4"],
    [13161,"2026-10-13T07:45:58.326313","1.394","11.283","10.86","86.31","17.6","182.23","230.67","180.21","189.72","200.62","244.71","-3.59"],
    [13162,"2026-10-13T08:45:58.326313","0.079","10.48","19.2","65.5","6.2","274.24","200.29","285.36","278.68","202.64","249.21","-4.85"],
    [13163,"2026-10-13T09:45:58.326313","0.078","14.8","10.83","52.51","9.2","220.94","171.31","167.3","135.2","219.0","213.77","0.29"],
    [13164,"2026-10-13T10:45:58.326313","1.272","10.437","17.66","17.61","20.1","138.95","207.28","147.95","261.85","249.04","233.13","0.44"],
    [13165,"2026-10-13T11:45:58.326313","0.778","4.868","19.41","64.95","13.1","181.24","105.82","205.4","139.95","202.78","223.88","-0.28"],
    [13166,"2026-10-13T12:45:58.326313","0.12","13.036","19.94","35.49","17.2","295.23","175.22","262.52","226.95","205.64","245.71","-4.92"],
    [13167,"2026-10-13T13:45:58.326313","1.122","2.432","13.1","48.68","10.4","297.07","217.7","250.06","278.89","227.71","206.68","1.29"],
    [13168,"2026-10-13T14:45:58.326313","1.301","9.905","16.19","44.5","12.4","295.88","253.81","138.98","239.23","211.39","241.58","-0.24"],
    [13169,"2026-10-13T15:45:58.326313","1.292","3.539","11.53","16.29","14.0","188.9","138.82","206.43","149.18","240.17","206.32","-3.72"],
    [13170,"2026-10-13T16:45:58.326313","0.866","9.864","19.64","11.03","18.5","203.15","173.21","296.44","215.33","234.09","240.6","-2.95"],
    [13171,"2026-10-13T17:45:58.326313","1.217","12.04","18.1","70.09","20.3","284.15","276.05","294.76","285.63","234.99","227.28","0.04"],
    [13172,"2026-10-13T18:45:58.326313","0.547","11.249","19.68","49.49","10.0","166.6","294.8","134.09","151.61","244.59","210.13","-3.8"],
    [13173,"2026-10-13T19:45:58.326313","0.908","10.199","10.17","35.62","17.3","154.39","147.39","275.75","118.62","203.24","225.37","-2.03"],
    [13174,"2026-10-13T20:45:58.326313","0.748","1.387","11.07","28.1","19.3","153.07","296.56","259.85","141.57","232.06","203.5","-0.81"],
    [13175,"2026-10-13T21:45:58.326313","0.822","14.3","15.45","76.39","10.3","124.46","164.96","233.62","117.81","248.61","243.96","3.23"],
    [13176,"2026-10-13T22:45:58.326313","0.5","12.508","18.56","78.59","15.3","228.9","182.1","270.11","249.8","236.42","223.99","2.58"],
    [13177,"2026-10-13T23:45:58.326313","0.325","7.475","19.87","84.52","11.1","129.17","178.51","211.64","288.16","215.45","200.32","-1.13"],
    [13178,"2026-10-14T00:45:58.326313","1.461","0.264","19.37","24.87","6.8","123.31","146.54","296.03","259.86","239.33","239.58","-2.86"],
    [13179,"2026-10-14T01:45:58.326313","0.85","9.948","12.23","21.22","20.1","241.53","279.87","166.4","139.11","204.36","208.71","0.31"],
    [13180,"2026-10-14T02:45:58.326313","1.457","11.87","16.41","99.07","21.5","179.75","141.76","205.12","163.87","225.52","246.24","-0.57"],
    [13181,"2026-10-14T03:45:58.326313","1.121","9.81","11.57","87.96","8.3","223.51","261.0","163.25","168.31","212.12","202.24","-3.91"],
    [13182,"2026-10-14T04:45:58.326313","0.111","11.587","12.95","47.18","19.4","215.91","206.38","158.82","137.93","215.59","223.07","2.94"],
    [13183,"2026-10-14T05:45:58.326313","0.522","12.571","16.39","34.14","8.3","279.44","204.0","128.91","261.5","248.83","213.09","1.79"],
    [13184,"2026-10-14T06:45:58.326313","0.936","14.495","19.93","52.92","13.4","199.74","224.53","190.49","269.66","227.72","208.06","1.2"],
    [13185,"2026-10-14T07:45:58.326313","0.62","14.937","17.07","36.65","6.1","122.46","164.92","164.85","233.35","218.69","246.97","-0.05"],
    [13186,"2026-10-14T08:45:58.326313","1.301","11.752","17.54","49.57","8.8","189.55","219.97","262.99","162.66","210.05","247.18","0.89"],
    [13187,"2026-10-14T09:45:58.326313","1.059","8.023","14.48","63.31","6.1","233.88","267.49","107.87","119.2","235.69","219.3","-2.4"],
    [13188,"2026-10-14T10:45:58.326313","1.136","14.66","14.48","13.03","6.0","129.74","131.94","250.15","263.45","203.71","201.41","1.27"],
    [13189,"2026-10-14T11:45:58.326313","0.542","3.648","19.64","66.05","6.4","148.84","272.84","169.77","222.64","231.65","245.52","-2.74"],
    [13190,"2026-10-14T12:45:58.326313","1.492","5.542","16.45","28.86","5.5","256.47","173.16","207.46","247.37","241.15","235.47","-2.26"],
    [13191,"2026-10-14T13:45:58.326313","0.449","10.3","13.62","71.89","6.3","166.77","210.43","140.0","237.24","215.77","202.72","1.77"],
    [13192,"2026-10-14T14:45:58.326313","0.281","7.886","19.11","41.6","8.4","221.77","215.5","214.78","228.44","231.03","238.43","-2.78"],
    [13193,"2026-10-14T15:45:58.326313","0.92","10.679","18.98","39.22","6.9","185.55","129.33","114.27","242.51","223.02","228.61","-1.16"],
    [13194,"2026-10-14T16:45:58.326313","0.528","14.275","13.88","69.36","18.6","187.97","112.03","281.96","292.01","249.83","233.11","1.43"],
    [13195,"2026-10-14T17:45:58.326313","1.024","10.97","12.24","55.53","9.6","174.9","227.54","151.48","106.14","228.96","212.98","-2.72"],
    [13196,"2026-10-14T18:45:58.326313","1.162","10.685","11.37","22.18","7.8","180.02","226.97","261.32","191.11","211.98","221.89","2.96"],
    [13197,"2026-10-14T19:45:58.326313","0.21","0.387","14.99","15.79","8.2","273.45","125.88","275.94","266.92","233.27","203.23","0.09"],
    [13198,"2026-10-14T20:45:58.326313","0.861","2.353","12.54","64.15","15.6","205.79","125.31","284.47","224.55","224.94","200.4","-0.66"],
    [13199,"2026-10-14T21:45:58.326313","1.429","11.672","19.62","85.05","16.2","118.3","190.63","180.66","239.9","233.68","213.18","-2.97"],
    [13200,"2026-10-14T22:45:58.326313","0.319","9.334","17.94","67.71","18.1","106.19","183.19","205.95","227.95","236.44","249.37","4.43"],
    [13201,"2026-10-14T23:45:58.326313","0.264","12.965","10.39","25.98","20.8","130.26","164.44","236.14","182.08","244.12","203.63","1.92"],
    [13202,"2026-10-15T00:45:58.326313","0.56","2.487","14.84","10.87","9.9","230.8","151.08","216.59","212.32","210.73","221.71","-0.86"],
    [13203,"2026-10-15T01:45:58.326313","1.176","4.29","13.34","94.9","20.0","219.21","211.66","195.04","122.59","208.76","219.08","0.36"],
    [13204,"2026-10-15T02:45:58.326313","0.365","9.78","11.94","5.93","7.9","214.84","114.66","265.59","100.7","244.46","227.79","1.67"],
    [13205,"2026-10-15T03:45:58.326313","0.795","1.455","10.55","96.82","13.4","175.72","256.9","154.42","150.2","232.07","249.28","0.71"],
    [13206,"2026-10-15T04:45:58.326313","0.049","11.051","19.14","45.24","20.9","293.1","244.91","149.8","146.43","236.68","213.06","1.06"],
    [13207,"2026-10-15T05:45:58.326313","0.368","4.317","15.8","39.4","5.2","187.22","252.68","261.08","176.76","249.69","236.48","1.5"],
    [13208,"2026-10-15T06:45:58.326313","0.954","0.365","13.69","18.54","9.6","260.94","113.21","292.25","272.94","246.31","202.82","4.8"],
    [13209,"2026-10-15T07:45:58.326313","0.578","12.751","12.21","74.25","20.9","120.57","283.5","107.4","102.54","236.58","226.41","-3.79"],
    [13210,"2026-10-15T08:45:58.326313","1.488","3.882","10.71","44.55","11.5","165.87","263.36","282.07","167.57","200.01","200.74","-0.01"],
    [13211,"2026-10-15T09:45:58.326313","0.399","1.343","16.4","45.3","8.4","154.01","141.7","269.36","290.06","215.79","247.23","-3.46"],
    [13212,"2026-10-15T10:45:58.326313","1.009","0.722","15.33","54.62","15.1","149.55","162.82","270.9","243.63","236.45","230.71","4.48"],
    [13213,"2026-10-15T11:45:58.326313","0.423","2.782","15.74","22.62","17.6","181.79","296.76","234.98","155.19","210.48","245.02","-1.11"],
    [13214,"2026-10-15T12:45:58.326313","0.25","7.185","12.67","36.75","15.3","287.38","112.14","221.64","298.62","234.84","218.0","-3.78"],
    [13215,"2026-10-15T13:45:58.326313","0.794","3.019","10.6","71.45","20.8","151.69","131.5","175.22","269.64","245.93","217.06","-3.12"],
    [13216,"2026-10-15T14:45:58.326313","0.681","3.729","15.14","16.03","14.7","147.61","202.25","295.29","227.53","226.54","241.42","-2.11"],
    [13217,"2026-10-15T15:45:58.326313","1.211","1.968","14.69","27.67","14.0","244.91","111.89","152.26","116.06","203.17","226.84","-4.51"],
    [13218,"2026-10-15T16:45:58.326313","1.05","14.403","19.25","75.02","12.1","115.8","275.39","297.34","107.95","246.06","229.21","4.38"],
    [13219,"2026-10-15T17:45:58.326313","0.096","1.82","17.3","30.23","21.8","123.99","108.15","161.65","278.95","203.12","241.28","0.7"],
    [13220,"2026-10-15T18:45:58.326313","0.993","2.355","15.4","31.99","8.6","223.93","136.19","168.46","102.69","205.67","212.25","-0.57"],
    [13221,"2026-10-15T19:45:58.326313","0.027","7.27","13.33","78.63","21.1","152.32","299.17","180.9","165.76","208.61","246.36","4.94"],
    [13222,"2026-10-15T20:45:58.326313","0.434","4.192","13.03","32.5","16.0","292.28","292.04","162.43","271.98","209.61","203.48","2.3"],
    [13223,"2026-10-15T21:45:58.326313","0.881","2.035","11.7","17.11","14.6","248.57","252.56","102.98","184.67","225.71","207.14","1.74"],
    [13224,"2026-10-15T22:45:58.326313","0.738","7.662","17.46","68.82","9.6","212.05","248.67","159.37","271.94","229.15","205.38","-0.19"],
    [13225,"2026-10-15T23:45:58.326313","0.699","1.291","12.8","30.08","12.5","268.35","104.46","134.1","139.25","225.32","241.5","-1.49"],
    [13226,"2026-10-16T00:45:58.326313","1.002","0.513","11.86","73.76","17.1","213.84","126.7","194.01","294.29","208.65","239.99","3.37"],
    [13227,"2026-10-16T01:45:58.326313","0.597","3.629","17.94","77.14","9.0","124.89","178.73","243.83","258.77","237.72","222.28","1.33"],
    [13228,"2026-10-16T02:45:58.326313","1.087","3.505","14.39","75.42","5.3","117.49","264.57","131.32","293.07","232.7","242.72","-1.23"],
    [13229,"2026-10-16T03:45:58.326313","0.527","1.193","15.24","35.31","16.5","214.19","245.24","216.93","170.27","222.12","222.97","-2.32"],
    [13230,"2026-10-16T04:45:58.326313","0.361","5.26","15.04","11.12","9.8","111.24","172.55","134.92","113.77","246.46","239.19","2.86"],
    [13231,"2026-10-16T05:45:58.326313","1.033","14.678","11.74","61.62","13.8","136.76","230.14","182.48","104.66","224.5","240.84","-0.12"],
    [13232,"2026-10-16T06:45:58.326313","1.478","8.584","12.63","62.68","12.4","199.04","211.35","298.42","180.41","240.03","201.25","-1.86"],
    [13233,"2026-10-16T07:45:58.326313","1.291","1.856","10.13","73.56","9.2","202.81","101.07","179.3","188.08","213.15","206.28","3.0"],
    [13234,"2026-10-16T08:45:58.326313","1.497","10.793","10.46","27.2","12.3","234.56","106.53","104.8","108.14","229.36","227.94","2.32"],
    [13235,"2026-10-16T09:45:58.326313","0.135","12.338","17.35","39.98","17.5","270.76","218.55","218.42","189.68","208.0","208.11","-3.88"],
    [13236,"2026-10-16T10:45:58.326313","0.532","4.814","11.4","40.02","15.0","294.02","276.75","109.65","135.36","216.95","212.25","3.98"],
    [13237,"2026-10-16T11:45:58.326313","0.54","2.923","16.47","48.95","7.2","258.34","292.98","247.93","175.02","206.51","238.61","-4.76"],
    [13238,"2026-10-16T12:45:58.326313","1.478","5.682","13.58","38.54","20.5","155.65","290.42","149.86","182.76","241.88","205.12","3.93"],
    [13239,"2026-10-16T13:45:58.326313","1.42","12.18","10.09","88.27","8.9","168.17","105.1","238.17","150.1","240.53","230.88","-0.84"],
    [13240,"2026-10-16T14:45:58.326313","0.107","14.982","11.1","80.81","17.6","169.5","218.69","221.48","180.21","225.42","201.69","-4.55"],
    [13241,"2026-10-16T15:45:58.326313","0.634","0.42","15.06","92.51","14.9","234.72","141.57","288.55","243.58","231.23","249.14","-4.18"],
    [13242,"2026-10-16T16:45:58.326313","0.537","5.038","14.79","84.06","19.6","157.5","241.31","264.68","138.06","214.09","200.33","3.65"],
    [13243,"2026-10-16T17:45:58.326313","0.394","12.343","11.64","12.44","5.4","293.41","241.98","299.17","252.49","207.24","231.68","2.88"],
    [13244,"2026-10-16T18:45:58.326313","0.897","14.645","12.39","16.55","14.0","242.54","142.38","138.11","225.87","234.26","208.67","3.22"],
    [13245,"2026-10-16T19:45:58.326313","0.026","8.489","15.26","12.32","8.4","276.45","287.65","128.67","155.7","243.45","237.38","2.13"],
    [13246,"2026-10-16T20:45:58.326313","0.118","14.634","15.43","86.93","13.4","170.56","240.22","110.48","129.7","226.5","217.39","-2.77"],
    [13247,"2026-10-16T21:45:58.326313","0.432","12.915","13.14","6.66","12.2","264.64","162.53","126.28","175.12","237.66","204.27","4.22"],
    [13248,"2026-10-16T22:45:58.326313","0.845","14.503","17.94","76.87","19.6","226.77","288.32","205.93","140.72","244.8","206.3","-1.45"],
    [13249,"2026-10-16T23:45:58.326313","0.95","12.462","16.98","64.45","18.7","239.45","264.42","253.57","172.52","224.64","228.81","0.27"],
    [13250,"2026-10-17T00:45:58.326313","0.84","2.71","17.32","85.68","13.1","297.53","166.78","175.19","279.13","212.72","227.51","-0.05"],
    [13251,"2026-10-17T01:45:58.326313","0.862","13.835","18.96","88.03","11.8","292.32","234.5","156.01","255.12","219.17","235.46","-2.97"],
    [13252,"2026-10-17T02:45:58.326313","0.536","2.971","18.83","8.94","5.1","286.35","253.13","117.0","259.33","239.95","226.59","2.16"],
    [13253,"2026-10-17T03:45:58.326313","1.283","4.755","11.51","82.96","21.2","160.41","260.69","239.47","116.76","218.83","222.71","-0.34"],
    [13254,"2026-10-17T04:45:58.326313","0.944","1.445","16.41","42.11","12.8","201.64","244.94","260.11","130.34","202.87","232.57","2.9"],
    [13255,"2026-10-17T05:45:58.326313","0.15","2.68","14.14","38.3","20.3","112.33","265.6","264.7","209.7","209.04","238.52","-1.67"],
    [13256,"2026-10-17T06:45:58.326313","1.032","2.216","17.26","86.35","18.5","152.27","263.3","261.29","149.59","215.24","215.53","-2.05"],
    [13257,"2026-10-17T07:45:58.326313","0.862","3.409","18.65","73.93","20.8","223.54","172.9","270.35","262.96","219.87","204.27","3.1"],
    [13258,"2026-10-17T08:45:58.326313","0.993","14.668","15.82","28.73","7.2","188.36","197.13","246.23","172.23","218.3","205.56","0.01"],
    [13259,"2026-10-17T09:45:58.326313","1.409","1.209","17.34","95.37","13.9","264.37","258.87","206.84","263.95","205.92","249.74","-3.48"],
    [13260,"2026-10-17T10:45:58.326313","1.044","7.253","19.32","21.93","6.0","298.75","192.39","186.03","237.39","223.87","202.62","-1.48"],
    [13261,"2026-10-17T11:45:58.326313","0.139","1.328","15.41","32.6","17.9","279.59","134.82","101.83","252.4","234.4","215.74","-2.21"],
    [13262,"2026-10-17T12:45:58.326313","0.384","8.566","16.67","30.67","20.3","288.73","193.6","164.36","203.2","216.97","202.34","0.14"],
    [13263,"2026-10-17T13:45:58.326313","0.577","8.125","15.91","90.08","9.3","178.95","290.67","247.65","161.07","241.89","201.71","4.57"],
    [13264,"2026-10-17T14:45:58.326313","1.155","10.387","15.21","27.02","7.9","166.03","299.43","222.68","197.69","218.91","228.74","2.31"],
    [13265,"2026-10-17T15:45:58.326313","0.932","1.109","18.82","56.72","18.4","195.76","171.74","171.09","117.42","233.71","206.82","-2.36"],
    [13266,"2026-10-17T16:45:58.326313","1.054","10.098","15.45","74.28","18.2","267.92","281.73","285.69","192.85","216.01","207.98","-2.13"],
    [13267,"2026-10-17T17:45:58.326313","1.5","12.327","19.59","15.79","11.3","242.84","236.22","274.46","114.52","212.82","239.06","-1.44"],
    [13268,"2026-10-17T18:45:58.326313","0.907","10.833","11.09","58.61","13.0","175.18","219.8","111.56","110.87","204.25","247.18","4.01"],
    [13269,"2026-10-17T19:45:58.326313","1.46","6.372","14.89","94.71","15.5","143.13","238.75","237.1","238.04","237.05","229.94","-0.91"],
    [13270,"2026-10-17T20:45:58.326313","1.229","3.604","13.7","73.92","13.6","115.28","117.7","216.44","283.91","215.28","242.71","-2.19"],
    [13271,"2026-10-17T21:45:58.326313","1.115","3.408","10.62","17.17","20.9","289.11","181.93","221.29","182.47","236.26","247.04","-1.45"],
    [13272,"2026-10-17T22:45:58.326313","0.95","9.512","16.84","71.62","12.3","277.37","154.63","227.04","144.12","234.71","220.06","-2.79"],
    [13273,"2026-10-17T23:45:58.326313","0.399","11.725","17.86","46.05","7.9","238.79","161.75","282.15","201.35","226.96","230.23","1.9"],
    [13274,"2026-10-18T00:45:58.326313","0.274","11.36","14.36","72.72","17.9","294.22","230.82","165.39","285.52","223.26","214.52","2.87"],
    [13275,"2026-10-18T01:45:58.326313","1.281","0.406","12.59","6.42","18.7","159.04","163.38","199.36","140.69","208.71","203.74","-0.92"],
    [13276,"2026-10-18T02:45:58.326313","1.204","5.248","17.53","33.6","21.4","118.65","295.03","255.73","284.02","240.21","232.61","4.89"],
    [13277,"2026-10-18T03:45:58.326313","1.001","1.4","16.44","21.88","7.7","247.53","233.36","206.57","127.83","234.37","213.73","-3.88"],
    [13278,"2026-10-18T04:45:58.326313","0.742","14.18","16.92","68.13","14.8","249.94","160.84","254.6","204.65","247.97","201.87","-1.37"],
    [13279,"2026-10-18T05:45:58.326313","1.412","7.905","19.13","39.1","22.0","206.56","245.41","175.11","228.92","249.18","225.69","-0.15"],
    [13280,"2026-10-18T06:45:58.326313","0.659","11.277","12.11","91.59","16.6","150.1","219.32","206.81","156.3","243.79","208.96","3.13"],
    [13281,"2026-10-18T07:45:58.326313","1.077","11.485","10.64","73.79","8.1","287.96","208.98","200.06","296.18","244.89","235.3","-1.52"],
    [13282,"2026-10-18T08:45:58.326313","0.499","4.19","17.66","17.69","21.1","284.56","194.76","127.23","147.52","208.31","243.2","2.63"],
    [13283,"2026-10-18T09:45:58.326313","0.222","13.82","14.67","31.76","12.9","140.85","277.64","157.05","202.97","240.42","212.68","2.94"],
    [13284,"2026-10-18T10:45:58.326313","0.783","3.035","17.12","24.12","5.0","241.41","124.76","162.84","243.01","204.38","212.43","-4.35"],
    [13285,"2026-10-18T11:45:58.326313","0.013","12.489","12.31","46.52","20.3","270.87","236.88","233.94","184.31","235.2","241.15","-3.46"],
    [13286,"2026-10-18T12:45:58.326313","0.51","8.228","19.58","52.72","16.1","274.78","181.66","140.22","255.68","221.9","234.42","-4.51"],
    [13287,"2026-10-18T13:45:58.326313","0.887","2.457","13.37","9.6","6.4","167.53","176.45","292.91","127.59","236.04","207.46","3.77"],
    [13288,"2026-10-18T14:45:58.326313","1.418","3.334","14.46","47.81","18.0","258.46","192.78","293.21","163.5","240.4","242.96","-4.43"],
    [13289,"2026-10-18T15:45:58.326313","1.176","5.473","14.16","85.63","20.8","123.44","178.87","144.24","122.1","235.94","223.36","-4.93"],
    [13290,"2026-10-18T16:45:58.326313","0.511","6.788","13.76","37.98","18.8","138.43","229.04","265.94","279.87","209.09","249.15","1.05"],
    [13291,"2026-10-18T17:45:58.326313","0.629","8.749","13.82","40.84","10.7","292.22","173.11","230.42","140.99","209.79","209.3","0.19"],
    [13292,"2026-10-18T18:45:58.326313","0.535","8.044","16.13","66.89","7.4","216.26","234.3","269.61","150.86","219.77","200.36","-2.86"],
    [13293,"2026-10-18T19:45:58.326313","1.312","9.33","12.44","78.54","6.0","272.65","172.22","208.7","131.25","211.72","229.36","3.62"],
    [13294,"2026-10-18T20:45:58.326313","0.469","6.415","16.65","38.03","20.9","163.47","204.64","212.74","124.38","210.38","233.13","4.87"],
    [13295,"2026-10-18T21:45:58.326313","0.393","7.575","13.95","31.52","12.1","111.9","225.3","188.26","216.91","231.53","202.15","-0.69"],
    [13296,"2026-10-18T22:45:58.326313","1.428","3.767","15.76","82.83","13.5","162.14","144.3","273.15","180.95","214.43","241.06","-1.38"],
    [13297,"2026-10-18T23:45:58.326313","0.142","11.13","14.24","32.29","9.2","233.63","235.56","176.43","239.9","225.16","232.55","4.9"],
    [13298,"2026-10-19T00:45:58.326313","1.403","6.09","13.92","82.19","6.3","185.12","197.92","170.7","153.56","212.92","203.49","-3.51"],
    [13299,"2026-10-19T01:45:58.326313","0.574","8.711","12.85","20.88","17.0","252.86","244.38","160.37","122.49","230.43","246.21","1.6"],
    [13300,"2026-10-19T02:45:58.326313","1.326","7.567","18.25","70.35","7.2","144.76","219.26","169.06","128.32","200.76","216.07","-3.32"],
    [13301,"2026-10-19T03:45:58.326313","0.339","7.378","14.71","82.25","6.0","267.67","131.11","109.63","173.7","207.69","225.9","3.88"],
    [13302,"2026-10-19T04:45:58.326313","1.467","11.352","11.77","36.73","18.9","240.63","147.24","267.14","152.66","237.1","219.26","-3.93"],
    [13303,"2026-10-19T05:45:58.326313","0.433","2.119","13.86","42.18","13.6","276.37","263.35","233.77","255.95","224.58","218.77","-4.55"],
    [13304,"2026-10-19T06:45:58.326313","0.71","13.725","13.5","23.14","15.4","112.28","230.41","251.04","109.42","202.72","212.77","-0.92"],
    [13305,"2026-10-19T07:45:58.326313","1.009","14.016","13.17","98.35","15.1","270.63","133.97","261.0","102.75","243.72","219.51","3.11"],
    [13306,"2026-10-19T08:45:58.326313","0.295","11.922","19.13","6.67","9.7","203.93","223.29","275.89","209.89","225.42","234.59","1.73"],
    [13307,"2026-10-19T09:45:58.326313","0.97","3.584","16.82","60.15","14.5","178.06","168.01","273.99","179.98","203.98","225.35","4.23"],
    [13308,"2026-10-19T10:45:58.326313","0.104","8.079","18.26","36.69","5.4","121.49","111.2","196.54","162.66","233.34","238.06","3.73"],
    [13309,"2026-10-19T11:45:58.326313","1.094","12.302","10.69","28.63","14.1","218.0","253.74","197.57","241.53","231.9","247.27","-1.41"],
    [13310,"2026-10-19T12:45:58.326313","0.749","12.898","16.76","20.23","21.1","182.53","246.99","262.69","120.36","227.93","247.17","-2.63"],
    [13311,"2026-10-19T13:45:58.326313","1.334","8.879","19.56","51.2","6.5","290.11","233.27","188.15","236.85","234.89","216.37","-2.18"],
    [13312,"2026-10-19T14:45:58.326313","1.214","5.617","13.82","74.09","17.7","176.54","151.11","185.4","210.73","244.6","231.26","-0.87"],
    [13313,"2026-10-19T15:45:58.326313","0.39","9.628","18.61","28.04","21.2","299.02","249.88","188.89","156.58","238.51","222.91","-0.06"],
    [13314,"2026-10-19T16:45:58.326313","0.301","14.978","18.95","38.04","20.5","135.48","133.72","162.51","105.98","236.79","201.46","4.23"],
    [13315,"2026-10-19T17:45:58.326313","0.74","2.343","17.64","6.94","5.3","234.48","149.58","108.99","153.39","241.93","200.29","-1.77"],
    [13316,"2026-10-19T18:45:58.326313","1.416","9.842","16.8","62.9","5.1","236.19","106.05","124.88","133.07","225.72","209.63","4.0"],
    [13317,"2026-10-19T19:45:58.326313","1.375","5.892","17.24","63.47","13.1","166.91","133.93","249.57","279.1","207.7","209.56","1.38"],
    [13318,"2026-10-19T20:45:58.326313","1.25","1.054","15.6","99.05","11.2","167.59","161.81","132.21","205.16","231.92","242.06","4.33"],
    [13319,"2026-10-19T21:45:58.326313","1.156","8.439","17.14","58.64","17.8","208.67","235.09","202.64","114.5","211.83","213.9","3.71"],
    [13320,"2026-10-19T22:45:58.326313","0.329","6.4","12.95","76.1","6.6","147.96","221.18","107.08","154.47","245.95","216.03","-2.04"],
    [13321,"2026-10-19T23:45:58.326313","1.09","9.689","17.65","30.04","9.5","194.92","213.23","289.32","190.65","207.89","224.21","-2.49"],
    [13322,"2026-10-20T00:45:58.326313","0.262","6.912","13.27","89.87","8.1","208.23","234.04","117.61","192.79","206.08","249.77","1.14"],
    [13323,"2026-10-20T01:45:58.326313","0.206","11.708","16.03","72.56","21.0","132.16","170.64","132.52","198.42","223.98","234.34","2.53"],
    [13324,"2026-10-20T02:45:58.326313","1.471","0.7","11.4","67.92","16.7","136.0","255.93","290.61","122.96","231.63","229.42","-3.68"],
    [13325,"2026-10-20T03:45:58.326313","1.337","3.708","17.16","96.08","17.5","258.85","241.46","221.22","298.59","240.87","217.5","3.1"],
    [13326,"2026-10-20T04:45:58.326313","0.873","1.584","14.18","90.5","13.7","155.23","269.92","177.68","275.94","216.54","203.99","-4.34"],
    [13327,"2026-10-20T05:45:58.326313","0.018","9.703","17.45","37.42","5.1","268.37","114.03","268.92","138.01","211.22","208.26","0.7"],
    [13328,"2026-10-20T06:45:58.326313","0.402","14.192","10.87","61.57","7.9","267.08","113.45","240.1","221.11","225.12","237.14","-1.79"],
    [13329,"2026-10-20T07:45:58.326313","0.818","5.647","13.41","56.44","5.3","288.28","222.51","270.6","161.07","243.35","240.31","-4.41"],
    [13330,"2026-10-20T08:45:58.326313","0.581","13.618","12.61","66.44","17.6","285.99","226.64","164.82","106.4","246.74","244.93","-3.17"],
    [13331,"2026-10-20T09:45:58.326313","0.828","0.949","17.24","32.4","13.6","181.74","246.82","233.41","103.24","218.49","214.75","0.46"],
    [13332,"2026-10-20T10:45:58.326313","0.083","2.291","12.24","31.97","6.6","235.44","167.41","225.36","193.88","248.51","239.74","4.22"],
    [13333,"2026-10-20T11:45:58.326313","1.286","10.699","18.85","76.19","6.7","217.18","228.74","160.68","186.4","223.03","210.17","-4.01"],
    [13334,"2026-10-20T12:45:58.326313","0.929","1.999","17.18","91.19","17.5","185.68","147.64","122.41","287.82","246.75","245.45","-4.96"],
    [13335,"2026-10-20T13:45:58.326313","1.076","6.411","16.07","15.71","6.0","269.01","186.51","241.32","274.86","215.29","238.68","3.06"],
    [13336,"2026-10-20T14:45:58.326313","0.691","6.719","19.6","50.51","12.0","186.05","273.24","237.53","263.97","247.96","235.3","0.35"],
    [13337,"2026-10-20T15:45:58.326313","0.75","10.047","15.73","66.17","13.2","238.25","188.95","126.57","295.18","222.73","230.49","-0.51"],
    [13338,"2026-10-20T16:45:58.326313","0.451","14.64","15.64","22.98","9.3","160.54","108.99","170.67","208.13","207.44","246.34","-2.88"],
    [13339,"2026-10-20T17:45:58.326313","0.678","5.798","19.27","79.04","7.8","265.13","114.51","209.23","138.95","237.39","240.81","4.9"],
    [13340,"2026-10-20T18:45:58.326313","0.231","11.387","18.83","80.67","19.5","231.26","160.35","289.11","287.85","210.5","230.4","4.4"],
    [13341,"2026-10-20T19:45:58.326313","1.223","6.58","17.37","22.65","14.1","269.08","142.93","200.01","285.4","235.43","245.44","2.15"],
    [13342,"2026-10-20T20:45:58.326313","0.543","12.353","19.29","24.16","14.5","195.11","217.11","230.14","241.34","233.55","246.62","-1.94"],
    [13343,"2026-10-20T21:45:58.326313","0.758","8.125","18.78","71.63","5.1","253.2","207.87","216.05","238.78","217.14","231.6","-4.58"],
    [13344,"2026-10-20T22:45:58.326313","1.271","7.107","10.53","87.52","14.2","161.12","191.01","278.06","133.2","242.21","227.11","0.18"],
    [13345,"2026-10-20T23:45:58.326313","0.746","12.583","13.11","74.78","13.9","158.59","129.8","209.65","233.0","248.48","237.76","3.96"],
    [13346,"2026-10-21T00:45:58.326313","0.81","6.028","10.74","15.67","19.3","216.56","108.45","275.42","278.42","215.27","242.76","2.03"],
    [13347,"2026-10-21T01:45:58.326313","1.288","8.043","18.54","73.75","9.3","294.8","158.1","188.28","277.39","208.33","226.85","2.3"],
    [13348,"2026-10-21T02:45:58.326313","0.719","5.438","11.36","41.57","19.2","222.85","122.53","237.8","284.25","235.27","244.18","3.89"],
    [13349,"2026-10-21T03:45:58.326313","0.462","6.891","19.41","50.24","21.1","124.88","106.73","240.26","171.96","208.75","221.28","4.65"],
    [13350,"2026-10-21T04:45:58.326313","0.04","14.816","14.65","81.33","6.6","185.64","289.93","163.8","134.26","211.6","200.84","1.04"],
    [13351,"2026-10-21T05:45:58.326313","0.93","11.657","13.23","85.83","18.6","185.79","292.67","160.66","208.73","212.38","228.64","3.05"],
    [13352,"2026-10-21T06:45:58.326313","0.664","10.455","11.33","6.05","21.1","297.73","183.05","246.91","195.8","235.52","238.74","4.32"],
    [13353,"2026-10-21T07:45:58.326313","0.162","10.742","10.56","41.14","15.8","290.61","181.08","241.55","207.5","240.05","220.0","-0.62"],
    [13354,"2026-10-21T08:45:58.326313","0.332","5.322","15.47","41.12","16.1","267.24","148.21","178.35","136.29","201.59","233.44","-4.06"],
    [13355,"2026-10-21T09:45:58.326313","0.814","11.792","19.23","66.69","9.6","124.07","287.3","246.44","252.57","209.79","213.87","-2.25"],
    [13356,"2026-10-21T10:45:58.326313","1.412","13.992","14.86","52.87","20.3","237.83","256.69","133.25","164.13","232.16","204.25","4.69"],
    [13357,"2026-10-21T11:45:58.326313","1.25","7.768","15.82","40.38","20.0","117.0","227.46","216.3","252.22","227.08","221.8","3.46"],
    [13358,"2026-10-21T12:45:58.326313","0.268","8.494","11.92","82.01","22.0","105.95","259.96","158.05","276.6","229.16","249.41","-3.3"],
    [13359,"2026-10-21T13:45:58.326313","0.385","5.713","18.99","96.55","16.4","126.79","147.81","280.28","117.31","245.23","222.75","-0.45"],
    [13360,"2026-10-21T14:45:58.326313","1.047","1.326","16.94","50.66","9.0","127.14","105.07","162.39","220.15","249.5","219.52","-1.03"],
    [13361,"2026-10-21T15:45:58.326313","1.379","2.834","14.53","74.14","21.6","131.8","202.07","117.37","184.65","206.88","201.68","-3.57"],
    [13362,"2026-10-21T16:45:58.326313","0.453","10.963","18.38","77.51","18.9","237.86","286.28","297.81","103.75","245.34","237.66","-0.05"],
    [13363,"2026-10-21T17:45:58.326313","0.801","9.701","11.43","14.45","9.1","125.81","214.9","275.96","117.63","225.99","238.95","3.51"],
    [13364,"2026-10-21T18:45:58.326313","1.248","0.562","19.66","39.31","18.1","202.47","110.06","136.58","126.22","220.17","229.87","-4.32"],
    [13365,"2026-10-21T19:45:58.326313","0.596","14.834","15.58","71.69","21.4","209.97","278.98","295.25","267.1","243.17","238.79","4.56"],
    [13366,"2026-10-21T20:45:58.326313","0.81","11.218","19.9","84.04","9.6","224.93","275.85","147.83","186.99","204.28","243.98","4.19"],
    [13367,"2026-10-21T21:45:58.326313","1.041","14.807","15.8","22.33","14.9","180.05","140.18","290.26","139.64","240.07","244.05","1.66"],
    [13368,"2026-10-21T22:45:58.326313","1.444","7.185","16.46","43.65","17.1","181.73","187.64","229.18","152.5","205.15","208.97","0.67"],
    [13369,"2026-10-21T23:45:58.326313","0.171","1.914","16.76","51.44","9.8","210.44","108.12","189.6","120.2","239.82","225.36","4.52"],
    [13370,"2026-10-22T00:45:58.326313","1.285","14.404","19.83","57.44","10.9","123.74","261.3","185.39","198.92","217.2","211.09","-2.83"],
    [13371,"2026-10-22T01:45:58.326313","1.247","5.123","17.15","22.48","15.3","117.33","175.07","110.63","187.64","242.01","241.64","4.84"],
    [13372,"2026-10-22T02:45:58.326313","0.176","3.154","19.65","41.55","16.5","109.28","275.7","201.01","169.47","211.72","228.82","0.53"],
    [13373,"2026-10-22T03:45:58.326313","1.132","3.834","17.18","31.66","5.8","124.76","225.17","208.64","281.99","209.9","217.63","2.96"],
    [13374,"2026-10-22T04:45:58.326313","0.532","4.355","13.07","34.92","14.3","153.64","211.11","188.14","235.82","230.18","231.44","-0.77"],
    [13375,"2026-10-22T05:45:58.326313","0.171","3.512","17.99","42.58","18.3","251.59","203.41","299.78","117.34","235.43","201.25","-3.78"],
    [13376,"2026-10-22T06:45:58.326313","0.602","13.678","12.56","39.01","18.7","118.69","215.17","130.92","259.44","221.21","218.25","-4.5"],
    [13377,"2026-10-22T07:45:58.326313","0.829","14.55","10.3","13.59","18.0","267.09","144.95","154.16","128.83","227.42","246.29","3.59"],
    [13378,"2026-10-22T08:45:58.326313","0.795","1.719","13.62","41.05","16.1","198.71","240.97","293.97","240.19","243.12","228.96","-2.88"],
    [13379,"2026-10-22T09:45:58.326313","0.519","2.088","18.44","59.07","7.3","188.24","171.74","175.8","276.39","230.26","202.84","4.6"],
    [13380,"2026-10-22T10:45:58.326313","0.369","5.27","19.24","82.91","13.5","146.66","262.39","224.11","279.87","247.9","214.82","-1.49"],
    [13381,"2026-10-22T11:45:58.326313","1.05","6.1","15.92","95.05","12.2","198.73","130.01","242.61","275.27","225.27","240.02","-4.08"],
    [13382,"2026-10-22T12:45:58.326313","0.192","0.114","16.66","23.9","15.0","234.92","217.75","131.45","135.56","237.54","204.15","-3.31"],
    [13383,"2026-10-22T13:45:58.326313","0.995","6.423","17.3","98.72","6.6","258.66","277.99","109.21","261.03","224.08","219.19","-4.72"],
    [13384,"2026-10-22T14:45:58.326313","1.091","1.742","19.69","37.92","13.3","109.0","245.27","287.86","128.75","230.37","233.82","3.05"],
    [13385,"2026-10-22T15:45:58.326313","1.307","13.072","12.05","66.17","19.8","106.74","210.04","282.72","273.93","222.88","225.9","-0.22"],
    [13386,"2026-10-22T16:45:58.326313","1.07","13.698","10.36","28.18","7.9","200.78","221.35","217.7","108.55","203.26","243.83","1.31"],
    [13387,"2026-10-22T17:45:58.326313","0.795","12.635","15.48","62.86","6.6","289.14","157.58","249.07","111.8","209.86","242.81","1.92"],
    [13388,"2026-10-22T18:45:58.326313","0.602","14.764","16.43","95.87","20.1","100.46","180.69","252.76","251.41","202.9","214.39","-4.29"],
    [13389,"2026-10-22T19:45:58.326313","0.7","7.386","19.33","22.86","9.6","110.46","296.95","131.04","274.44","228.22","213.99","-3.0"],
    [13390,"2026-10-22T20:45:58.326313","1.466","7.708","12.16","8.28","8.6","161.14","165.93","173.9","214.18","205.88","222.11","3.61"],
    [13391,"2026-10-22T21:45:58.326313","0.119","8.1","11.69","68.09","11.1","214.16","202.18","120.97","226.43","219.49","243.19","0.38"],
    [13392,"2026-10-22T22:45:58.326313","1.337","6.643","17.16","52.75","18.4","110.49","260.42","174.32","198.97","239.12","240.88","-4.17"],
    [13393,"2026-10-22T23:45:58.326313","0.693","8.939","19.58","22.7","9.4","153.21","298.09","161.25","147.74","242.09","200.3","1.86"],
    [13394,"2026-10-23T00:45:58.326313","0.103","4.739","13.06","45.74","6.0","245.53","113.08","164.17","123.86","225.34","246.06","2.21"],
    [13395,"2026-10-23T01:45:58.326313","1.492","4.587","16.97","94.29","16.1","247.92","169.87","280.05","257.57","226.64","214.36","4.71"],
    [13396,"2026-10-23T02:45:58.326313","1.49","11.728","17.54","26.35","15.6","235.03","200.9","156.39","128.03","200.43","242.44","-4.68"],
    [13397,"2026-10-23T03:45:58.326313","1.316","0.972","10.66","30.94","5.7","112.9","280.42","262.38","260.72","232.8","208.99","2.82"],
    [13398,"2026-10-23T04:45:58.326313","1.152","3.785","10.82","93.11","12.4","138.87","229.0","252.51","273.32","232.81","229.34","1.77"],
    [13399,"2026-10-23T05:45:58.326313","1.222","3.758","19.5","69.2","21.0","166.31","101.86","260.64","271.38","216.67","222.08","-4.08"],
    [13400,"2026-10-23T06:45:58.326313","0.813","10.136","16.81","41.25","5.2","252.77","174.65","178.26","110.99","201.08","220.35","0.36"],
    [13401,"2026-10-23T07:45:58.326313","1.498","3.764","15.53","50.77","21.4","254.55","230.61","266.28","145.17","222.42","244.17","0.46"],
    [13402,"2026-10-23T08:45:58.326313","1.253","11.47","19.89","50.71","9.3","273.62","102.5","197.7","210.51","248.99","228.15","3.56"],
    [13403,"2026-10-23T09:45:58.326313","0.209","7.383","15.12","89.67","16.2","114.93","130.07","220.47","189.57","200.46","218.17","-1.21"],
    [13404,"2026-10-23T10:45:58.326313","0.149","3.149","15.12","40.14","6.1","111.66","125.14","166.33","129.93","200.44","207.16","0.3"],
    [13405,"2026-10-23T11:45:58.326313","0.991","2.193","13.47","97.08","21.2","206.86","134.8","210.64","224.05","227.88","219.4","-4.04"],
    [13406,"2026-10-23T12:45:58.326313","0.432","14.827","13.62","14.75","17.7","277.53","105.41","132.64","296.03","202.5","206.48","-1.36"],
    [13407,"2026-10-23T13:45:58.326313","1.008","7.824","16.97","27.27","10.6","249.26","163.75","287.93","115.97","206.91","248.08","3.79"],
    [13408,"2026-10-23T14:45:58.326313","1.321","6.575","19.2","86.83","12.9","290.85","263.03","200.98","165.96","248.89","217.15","-0.51"],
    [13409,"2026-10-23T15:45:58.326313","0.231","2.65","13.89","22.46","13.1","138.73","295.29","221.19","240.94","223.6","226.33","-0.46"],
    [13410,"2026-10-23T16:45:58.326313","1.394","4.903","16.3","32.34","19.7","253.17","214.21","246.64","201.48","238.9","216.96","-2.7"],
    [13411,"2026-10-23T17:45:58.326313","0.813","14.671","18.04","28.6","8.9","149.34","294.34","118.93","216.52","209.56","220.21","-4.21"],
    [13412,"2026-10-23T18:45:58.326313","0.518","10.525","18.18","76.52","21.8","230.03","221.3","213.31","280.82","200.23","223.69","-3.41"],
    [13413,"2026-10-23T19:45:58.326313","0.785","5.473","15.52","88.82","19.5","100.85","295.68","299.37","165.76","205.71","218.86","2.48"],
    [13414,"2026-10-23T20:45:58.326313","0.106","4.037","17.74","51.71","16.3","232.09","244.01","179.24","283.13","228.51","229.36","4.53"],
    [13415,"2026-10-23T21:45:58.326313","1.267","6.633","11.61","54.86","12.4","285.73","293.57","241.22","279.75","208.6","211.05","-3.23"],
    [13416,"2026-10-23T22:45:58.326313","0.817","2.337","19.81","31.5","7.4","263.44","118.43","281.14","212.78","200.63","234.96","0.14"],
    [13417,"2026-10-23T23:45:58.326313","0.272","4.237","15.49","17.95","16.4","289.6","292.61","204.7","248.19","232.01","243.75","-1.34"],
    [13418,"2026-10-24T00:45:58.326313","0.89","13.065","13.87","63.98","5.6","169.03","124.64","204.38","224.24","207.32","245.71","-0.09"],
    [13419,"2026-10-24T01:45:58.326313","0.171","13.224","19.1","48.37","6.1","167.62","199.63","252.71","162.27","209.37","202.42","-1.92"],
    [13420,"2026-10-24T02:45:58.326313","1.248","14.654","16.03","10.12","7.4","133.83","172.22","107.02","134.46","209.81","242.04","-2.51"],
    [13421,"2026-10-24T03:45:58.326313","0.937","10.578","16.91","96.27","7.9","214.83","143.28","209.82","137.91","224.54","228.82","-3.53"],
    [13422,"2026-10-24T04:45:58.326313","0.372","14.4","18.6","54.65","19.4","210.4","265.33","264.11","290.7","201.54","217.07","0.54"],
    [13423,"2026-10-24T05:45:58.326313","0.688","11.305","14.59","56.0","8.2","140.78","130.71","111.6","215.41","212.58","202.12","4.16"],
    [13424,"2026-10-24T06:45:58.326313","1.488","3.013","17.4","7.04","11.2","256.35","165.92","152.3","108.29","226.89","235.36","1.75"],
    [13425,"2026-10-24T07:45:58.326313","0.651","12.086","12.78","81.0","21.1","235.07","197.66","173.7","204.31","212.08","207.6","-4.78"],
    [13426,"2026-10-24T08:45:58.326313","0.869","8.151","15.04","47.2","17.5","203.99","212.23","148.92","117.98","221.41","217.03","-2.07"],
    [13427,"2026-10-24T09:45:58.326313","0.486","1.296","13.89","70.02","17.7","213.03","137.26","238.5","116.77","232.24","233.31","-2.58"],
    [13428,"2026-10-24T10:45:58.326313","0.948","8.591","12.13","84.54","17.3","215.84","103.79","191.81","257.81","209.04","246.94","1.45"],
    [13429,"2026-10-24T11:45:58.326313","0.913","7.328","12.81","98.83","19.4","237.4","285.61","194.96","102.37","249.41","217.25","-1.72"],
    [13430,"2026-10-24T12:45:58.326313","0.126","5.039","16.48","77.69","13.7","170.22","118.23","263.56","204.28","206.88","239.12","-4.37"],
    [13431,"2026-10-24T13:45:58.326313","0.388","1.488","14.15","67.81","16.8","111.28","145.26","203.53","252.04","229.47","235.8","-0.02"],
    [13432,"2026-10-24T14:45:58.326313","0.722","14.431","18.19","6.14","8.1","212.09","202.38","299.23","199.73","246.46","235.51","3.98"],
    [13433,"2026-10-24T15:45:58.326313","0.97","0.381","12.66","89.52","14.2","115.02","212.12","277.25","167.96","249.35","214.96","-0.61"],
    [13434,"2026-10-24T16:45:58.326313","0.725","7.432","14.21","44.31","8.8","223.01","209.39","260.34","192.36","232.65","228.81","0.59"],
    [13435,"2026-10-24T17:45:58.326313","0.067","3.454","15.76","56.06","7.7","175.12","124.83","146.53","130.39","233.98","248.01","-2.56"],
    [13436,"2026-10-24T18:45:58.326313","1.193","12.219","13.13","90.84","20.9","141.11","136.73","125.99","117.16","224.21","215.85","-0.95"],
    [13437,"2026-10-24T19:45:58.326313","0.838","0.272","12.56","23.47","21.7","250.74","285.24","202.11","173.49","222.13","230.3","0.53"],
    [13438,"2026-10-24T20:45:58.326313","0.702","8.272","16.38","71.47","6.8","285.59","128.18","107.28","122.63","241.97","215.01","-0.95"],
    [13439,"2026-10-24T21:45:58.326313","1.372","12.563","19.72","75.03","15.9","207.8","185.78","189.47","103.45","221.92","210.57","-1.0"],
    [13440,"2026-10-24T22:45:58.326313","0.571","1.527","15.38","44.17","14.9","102.33","219.79","161.12","284.85","218.05","229.81","0.27"],
    [13441,"2026-10-24T23:45:58.326313","0.745","14.872","17.81","26.45","21.5","292.5","299.09","104.77","182.98","206.84","233.59","-2.9"],
    [13442,"2026-10-25T00:45:58.326313","0.377","10.29","13.96","22.15","17.9","145.67","218.2","215.61","218.11","245.95","224.73","3.4"],
    [13443,"2026-10-25T01:45:58.326313","0.295","7.841","12.88","90.8","9.6","238.69","209.8","164.23","256.83","235.92","229.91","3.45"],
    [13444,"2026-10-25T02:45:58.326313","0.262","8.499","16.66","21.85","8.7","233.8","244.31","250.37","200.3","239.02","225.18","-4.11"],
    [13445,"2026-10-25T03:45:58.326313","1.461","10.823","13.51","89.54","12.6","294.43","216.52","211.36","266.2","238.84","220.75","2.24"],
    [13446,"2026-10-25T04:45:58.326313","1.414","9.055","18.34","18.69","18.7","100.59","288.97","252.01","156.26","203.6","220.21","-1.83"],
    [13447,"2026-10-25T05:45:58.326313","0.087","8.464","16.16","20.33","12.6","110.37","288.05","289.03","135.84","233.45","238.47","4.25"],
    [13448,"2026-10-25T06:45:58.326313","0.012","6.044","19.14","5.11","19.7","260.42","136.14","173.19","173.23","221.09","230.4","-3.26"],
    [13449,"2026-10-25T07:45:58.326313","1.423","2.199","10.53","53.54","17.4","210.14","281.38","257.81","238.29","240.98","243.66","-1.53"],
    [13450,"2026-10-25T08:45:58.326313","0.625","13.895","17.63","46.34","6.4","288.21","169.02","286.45","182.63","207.8","221.96","3.03"],
    [13451,"2026-10-25T09:45:58.326313","0.095","13.619","11.33","71.92","11.7","228.72","108.32","198.28","122.99","244.17","215.9","0.48"],
    [13452,"2026-10-25T10:45:58.326313","0.843","1.23","14.26","98.39","21.2","133.83","188.92","214.24","171.01","226.78","201.19","0.13"],
    [13453,"2026-10-25T11:45:58.326313","0.872","5.981","16.29","93.67","6.2","210.32","170.48","196.76","273.96","220.53","208.68","-0.21"],
    [13454,"2026-10-25T12:45:58.326313","0.486","11.692","15.52","73.18","11.8","111.43","186.61","102.78","294.21","208.18","214.48","-4.63"],
    [13455,"2026-10-25T13:45:58.326313","1.069","14.931","17.11","60.41","17.7","228.71","290.93","156.72","186.46","235.01","239.74","-0.26"],
    [13456,"2026-10-25T14:45:58.326313","0.803","9.872","15.81","59.99","22.0","145.23","182.34","246.02","155.75","202.04","233.14","3.09"],
    [13457,"2026-10-25T15:45:58.326313","1.454","7.42","15.43","77.4","7.3","121.56","206.17","159.37","178.52","237.59","248.91","4.1"],
    [13458,"2026-10-25T16:45:58.326313","0.18","13.244","15.79","34.87","14.9","139.92","205.05","262.97","195.54","208.52","222.55","-4.57"],
    [13459,"2026-10-25T17:45:58.326313","0.466","2.937","14.7","78.59","7.2","123.13","143.95","135.04","198.42","205.13","219.69","-1.57"],
    [13460,"2026-10-25T18:45:58.326313","1.416","14.984","18.27","70.55","10.9","113.7","184.78","248.02","296.82","244.95","226.47","3.75"],
    [13461,"2026-10-25T19:45:58.326313","0.677","14.26","11.84","27.34","19.6","216.98","274.54","109.52","257.31","205.43","244.8","-4.31"],
    [13462,"2026-10-25T20:45:58.326313","0.415","7.069","18.02","93.4","6.9","297.17","288.89","170.27","137.92","222.72","216.06","-2.37"],
    [13463,"2026-10-25T21:45:58.326313","1.38","11.376","15.75","73.36","9.7","283.41","153.38","278.54","126.52","223.16","244.95","-1.61"],
    [13464,"2026-10-25T22:45:58.326313","0.149","4.097","19.44","24.34","13.7","143.09","184.61","189.27","193.77","245.78","222.62","2.49"],
    [13465,"2026-10-25T23:45:58.326313","0.235","4.884","14.5","48.59","21.2","125.37","283.86","133.74","203.83","219.0","240.78","-4.99"],
    [13466,"2026-10-26T00:45:58.326313","0.465","8.621","10.27","41.83","13.0","265.86","207.42","231.73","205.35","232.42","216.08","2.34"],
    [13467,"2026-10-26T01:45:58.326313","0.614","5.028","14.1","68.32","16.2","259.43","258.97","130.74","219.06","205.39","248.08","-3.44"],
    [13468,"2026-10-26T02:45:58.326313","0.969","13.049","12.47","36.1","10.0","248.37","220.96","287.2","151.57","234.97","230.64","-1.13"],
    [13469,"2026-10-26T03:45:58.326313","0.336","10.997","10.13","53.47","12.3","201.43","189.91","256.3","205.53","248.34","246.77","-4.47"],
    [13470,"2026-10-26T04:45:58.326313","1.103","4.374","16.54","83.54","16.2","168.15","291.0","156.28","215.52","247.43","207.95","-2.56"],
    [13471,"2026-10-26T05:45:58.326313","1.332","4.426","15.25","50.0","17.4","137.37","286.46","222.18","133.38","242.73","236.1","1.79"],
    [13472,"2026-10-26T06:45:58.326313","1.403","13.272","19.05","55.27","18.9","102.39","288.6","227.44","211.07","228.65","242.14","0.7"],
    [13473,"2026-10-26T07:45:58.326313","1.253","1.047","17.77","20.04","5.4","176.36","217.9","207.81","250.55","231.76","207.52","-0.97"],
    [13474,"2026-10-26T08:45:58.326313","1.156","0.884","14.78","93.38","10.7","183.1","166.02","209.16","256.61","244.29","219.55","-3.49"],
    [13475,"2026-10-26T09:45:58.326313","0.161","1.775","16.1","79.57","9.9","189.0","293.98","227.11","229.04","227.14","205.05","-4.88"],
    [13476,"2026-10-26T10:45:58.326313","0.496","2.249","18.05","78.84","11.8","104.69","230.59","114.86","285.94","220.13","200.24","-2.48"],
    [13477,"2026-10-26T11:45:58.326313","0.935","4.567","12.72","79.73","10.7","197.44","210.16","247.0","298.96","216.74","233.9","-1.07"],
    [13478,"2026-10-26T12:45:58.326313","0.309","4.044","11.67","47.06","10.9","195.63","157.82","236.2","279.64","243.88","200.82","4.3"],
    [13479,"2026-10-26T13:45:58.326313","0.279","5.689","11.87","83.26","16.8","266.64","283.44","265.7","232.45","235.03","229.37","-4.02"],
    [13480,"2026-10-26T14:45:58.326313","1.331","4.361","12.14","90.4","10.6","265.59","184.36","195.01","272.6","242.81","212.06","-3.97"],
    [13481,"2026-10-26T15:45:58.326313","0.395","11.253","12.9","87.68","21.5","119.74","279.49","195.75","199.98","203.08","237.73","2.17"],
    [13482,"2026-10-26T16:45:58.326313","0.191","12.812","11.53","68.36","15.6","242.37","277.38","293.36","202.2","232.67","219.01","-4.07"],
    [13483,"2026-10-26T17:45:58.326313","0.311","12.176","19.62","47.45","13.7","213.38","104.79","152.64","130.72","232.41","223.88","-3.94"],
    [13484,"2026-10-26T18:45:58.326313","0.952","11.658","19.67","9.97","20.3","261.5","277.68","212.24","290.72","242.75","217.14","-1.16"],
    [13485,"2026-10-26T19:45:58.326313","0.374","8.198","18.61","5.57","21.3","268.21","287.22","123.34","124.39","240.44","240.01","-2.63"],
    [13486,"2026-10-26T20:45:58.326313","1.36","1.723","12.07","50.5","12.7","291.12","263.43","154.4","130.73","242.87","200.53","4.44"],
    [13487,"2026-10-26T21:45:58.326313","1.453","6.935","17.6","12.0","21.6","206.64","168.98","285.16","279.87","236.99","200.72","-3.75"],
    [13488,"2026-10-26T22:45:58.326313","1.018","10.506","10.14","32.03","16.9","122.63","214.04","122.76","179.36","208.08","229.82","4.87"],
    [13489,"2026-10-26T23:45:58.326313","1.42","7.862","12.02","19.78","13.9","270.59","155.45","193.06","121.75","204.21","206.08","0.74"],
    [13490,"2026-10-27T00:45:58.326313","1.5","6.484","17.09","59.44","13.7","275.0","144.54","142.69","277.63","228.02","206.08","3.82"],
    [13491,"2026-10-27T01:45:58.326313","0.745","1.747","11.13","98.74","21.9","226.52","203.69","221.11","296.36","201.69","232.9","-4.38"],
    [13492,"2026-10-27T02:45:58.326313","0.712","1.17","18.01","44.82","11.9","172.33","274.72","188.61","109.87","225.26","232.56","-3.34"],
    [13493,"2026-10-27T03:45:58.326313","0.859","13.716","16.97","88.44","14.9","237.97","105.47","276.15","135.57","235.58","225.2","-2.45"],
    [13494,"2026-10-27T04:45:58.326313","0.568","11.369","10.51","65.73","15.3","233.03","151.14","161.42","275.34","210.25","216.55","4.49"],
    [13495,"2026-10-27T05:45:58.326313","0.383","8.257","17.48","23.52","12.1","214.78","222.24","247.97","180.17","243.1","201.01","3.71"],
    [13496,"2026-10-27T06:45:58.326313","0.157","4.71","16.73","26.43","6.8","111.01","290.91","280.36","241.07","212.03","209.71","2.92"],
    [13497,"2026-10-27T07:45:58.326313","1.241","4.204","15.12","62.34","10.5","278.01","112.71","282.89","212.49","205.19","235.77","-4.7"],
    [13498,"2026-10-27T08:45:58.326313","0.435","0.368","11.17","26.5","12.6","231.71","135.18","233.81","295.83","243.39","248.66","4.42"],
    [13499,"2026-10-27T09:45:58.326313","1.177","3.258","16.65","22.92","11.2","133.5","110.69","155.58","257.73","228.94","227.27","-0.5"],
    [13500,"2026-10-27T10:45:58.326313","0.486","14.419","17.23","16.97","21.6","287.08","298.04","202.08","181.19","230.71","223.08","-2.52"],
    [13501,"2026-10-27T11:45:58.326313","1.275","8.408","18.05","98.96","21.0","200.97","290.31","151.15","111.7","212.18","246.97","4.46"],
    [13502,"2026-10-27T12:45:58.326313","1.358","1.732","18.48","21.22","8.5","132.87","244.3","295.76","202.35","239.62","204.98","1.21"],
    [13503,"2026-10-27T13:45:58.326313","0.292","12.239","13.36","95.98","5.9","195.68","285.4","223.09","142.04","239.93","225.83","3.15"],
    [13504,"2026-10-27T14:45:58.326313","0.838","10.636","11.86","86.37","10.3","131.07","224.63","178.26","289.62","233.71","212.31","-3.16"],
    [13505,"2026-10-27T15:45:58.326313","1.343","5.436","19.93","73.06","19.1","202.3","192.86","228.57","165.79","223.82","238.84","-3.86"],
    [13506,"2026-10-27T16:45:58.326313","0.943","11.597","10.83","41.69","17.9","229.44","278.61","179.24","282.68","208.83","218.36","3.77"],
    [13507,"2026-10-27T17:45:58.326313","0.889","14.17","15.06","69.15","7.6","214.38","171.49","270.31","169.85","201.76","235.26","3.19"],
    [13508,"2026-10-27T18:45:58.326313","1.442","3.35","18.81","39.92","13.8","142.97","225.53","183.46","199.2","205.92","232.67","-0.6"],
    [13509,"2026-10-27T19:45:58.326313","0.553","0.341","12.82","32.13","18.5","144.85","186.52","245.49","251.5","245.89","221.75","-3.11"],
    [13510,"2026-10-27T20:45:58.326313","1.331","8.32","13.43","50.53","16.3","200.75","246.97","125.06","179.72","201.34","216.17","3.32"],
    [13511,"2026-10-27T21:45:58.326313","0.504","1.101","15.61","37.01","13.6","193.57","247.79","147.72","232.95","244.93","229.48","0.35"],
    [13512,"2026-10-27T22:45:58.326313","0.613","12.043","14.02","83.1","7.0","278.49","117.92","134.65","109.0","203.22","234.61","-0.12"],
    [13513,"2026-10-27T23:45:58.326313","0.065","2.218","18.05","84.18","16.4","279.35","246.78","234.16","164.04","221.89","217.27","-2.57"],
    [13514,"2026-10-28T00:45:58.326313","0.51","11.798","12.14","42.83","20.0","217.44","220.92","270.57","148.3","222.53","200.6","2.99"],
    [13515,"2026-10-28T01:45:58.326313","0.334","12.32","17.49","49.39","10.4","296.33","196.38","174.17","263.37","209.65","236.01","-1.71"],
    [13516,"2026-10-28T02:45:58.326313","1.125","0.939","13.92","95.09","14.0","193.97","221.49","236.85","113.25","216.68","219.86","2.74"],
    [13517,"2026-10-28T03:45:58.326313","1.46","8.967","18.64","16.0","9.1","182.3","179.64","173.77","229.53","242.28","218.42","0.08"],
    [13518,"2026-10-28T04:45:58.326313","1.158","6.893","15.04","17.49","18.8","229.16","128.79","121.32","273.84","219.83","241.7","-3.42"],
    [13519,"2026-10-28T05:45:58.326313","0.278","0.209","11.44","27.26","18.6","276.01","198.25","109.08","239.26","249.95","201.04","4.15"],
    [13520,"2026-10-28T06:45:58.326313","0.309","6.323","15.23","17.11","9.6","193.33","269.68","150.79","266.19","208.7","203.96","-0.24"],
    [13521,"2026-10-28T07:45:58.326313","0.338","5.976","12.18","79.17","13.2","283.93","288.49","280.78","118.53","243.93","223.67","2.19"],
    [13522,"2026-10-28T08:45:58.326313","0.085","0.952","12.24","60.99","12.7","297.79","196.2","189.09","149.4","239.72","208.55","0.18"],
    [13523,"2026-10-28T09:45:58.326313","0.936","10.185","14.57","93.08","21.9","229.21","242.13","126.96","178.42","215.82","210.98","-4.76"],
    [13524,"2026-10-28T10:45:58.326313","0.85","11.985","19.18","7.52","16.3","169.71","296.16","292.28","266.92","247.73","207.12","-1.06"],
    [13525,"2026-10-28T11:45:58.326313","0.74","3.297","18.21","69.83","15.7","254.06","203.13","140.38","238.36","224.46","227.43","-0.97"],
    [13526,"2026-10-28T12:45:58.326313","0.948","4.345","12.66","29.39","5.2","108.63","229.34","267.06","192.98","201.41","244.03","1.42"],
    [13527,"2026-10-28T13:45:58.326313","0.835","8.792","10.77","59.36","7.0","269.29","275.07","236.92","153.68","248.87","232.25","3.61"],
    [13528,"2026-10-28T14:45:58.326313","0.497","11.629","17.7","21.7","13.4","132.55","179.54","201.65","174.29","232.13","242.69","2.33"],
    [13529,"2026-10-28T15:45:58.326313","0.851","8.775","10.07","32.5","12.4","296.5","174.66","292.54","148.35","228.66","249.91","0.16"],
    [13530,"2026-10-28T16:45:58.326313","0.42","1.547","15.94","11.05","9.3","286.26","223.06","228.52","211.47","222.74","206.01","2.98"],
    [13531,"2026-10-28T17:45:58.326313","1.14","7.854","11.95","90.78","13.5","112.79","201.47","254.62","232.64","217.97","248.04","0.6"],
    [13532,"2026-10-28T18:45:58.326313","0.103","1.992","11.91","11.72","14.9","173.15","128.76","143.12","179.81","228.16","219.29","-4.8"],
    [13533,"2026-10-28T19:45:58.326313","0.643","8.963","17.93","83.83","12.2","250.52","257.52","231.47","258.53","244.34","230.32","1.91"],
    [13534,"2026-10-28T20:45:58.326313","0.207","13.513","12.25","50.63","13.5","293.62","239.63","155.93","136.76","214.07","214.14","-0.21"],
    [13535,"2026-10-28T21:45:58.326313","0.05","14.819","12.62","37.43","13.1","211.23","198.08","179.61","175.26","202.15","202.79","-0.8"],
    [13536,"2026-10-28T22:45:58.326313","0.617","1.642","16.44","41.8","7.6","144.07","240.4","280.43","137.83","210.43","239.21","0.74"],
    [13537,"2026-10-28T23:45:58.326313","0.036","2.181","12.64","36.14","15.0","181.52","222.49","194.97","221.08","215.04","226.9","-0.63"],
    [13538,"2026-10-29T00:45:58.326313","0.722","0.76","17.68","87.11","15.9","110.19","204.71","256.14","203.69","215.78","225.05","-1.34"],
    [13539,"2026-10-29T01:45:58.326313","1.161","0.174","19.02","24.67","16.5","299.51","113.24","228.85","141.04","211.16","231.77","1.85"],
    [13540,"2026-10-29T02:45:58.326313","0.406","1.41","11.37","78.51","11.6","165.36","202.16","199.08","165.02","200.05","206.65","0.3"],
    [13541,"2026-10-29T03:45:58.326313","0.716","9.296","19.55","5.72","18.8","146.79","156.01","288.68","193.58","214.29","244.82","2.54"],
    [13542,"2026-10-29T04:45:58.326313","1.46","3.175","15.63","65.52","8.9","282.62","121.98","235.17","189.98","221.91","239.32","2.99"],
    [13543,"2026-10-29T05:45:58.326313","1.147","4.883","18.29","11.42","12.2","266.7","130.76","230.06","205.45","217.89","225.25","3.93"],
    [13544,"2026-10-29T06:45:58.326313","0.096","10.398","16.79","22.75","11.2","137.17","135.55","180.94","218.18","234.52","202.99","-4.59"],
    [13545,"2026-10-29T07:45:58.326313","0.358","4.648","16.09","88.49","6.5","200.62","203.06","228.88","165.37","221.78","205.44","-0.28"],
    [13546,"2026-10-29T08:45:58.326313","1.483","11.511","10.52","84.72","6.3","230.16","259.5","240.37","175.49","224.47","215.14","4.75"],
    [13547,"2026-10-29T09:45:58.326313","0.119","8.418","16.67","78.2","18.2","212.51","269.99","153.7","229.29","202.7","222.4","3.63"],
    [13548,"2026-10-29T10:45:58.326313","1.072","6.506","14.32","59.69","17.4","196.52","185.9","142.21","220.37","241.76","222.12","-4.87"],
    [13549,"2026-10-29T11:45:58.326313","0.556","9.059","11.83","79.92","18.9","186.65","245.83","267.55","112.53","227.82","246.17","-1.88"],
    [13550,"2026-10-29T12:45:58.326313","0.169","8.978","16.76","27.62","15.9","213.07","292.94","226.39","272.67","238.63","245.57","0.04"],
    [13551,"2026-10-29T13:45:58.326313","0.282","1.226","18.03","76.43","5.7","212.88","259.03","168.11","199.78","200.56","247.18","-3.54"],
    [13552,"2026-10-29T14:45:58.326313","0.043","11.494","11.63","53.76","10.5","150.32","152.73","258.57","256.99","210.0","237.62","-0.52"],
    [13553,"2026-10-29T15:45:58.326313","1.178","2.308","16.97","17.23","21.1","157.28","192.37","241.88","169.58","211.27","224.58","0.89"],
    [13554,"2026-10-29T16:45:58.326313","0.341","11.57","11.57","31.8","21.1","218.31","238.36","163.16","172.89","210.29","225.74","4.97"],
    [13555,"2026-10-29T17:45:58.326313","0.824","7.478","10.85","98.64","6.4","113.0","137.98","147.87","177.34","208.55","224.03","-0.99"],
    [13556,"2026-10-29T18:45:58.326313","0.565","7.644","14.37","50.02","7.4","293.13","174.41","213.37","272.03","212.54","206.4","-4.87"],
    [13557,"2026-10-29T19:45:58.326313","0.943","10.497","12.64","90.71","7.8","211.66","254.9","193.06","288.5","238.55","246.17","4.72"],
    [13558,"2026-10-29T20:45:58.326313","0.875","12.509","18.32","17.79","19.0","214.59","122.88","273.16","202.24","230.56","221.57","-1.07"],
    [13559,"2026-10-29T21:45:58.326313","1.458","1.214","17.03","73.84","13.6","175.3","238.82","293.95","259.07","217.32","201.24","-4.2"],
    [13560,"2026-10-29T22:45:58.326313","0.261","11.494","18.45","78.2","19.5","117.97","294.86","142.94","262.23","246.22","224.04","-4.58"],
    [13561,"2026-10-29T23:45:58.326313","0.536","10.154","10.26","50.12","20.7","176.76","126.58","235.24","237.33","230.7","206.26","-4.03"],
    [13562,"2026-10-30T00:45:58.326313","0.673","8.822","11.73","97.53","5.5","185.05","271.48","138.58","123.9","242.64","202.54","3.61"],
    [13563,"2026-10-30T01:45:58.326313","1.367","9.34","15.83","77.02","17.3","109.85","132.48","270.22","114.18","227.94","248.74","4.51"],
    [13564,"2026-10-30T02:45:58.326313","0.199","8.638","18.14","73.82","8.4","248.53","143.0","128.65","224.4","220.34","214.3","2.56"],
    [13565,"2026-10-30T03:45:58.326313","0.049","8.556","10.22","98.11","20.6","287.47","249.82","283.79","212.38","200.17","205.05","-2.53"],
    [13566,"2026-10-30T04:45:58.326313","1.31","9.379","18.41","72.65","14.0","189.68","137.25","248.31","200.66","203.28","241.8","-1.65"],
    [13567,"2026-10-30T05:45:58.326313","0.482","11.517","16.78","64.79","16.5","216.89","141.22","153.45","211.73","223.43","234.39","-1.98"],
    [13568,"2026-10-30T06:45:58.326313","0.112","4.833","16.59","68.45","7.5","120.35","298.32","263.6","163.19","202.86","204.37","2.02"],
    [13569,"2026-10-30T07:45:58.326313","1.39","3.719","17.72","81.51","14.6","164.98","243.48","236.29","144.13","244.27","208.25","3.84"],
    [13570,"2026-10-30T08:45:58.326313","0.791","1.483","15.79","40.29","14.8","222.43","137.17","232.61","131.95","209.22","234.85","-0.8"],
    [13571,"2026-10-30T09:45:58.326313","0.731","12.933","13.53","74.91","7.5","223.34","291.81","224.35","273.1","209.95","219.1","-2.72"],
    [13572,"2026-10-30T10:45:58.326313","0.626","7.335","14.32","17.99","21.7","288.04","248.47","202.74","210.3","245.09","212.3","0.21"],
    [13573,"2026-10-30T11:45:58.326313","0.313","14.493","19.05","30.82","16.4","167.97","131.81","137.02","174.97","217.39","245.01","4.44"],
    [13574,"2026-10-30T12:45:58.326313","0.832","6.333","18.45","63.74","17.2","243.39","249.1","190.23","225.66","241.02","206.78","-3.6"],
    [13575,"2026-10-30T13:45:58.326313","0.635","2.221","10.62","65.55","9.9","163.04","140.93","160.36","203.58","234.29","203.12","3.0"],
    [13576,"2026-10-30T14:45:58.326313","1.442","0.491","17.58","52.89","8.0","177.71","208.85","262.18","233.7","227.51","200.3","0.5"],
    [13577,"2026-10-30T15:45:58.326313","0.738","10.355","10.03","56.67","19.8","170.82","151.5","170.95","271.3","207.63","215.69","-4.39"],
    [13578,"2026-10-30T16:45:58.326313","0.843","3.913","18.98","12.34","16.1","152.02","278.12","196.49","283.89","207.36","242.42","4.6"],
    [13579,"2026-10-30T17:45:58.326313","0.466","0.798","11.64","84.15","9.9","277.83","280.58","253.57","116.61","200.53","202.19","-4.09"],
    [13580,"2026-10-30T18:45:58.326313","0.769","5.809","17.27","38.74","20.0","124.65","139.2","231.94","201.67","221.64","244.25","1.86"],
    [13581,"2026-10-30T19:45:58.326313","1.488","5.341","11.89","20.08","11.5","119.79","253.96","260.67","274.58","242.67","209.32","-2.98"],
    [13582,"2026-10-30T20:45:58.326313","1.437","10.417","10.41","60.46","11.4","129.63","290.76","165.95","231.75","202.15","229.84","3.63"],
    [13583,"2026-10-30T21:45:58.326313","0.2","11.481","15.87","40.59","16.2","250.53","132.87","238.43","190.03","223.81","224.27","-2.91"],
    [13584,"2026-10-30T22:45:58.326313","0.766","4.53","14.43","18.52","15.0","231.83","121.74","263.64","211.06","238.96","247.26","-2.96"],
    [13585,"2026-10-30T23:45:58.326313","0.698","0.344","12.43","32.8","19.1","271.88","185.58","229.28","202.4","220.94","218.83","-2.99"],
    [13586,"2026-10-31T00:45:58.326313","1.373","13.814","11.98","19.82","7.2","128.77","128.56","183.38","102.9","217.51","232.65","-1.91"],
    [13587,"2026-10-31T01:45:58.326313","0.498","6.642","16.94","49.06","9.8","285.77","139.44","184.87","249.87","225.14","210.76","1.91"],
    [13588,"2026-10-31T02:45:58.326313","0.969","2.236","16.97","53.83","12.0","202.8","256.45","118.41","146.0","218.58","240.74","-3.76"],
    [13589,"2026-10-31T03:45:58.326313","0.227","11.192","11.59","63.67","21.5","191.31","249.45","148.48","133.24","209.58","245.96","-2.33"],
    [13590,"2026-10-31T04:45:58.326313","1.382","5.515","14.84","84.62","13.3","181.3","192.06","125.12","162.42","203.07","212.7","3.46"],
    [13591,"2026-10-31T05:45:58.326313","1.258","13.384","11.04","23.61","6.0","164.5","196.42","201.98","183.7","224.1","222.46","3.39"],
    [13592,"2026-10-31T06:45:58.326313","1.287","3.225","12.67","26.09","17.8","190.53","245.21","267.6","237.67","202.94","207.41","-3.8"],
    [13593,"2026-10-31T07:45:58.326313","0.559","12.842","12.9","12.6","19.7","262.11","234.36","198.49","280.97","214.2","204.8","-0.74"],
    [13594,"2026-10-31T08:45:58.326313","1.295","1.964","10.28","41.96","19.4","153.84","224.86","135.22","236.4","214.21","207.4","-1.75"],
    [13595,"2026-10-31T09:45:58.326313","0.892","3.94","16.36","29.37","10.4","154.1","133.25","120.94","279.02","214.2","230.9","-1.29"],
    [13596,"2026-10-31T10:45:58.326313","0.802","6.343","13.81","74.58","17.9","224.07","274.13","269.74","227.91","213.18","206.15","-2.45"],
    [13597,"2026-10-31T11:45:58.326313","1.406","3.531","11.36","30.61","5.9","270.53","283.36","191.57","113.46","215.7","223.34","2.86"],
    [13598,"2026-10-31T12:45:58.326313","0.372","14.534","17.5","85.42","20.7","241.72","224.76","185.85","194.69","249.6","206.55","0.51"],
    [13599,"2026-10-31T13:45:58.326313","0.04","5.02","14.12","68.05","7.6","110.33","299.52","231.97","261.0","212.36","234.6","3.76"],
    [13600,"2026-10-31T14:45:58.326313","0.042","7.65","12.96","89.06","15.8","167.49","218.57","186.12","295.89","220.11","249.55","-3.98"],
    [13601,"2026-10-31T15:45:58.326313","0.384","1.901","19.0","87.91","9.8","151.53","139.3","218.87","258.15","234.02","211.04","-0.27"],
    [13602,"2026-10-31T16:45:58.326313","0.057","4.214","13.23","37.33","11.2","215.81","116.44","206.28","285.86","232.18","241.64","1.29"],
    [13603,"2026-10-31T17:45:58.326313","0.028","7.245","17.37","20.67","13.8","199.1","147.1","151.0","191.67","206.38","223.17","1.25"],
    [13604,"2026-10-31T18:45:58.326313","0.522","11.828","17.37","82.39","19.9","200.35","193.45","101.91","132.45","200.38","202.13","4.53"],
    [13605,"2026-10-31T19:45:58.326313","0.134","6.387","13.81","31.87","22.0","201.83","297.67","109.77","131.07","205.09","207.92","-3.29"],
    [13606,"2026-10-31T20:45:58.326313","0.365","1.337","10.61","56.95","7.6","193.81","194.73","259.95","222.54","241.23","238.34","0.1"],
    [13607,"2026-10-31T21:45:58.326313","1.227","5.797","10.28","84.55","8.3","238.02","252.37","135.35","217.46","244.63","231.11","4.6"],
    [13608,"2026-10-31T22:45:58.326313","0.743","1.886","19.91","70.15","6.0","169.54","114.92","251.76","146.08","208.31","204.82","-4.05"],
    [13609,"2026-10-31T23:45:58.326313","0.556","5.934","11.11","53.42","10.3","178.99","224.22","211.9","152.93","239.83","211.69","-4.24"],
    [13610,"2026-11-01T00:45:58.326313","1.41","5.122","10.85","49.04","8.6","189.44","265.57","205.85","276.02","212.51","229.05","1.56"],
    [13611,"2026-11-01T01:45:58.326313","1.471","9.368","18.32","96.1","6.0","124.13","204.16","237.6","120.62","216.12","221.56","-0.92"],
    [13612,"2026-11-01T02:45:58.326313","0.497","4.642","13.12","80.31","19.3","225.55","289.34","236.09","136.57","211.07","201.91","4.59"],
    [13613,"2026-11-01T03:45:58.326313","0.895","1.701","18.15","26.57","20.7","183.92","105.45","204.76","170.49","216.99","218.3","-3.46"],
    [13614,"2026-11-01T04:45:58.326313","0.095","9.379","16.64","6.51","5.4","144.37","275.02","276.01","155.99","246.38","245.79","-0.66"],
    [13615,"2026-11-01T05:45:58.326313","1.318","11.446","10.58","13.52","12.0","187.81","256.76","148.19","105.71","229.22","228.71","-1.75"],
    [13616,"2026-11-01T06:45:58.326313","0.759","7.672","15.79","45.35","19.2","125.58","147.93","281.75","142.42","233.78","203.17","1.24"],
    [13617,"2026-11-01T07:45:58.326313","0.8","10.044","14.16","20.07","7.4","107.57","207.59","258.47","139.31","222.81","231.36","1.05"],
    [13618,"2026-11-01T08:45:58.326313","0.797","9.752","13.98","91.81","18.6","291.16","253.63","216.83","213.55","236.61","238.76","-2.03"],
    [13619,"2026-11-01T09:45:58.326313","1.116","13.746","11.65","39.22","20.8","196.41","263.79","200.04","232.59","227.28","246.96","4.65"],
    [13620,"2026-11-01T10:45:58.326313","1.06","11.574","16.11","90.92","12.1","235.01","212.89","143.79","126.2","217.18","247.4","-0.12"],
    [13621,"2026-11-01T11:45:58.326313","1.052","0.95","18.58","12.24","9.7","214.22","180.57","226.58","279.49","206.65","230.76","-1.3"],
    [13622,"2026-11-01T12:45:58.326313","0.712","12.683","15.38","55.01","20.9","121.37","246.43","253.46","165.39","206.04","242.64","-1.91"],
    [13623,"2026-11-01T13:45:58.326313","0.141","14.616","17.75","23.38","15.7","230.51","266.86","161.82","114.05","208.39","229.01","-3.21"],
    [13624,"2026-11-01T14:45:58.326313","0.811","4.499","12.94","77.1","5.6","128.46","251.05","255.68","215.76","237.1","203.41","-2.47"],
    [13625,"2026-11-01T15:45:58.326313","0.781","4.421","12.52","32.58","16.5","187.62","211.35","237.5","100.66","207.45","207.47","-4.8"],
    [13626,"2026-11-01T16:45:58.326313","0.202","5.157","10.75","81.07","6.3","299.52","261.72","103.85","233.27","230.21","211.12","3.4"],
    [13627,"2026-11-01T17:45:58.326313","1.08","11.419","11.68","50.74","17.1","140.34","221.11","205.29","270.66","221.81","229.55","-1.87"],
    [13628,"2026-11-01T18:45:58.326313","0.318","3.465","19.94","97.69","18.2","188.92","202.2","270.55","278.98","219.49","216.72","-2.96"],
    [13629,"2026-11-01T19:45:58.326313","0.872","7.311","18.54","49.38","12.0","138.69","285.65","187.47","207.94","204.51","200.85","-2.85"],
    [13630,"2026-11-01T20:45:58.326313","0.363","4.248","17.45","95.75","8.7","111.19","163.91","250.63","171.4","216.83","249.8","1.44"],
    [13631,"2026-11-01T21:45:58.326313","0.677","3.18","11.47","28.85","15.3","233.16","266.93","179.48","274.74","243.82","218.6","-0.75"],
    [13632,"2026-11-01T22:45:58.326313","1.268","12.151","13.91","55.7","7.9","210.14","196.45","281.89","210.82","224.3","234.85","-3.14"],
    [13633,"2026-11-01T23:45:58.326313","0.61","13.035","19.83","27.79","14.3","203.06","163.48","123.82","195.98","234.59","225.58","-2.4"],
    [13634,"2026-11-02T00:45:58.326313","0.8","5.533","13.48","52.13","5.5","133.77","248.64","285.03","142.74","222.96","223.64","-0.46"],
    [13635,"2026-11-02T01:45:58.326313","0.285","11.741","15.21","74.92","8.5","236.54","171.48","200.67","169.8","230.49","203.16","1.25"],
    [13636,"2026-11-02T02:45:58.326313","0.707","11.589","18.36","65.98","17.2","253.23","109.56","155.77","253.56","203.74","206.84","-2.52"],
    [13637,"2026-11-02T03:45:58.326313","0.209","1.495","13.87","23.88","5.2","176.55","108.33","225.76","250.1","207.53","237.01","-3.33"],
    [13638,"2026-11-02T04:45:58.326313","0.913","5.649","17.97","7.87","9.3","231.65","205.72","256.17","267.16","208.76","215.15","3.67"],
    [13639,"2026-11-02T05:45:58.326313","0.6","5.34","18.93","44.71","15.2","287.39","160.22","265.13","160.55","216.94","244.51","-4.1"],
    [13640,"2026-11-02T06:45:58.326313","0.491","13.235","15.07","64.8","18.6","121.76","156.8","255.09","236.23","233.12","204.39","2.32"],
    [13641,"2026-11-02T07:45:58.326313","0.051","6.093","11.24","5.92","11.1","204.6","152.71","208.35","290.1","236.12","247.06","4.7"],
    [13642,"2026-11-02T08:45:58.326313","0.862","10.374","14.71","65.92","20.6","221.97","245.85","179.07","153.06","208.29","208.68","3.97"],
    [13643,"2026-11-02T09:45:58.326313","0.265","6.787","14.87","24.73","18.3","188.41","289.36","144.77","259.58","200.71","201.86","4.45"],
    [13644,"2026-11-02T10:45:58.326313","1.31","14.072","14.91","61.04","8.9","150.59","240.72","155.01","274.4","209.88","207.72","-4.76"],
    [13645,"2026-11-02T11:45:58.326313","1.38","2.511","10.18","69.87","15.2","104.62","262.99","146.82","250.69","244.39","244.56","-1.66"],
    [13646,"2026-11-02T12:45:58.326313","0.107","14.579","18.49","78.57","17.8","154.15","183.4","174.04","212.14","214.52","240.41","1.29"],
    [13647,"2026-11-02T13:45:58.326313","1.081","14.708","12.13","21.14","9.7","116.3","242.64","225.89","172.85","245.21","242.07","0.26"],
    [13648,"2026-11-02T14:45:58.326313","1.136","6.517","14.01","61.74","18.9","290.58","266.13","210.03","199.03","224.89","215.46","3.26"],
    [13649,"2026-11-02T15:45:58.326313","1.124","0.105","18.12","32.06","13.2","139.41","127.69","193.87","238.5","231.95","200.36","4.57"],
    [13650,"2026-11-02T16:45:58.326313","0.221","2.509","15.52","35.8","11.6","211.81","284.33","210.41","247.36","228.58","247.73","4.17"],
    [13651,"2026-11-02T17:45:58.326313","0.132","3.005","17.04","64.47","14.6","182.56","266.38","215.14","123.01","230.14","206.39","1.64"],
    [13652,"2026-11-02T18:45:58.326313","1.246","0.559","16.82","77.24","6.6","291.9","182.56","144.28","101.66","203.89","228.04","1.22"],
    [13653,"2026-11-02T19:45:58.326313","1.394","3.752","18.49","41.35","15.8","125.34","295.98","131.24","156.97","247.27","227.55","0.56"],
    [13654,"2026-11-02T20:45:58.326313","0.057","1.882","13.86","40.93","6.3","289.0","150.28","143.32","240.03","247.61","222.53","-2.39"],
    [13655,"2026-11-02T21:45:58.326313","1.459","0.645","12.08","25.29","21.1","274.24","216.51","109.12","136.93","243.91","228.01","3.82"],
    [13656,"2026-11-02T22:45:58.326313","0.697","4.69","12.74","68.88","18.6","225.01","186.72","103.83","162.56","209.57","202.77","-4.25"],
    [13657,"2026-11-02T23:45:58.326313","0.967","9.735","19.94","17.55","15.4","136.8","169.11","205.12","143.48","212.01","220.01","3.19"],
    [13658,"2026-11-03T00:45:58.326313","0.644","10.663","13.65","70.44","6.6","223.66","287.94","122.41","119.43","248.3","243.03","0.26"],
    [13659,"2026-11-03T01:45:58.326313","1.447","10.449","16.06","54.38","21.0","173.4","219.15","276.68","198.2","206.55","245.04","1.47"],
    [13660,"2026-11-03T02:45:58.326313","0.501","5.695","19.84","46.83","9.3","276.37","281.91","129.14","286.68","202.95","228.83","-2.86"],
    [13661,"2026-11-03T03:45:58.326313","1.019","4.125","10.49","50.98","9.1","283.06","258.24","233.87","146.16","222.56","247.27","3.72"],
    [13662,"2026-11-03T04:45:58.326313","1.178","1.941","14.5","62.16","18.8","108.48","217.47","224.28","114.08","204.97","243.32","-4.47"],
    [13663,"2026-11-03T05:45:58.326313","1.204","11.132","17.43","50.19","16.5","183.58","158.81","212.48","175.08","202.42","211.71","2.37"],
    [13664,"2026-11-03T06:45:58.326313","0.394","11.684","19.76","59.12","11.0","283.95","288.5","130.62","271.52","249.43","243.56","0.65"],
    [13665,"2026-11-03T07:45:58.326313","1.26","12.47","10.36","18.36","21.3","220.13","150.87","150.66","238.0","234.05","229.37","-1.06"],
    [13666,"2026-11-03T08:45:58.326313","0.751","7.9","19.71","41.17","19.0","252.08","252.21","131.4","295.78","247.63","206.0","0.27"],
    [13667,"2026-11-03T09:45:58.326313","0.666","2.812","16.15","15.31","11.0","165.86","127.98","193.99","165.81","203.06","224.08","-3.42"],
    [13668,"2026-11-03T10:45:58.326313","1.121","4.537","15.02","24.03","7.3","175.62","218.17","165.29","278.03","234.88","229.18","1.71"],
    [13669,"2026-11-03T11:45:58.326313","0.979","6.386","15.68","47.33","5.6","214.69","223.99","153.08","133.77","221.22","248.37","0.93"],
    [13670,"2026-11-03T12:45:58.326313","0.345","11.532","19.31","76.05","14.9","259.11","276.11","275.22","156.01","220.37","235.59","4.72"],
    [13671,"2026-11-03T13:45:58.326313","0.498","9.542","13.14","74.67","18.2","249.27","152.43","251.74","270.88","244.4","209.71","2.54"],
    [13672,"2026-11-03T14:45:58.326313","0.8","8.391","10.88","62.49","9.1","203.45","225.02","172.13","216.9","240.34","216.1","-1.31"],
    [13673,"2026-11-03T15:45:58.326313","1.071","0.639","14.42","98.75","18.3","120.18","111.69","264.88","264.67","205.85","219.37","3.83"],
    [13674,"2026-11-03T16:45:58.326313","0.549","11.43","13.82","10.1","12.3","175.07","153.17","130.92","193.72","200.34","208.08","-0.44"],
    [13675,"2026-11-03T17:45:58.326313","0.825","5.245","17.69","61.81","21.7","172.96","263.0","151.73","181.41","235.73","246.28","4.79"],
    [13676,"2026-11-03T18:45:58.326313","0.248","2.993","15.77","72.49","20.4","102.25","223.39","119.98","113.31","227.4","224.11","2.17"],
    [13677,"2026-11-03T19:45:58.326313","0.178","6.014","18.19","38.81","21.1","228.89","130.57","296.5","214.84","208.7","208.26","3.35"],
    [13678,"2026-11-03T20:45:58.326313","1.133","11.626","18.59","37.18","19.5","193.13","151.29","231.15","169.1","211.3","226.37","-1.47"],
    [13679,"2026-11-03T21:45:58.326313","1.294","3.294","15.39","57.93","6.5","266.42","279.51","207.99","262.34","235.33","210.44","-2.28"],
    [13680,"2026-11-03T22:45:58.326313","0.297","6.914","10.21","91.75","20.3","144.95","228.64","121.81","278.52","246.31","247.87","2.91"],
    [13681,"2026-11-03T23:45:58.326313","1.096","2.429","15.03","62.24","19.8","196.96","240.53","222.73","223.74","219.77","200.73","-1.02"],
    [13682,"2026-11-04T00:45:58.326313","0.978","8.759","11.91","61.25","6.2","253.1","224.1","107.72","166.36","211.3","215.94","1.6"],
    [13683,"2026-11-04T01:45:58.326313","1.293","7.05","17.8","36.62","10.3","191.55","240.63","253.39","235.75","220.83","237.52","1.3"],
    [13684,"2026-11-04T02:45:58.326313","1.032","5.131","15.84","5.82","8.9","259.37","177.86","188.21","232.62","200.68","216.15","2.02"],
    [13685,"2026-11-04T03:45:58.326313","0.298","10.09","19.02","8.19","5.1","259.5","162.82","200.19","101.69","245.19","237.27","2.07"],
    [13686,"2026-11-04T04:45:58.326313","0.85","3.254","12.59","52.26","15.8","226.22","205.31","134.76","181.42","213.63","237.8","-1.99"],
    [13687,"2026-11-04T05:45:58.326313","0.403","6.499","13.94","80.85","18.3","101.98","277.81","185.72","274.74","218.51","201.74","-2.74"],
    [13688,"2026-11-04T06:45:58.326313","1.12","3.028","13.03","82.11","5.9","191.83","128.48","295.0","274.9","208.43","228.5","3.14"],
    [13689,"2026-11-04T07:45:58.326313","0.716","1.662","13.09","84.8","6.2","117.01","181.59","205.24","244.7","245.68","230.95","4.66"],
    [13690,"2026-11-04T08:45:58.326313","0.44","0.81","17.02","47.43","20.6","259.03","142.85","208.77","152.25","242.31","216.76","2.58"],
    [13691,"2026-11-04T09:45:58.326313","0.868","8.105","15.84","87.73","14.1","103.72","226.18","206.32","145.73","214.58","225.71","-3.03"],
    [13692,"2026-11-04T10:45:58.326313","1.012","6.585","19.75","88.83","10.1","233.87","162.74","202.12","121.34","205.07","209.06","-1.57"],
    [13693,"2026-11-04T11:45:58.326313","1.429","3.385","12.2","76.03","8.8","251.63","279.17","164.49","184.23","240.1","210.24","-3.7"],
    [13694,"2026-11-04T12:45:58.326313","1.337","13.536","12.82","58.53","12.4","119.77","295.65","251.87","226.09","201.12","220.43","1.91"],
    [13695,"2026-11-04T13:45:58.326313","0.28","6.716","14.14","75.0","13.7","108.03","116.68","234.04","135.18","203.13","237.29","-3.33"],
    [13696,"2026-11-04T14:45:58.326313","1.232","2.997","17.16","94.94","7.5","265.29","283.12","168.86","192.03","224.7","214.91","2.49"],
    [13697,"2026-11-04T15:45:58.326313","1.255","14.456","14.09","13.84","6.5","149.0","196.87","280.68","293.32","216.72","231.77","-1.01"],
    [13698,"2026-11-04T16:45:58.326313","0.416","7.339","16.08","33.93","6.3","102.62","108.1","272.09","125.68","204.34","223.64","3.13"],
    [13699,"2026-11-04T17:45:58.326313","0.344","9.688","19.29","58.47","13.4","177.31","224.99","210.99","143.95","201.36","241.58","-3.17"],
    [13700,"2026-11-04T18:45:58.326313","1.37","0.331","16.31","58.03","7.1","122.29","207.98","164.88","151.61","229.39","247.58","-4.23"],
    [13701,"2026-11-04T19:45:58.326313","0.153","2.962","15.06","13.29","18.3","180.37","287.99","184.53","195.21","210.08","214.32","-4.64"],
    [13702,"2026-11-04T20:45:58.326313","0.425","11.27","15.64","29.1","17.2","208.24","178.51","272.73","201.36","206.87","224.67","-2.84"],
    [13703,"2026-11-04T21:45:58.326313","0.253","6.422","18.45","62.12","7.4","158.86","242.98","250.71","288.25","208.23","245.84","0.85"],
    [13704,"2026-11-04T22:45:58.326313","0.864","13.613","14.71","36.59","16.2","170.33","245.02","180.78","218.59","246.1","238.74","-0.05"],
    [13705,"2026-11-04T23:45:58.326313","1.124","7.58","10.41","22.87","14.9","215.7","188.43","179.23","194.28","233.39","230.73","1.76"],
    [13706,"2026-11-05T00:45:58.326313","1.223","1.245","13.65","7.36","13.6","292.86","110.29","240.54","212.78","237.44","233.16","-4.34"],
    [13707,"2026-11-05T01:45:58.326313","1.001","9.89","19.42","22.45","17.4","193.71","133.97","147.59","146.67","241.69","234.14","0.08"],
    [13708,"2026-11-05T02:45:58.326313","0.421","5.237","14.83","78.48","15.7","236.32","138.27","138.8","277.2","203.32","215.75","4.68"],
    [13709,"2026-11-05T03:45:58.326313","1.154","7.937","16.65","61.94","8.1","292.95","148.04","125.35","137.27","200.01","209.47","4.86"],
    [13710,"2026-11-05T04:45:58.326313","1.078","6.201","17.38","85.4","12.5","164.14","270.02","196.98","213.87","222.37","203.52","-3.35"],
    [13711,"2026-11-05T05:45:58.326313","0.987","8.63","18.95","29.21","20.3","288.58","226.69","170.79","275.65","243.38","215.36","-4.46"],
    [13712,"2026-11-05T06:45:58.326313","0.605","12.163","11.11","92.78","19.9","137.9","204.87","226.34","255.11","227.82","234.0","2.63"],
    [13713,"2026-11-05T07:45:58.326313","0.825","9.88","19.42","15.85","7.7","219.98","116.86","194.74","269.4","234.66","236.34","1.92"],
    [13714,"2026-11-05T08:45:58.326313","0.79","3.146","15.13","82.91","6.2","293.62","200.01","241.18","245.67","239.49","249.3","1.63"],
    [13715,"2026-11-05T09:45:58.326313","0.034","10.605","13.93","19.07","21.3","105.46","206.76","142.09","188.0","235.15","209.77","-1.81"],
    [13716,"2026-11-05T10:45:58.326313","1.23","7.627","18.7","19.04","11.6","225.97","140.31","176.92","119.23","219.22","233.04","-0.2"],
    [13717,"2026-11-05T11:45:58.326313","1.372","4.077","16.37","36.3","6.3","158.17","210.29","170.07","248.21","248.83","243.47","-3.43"],
    [13718,"2026-11-05T12:45:58.326313","0.64","5.601","15.5","70.54","9.4","145.21","242.26","143.36","113.52","204.9","210.43","2.52"],
    [13719,"2026-11-05T13:45:58.326313","1.089","3.186","19.27","69.17","18.3","258.72","272.39","226.37","252.25","206.9","241.86","-4.31"],
    [13720,"2026-11-05T14:45:58.326313","1.164","12.901","17.22","6.47","19.6","150.69","220.48","174.34","284.92","248.79","232.71","-0.39"],
    [13721,"2026-11-05T15:45:58.326313","1.124","0.49","15.16","8.13","8.6","203.68","156.08","244.23","143.15","242.19","225.06","2.28"],
    [13722,"2026-11-05T16:45:58.326313","1.01","11.974","13.22","19.0","19.6","238.54","283.42","272.5","265.47","246.13","226.79","2.12"],
    [13723,"2026-11-05T17:45:58.326313","1.363","0.154","18.45","86.54","5.7","263.9","123.98","157.11","119.9","210.33","204.54","-2.08"],
    [13724,"2026-11-05T18:45:58.326313","0.915","10.839","18.22","34.07","18.0","283.84","164.09","186.66","236.6","237.68","229.62","-1.96"],
    [13725,"2026-11-05T19:45:58.326313","0.596","13.083","14.24","44.91","8.4","101.07","192.88","263.15","289.19","210.38","218.73","-3.27"],
    [13726,"2026-11-05T20:45:58.326313","1.426","8.575","18.67","45.05","16.0","145.67","289.57","298.05","111.42","200.37","203.89","-2.03"],
    [13727,"2026-11-05T21:45:58.326313","1.359","8.019","14.45","25.32","7.9","134.21","146.46","167.59","279.27","229.91","226.81","0.79"],
    [13728,"2026-11-05T22:45:58.326313","0.66","4.89","15.28","59.78","10.8","263.02","184.8","180.98","256.07","200.32","242.3","3.04"],
    [13729,"2026-11-05T23:45:58.326313","1.347","4.754","19.32","90.7","8.7","109.01","102.59","154.82","205.55","222.73","201.09","4.73"],
    [13730,"2026-11-06T00:45:58.326313","0.648","10.241","10.3","35.68","19.9","248.92","201.04","147.58","252.03","217.22","247.35","4.99"],
    [13731,"2026-11-06T01:45:58.326313","0.044","1.462","11.87","55.2","14.1","281.7","150.76","280.88","262.01","218.54","204.68","-4.58"],
    [13732,"2026-11-06T02:45:58.326313","0.216","1.263","11.85","36.81","7.6","242.3","238.53","104.87","234.24","219.49","236.76","-2.74"],
    [13733,"2026-11-06T03:45:58.326313","1.308","4.187","18.94","22.22","11.9","115.68","165.02","126.11","170.26","221.74","228.34","0.31"],
    [13734,"2026-11-06T04:45:58.326313","0.835","0.618","15.13","55.4","7.2","158.41","282.66","258.17","141.12","225.99","220.89","-2.33"],
    [13735,"2026-11-06T05:45:58.326313","1.09","14.359","18.15","53.61","11.6","277.34","242.27","201.15","298.96","226.54","205.15","-2.38"],
    [13736,"2026-11-06T06:45:58.326313","0.771","6.307","16.38","63.24","7.2","294.59","201.58","198.17","116.1","232.34","238.73","1.03"],
    [13737,"2026-11-06T07:45:58.326313","0.765","2.907","13.04","12.87","11.1","136.72","196.07","119.71","142.48","210.99","207.83","-0.95"],
    [13738,"2026-11-06T08:45:58.326313","0.059","11.447","17.83","36.68","6.4","262.84","207.27","160.92","250.22","206.44","209.26","-0.41"],
    [13739,"2026-11-06T09:45:58.326313","1.003","10.393","12.76","71.95","19.6","172.88","134.56","269.62","201.81","212.34","247.77","0.18"],
    [13740,"2026-11-06T10:45:58.326313","1.438","8.776","18.77","48.64","7.1","152.8","246.4","269.38","206.71","231.17","216.28","-4.45"],
    [13741,"2026-11-06T11:45:58.326313","0.775","2.774","13.28","27.24","18.0","206.72","165.1","173.19","170.4","244.91","231.87","-2.54"],
    [13742,"2026-11-06T12:45:58.326313","1.493","0.832","11.05","68.29","15.7","134.19","177.06","132.68","197.25","217.13","248.99","-1.07"],
    [13743,"2026-11-06T13:45:58.326313","0.772","7.974","19.35","76.65","16.6","131.86","198.66","224.81","201.17","245.58","227.31","-2.66"],
    [13744,"2026-11-06T14:45:58.326313","0.048","1.615","13.63","80.45","20.6","238.88","257.16","179.41","256.53","225.99","217.53","-0.19"],
    [13745,"2026-11-06T15:45:58.326313","0.758","13.011","13.94","5.44","18.4","128.68","163.94","233.82","206.33","244.06","244.72","3.66"],
    [13746,"2026-11-06T16:45:58.326313","0.258","1.126","19.68","95.48","8.5","224.92","206.72","103.62","122.65","243.33","223.64","1.41"],
    [13747,"2026-11-06T17:45:58.326313","1.158","7.171","19.2","32.62","12.2","277.22","263.27","188.17","216.81","214.19","234.66","-1.64"],
    [13748,"2026-11-06T18:45:58.326313","0.443","3.84","19.55","78.61","20.7","184.88","272.56","183.0","270.02","211.36","233.48","-0.64"],
    [13749,"2026-11-06T19:45:58.326313","1.132","5.658","16.39","75.25","17.0","160.93","201.86","236.62","274.56","248.32","200.76","-2.24"],
    [13750,"2026-11-06T20:45:58.326313","0.259","7.355","17.5","8.0","5.4","231.29","217.23","210.44","126.93","232.69","227.07","-2.27"],
    [13751,"2026-11-06T21:45:58.326313","0.956","4.822","12.67","61.48","18.4","259.99","298.18","228.71","142.4","220.7","239.04","-2.76"],
    [13752,"2026-11-06T22:45:58.326313","1.335","5.996","13.83","71.58","14.5","218.71","224.0","271.53","224.44","220.7","240.57","3.95"],
    [13753,"2026-11-06T23:45:58.326313","0.588","5.145","14.31","60.89","12.1","167.3","249.26","154.06","232.24","202.43","202.85","3.17"],
    [13754,"2026-11-07T00:45:58.326313","0.12","6.0","18.55","61.41","22.0","299.1","174.95","151.36","186.2","213.05","212.51","-4.0"],
    [13755,"2026-11-07T01:45:58.326313","0.879","9.848","10.53","12.47","10.9","172.7","276.54","266.51","253.16","209.71","222.84","-3.09"],
    [13756,"2026-11-07T02:45:58.326313","1.202","13.19","16.82","37.81","21.4","118.97","105.06","248.86","153.54","203.0","211.0","-4.66"],
    [13757,"2026-11-07T03:45:58.326313","0.817","0.906","16.52","8.56","21.8","108.26","103.88","270.06","151.12","217.93","245.28","1.37"],
    [13758,"2026-11-07T04:45:58.326313","0.763","14.447","17.82","53.71","13.9","204.89","191.76","210.95","233.56","202.29","227.13","4.31"],
    [13759,"2026-11-07T05:45:58.326313","0.146","8.728","17.28","6.98","16.0","142.4","137.18","211.08","255.96","233.32","236.19","-4.54"],
    [13760,"2026-11-07T06:45:58.326313","0.82","8.664","11.2","95.99","13.6","109.05","277.28","280.84","224.56","217.76","246.46","-3.2"],
    [13761,"2026-11-07T07:45:58.326313","0.109","11.37","11.97","57.47","17.2","131.35","214.13","138.46","200.15","224.45","238.43","4.31"],
    [13762,"2026-11-07T08:45:58.326313","1.253","3.514","10.69","68.28","9.7","106.84","179.81","166.5","261.93","229.3","203.26","2.23"],
    [13763,"2026-11-07T09:45:58.326313","0.419","9.703","14.04","24.19","10.7","226.39","107.4","146.61","166.74","213.17","214.95","2.09"],
    [13764,"2026-11-07T10:45:58.326313","1.074","7.021","16.73","92.3","11.0","171.22","197.22","241.83","189.45","207.21","222.71","1.49"],
    [13765,"2026-11-07T11:45:58.326313","0.904","9.507","11.03","81.15","5.1","223.22","217.18","245.79","167.15","201.08","231.39","4.39"],
    [13766,"2026-11-07T12:45:58.326313","0.86","8.721","15.99","76.72","14.7","290.49","158.96","223.84","254.93","202.66","226.28","-3.43"],
    [13767,"2026-11-07T13:45:58.326313","0.507","1.29","12.47","55.84","7.5","195.89","254.35","289.92","107.51","209.69","246.67","0.76"],
    [13768,"2026-11-07T14:45:58.326313","0.464","4.141","15.45","11.98","9.6","294.66","273.64","177.33","178.97","236.53","218.07","4.92"],
    [13769,"2026-11-07T15:45:58.326313","0.202","10.627","18.75","34.85","12.3","221.97","164.18","148.33","100.36","230.78","214.15","2.81"],
    [13770,"2026-11-07T16:45:58.326313","1.122","4.3","15.4","43.4","19.3","131.61","146.66","279.01","113.9","234.01","220.44","4.65"],
    [13771,"2026-11-07T17:45:58.326313","1.149","12.778","13.64","41.81","12.0","171.84","212.61","142.16","178.02","238.46","217.24","-0.43"],
    [13772,"2026-11-07T18:45:58.326313","0.482","13.053","12.57","80.5","15.3","187.77","258.93","224.41","163.96","218.48","223.78","-0.44"],
    [13773,"2026-11-07T19:45:58.326313","0.051","7.253","17.16","62.11","6.3","264.33","246.94","142.27","125.61","232.63","209.07","1.89"],
    [13774,"2026-11-07T20:45:58.326313","0.725","8.701","19.92","60.44","10.5","176.49","298.99","174.97","223.23","216.86","227.01","-4.55"],
    [13775,"2026-11-07T21:45:58.326313","0.949","1.624","17.08","55.89","20.1","185.47","251.17","267.97","125.76","226.74","206.17","-2.49"],
    [13776,"2026-11-07T22:45:58.326313","0.177","7.845","11.02","18.11","8.6","256.11","209.75","118.79","128.08","217.61","208.61","-2.96"],
    [13777,"2026-11-07T23:45:58.326313","0.571","2.518","17.62","19.91","9.7","156.17","120.16","270.53","100.65","226.77","207.98","-3.34"],
    [13778,"2026-11-08T00:45:58.326313","0.345","8.616","12.41","31.14","11.5","214.25","189.68","203.84","147.62","226.2","245.46","-0.99"],
    [13779,"2026-11-08T01:45:58.326313","0.188","8.447","17.46","51.01","17.2","105.15","217.65","196.87","225.89","201.96","239.38","-0.89"],
    [13780,"2026-11-08T02:45:58.326313","1.408","1.146","11.87","65.0","14.7","164.07","238.79","265.91","229.45","215.07","212.3","-4.58"],
    [13781,"2026-11-08T03:45:58.326313","0.254","11.704","14.96","64.67","9.8","100.31","170.6","131.85","287.65","216.0","203.38","4.1"],
    [13782,"2026-11-08T04:45:58.326313","0.535","1.026","13.37","11.1","15.3","190.96","191.7","195.48","127.16","226.58","236.64","-2.91"],
    [13783,"2026-11-08T05:45:58.326313","0.322","7.047","16.91","84.23","21.6","110.31","219.37","276.92","283.26","218.35","233.07","-4.24"],
    [13784,"2026-11-08T06:45:58.326313","1.318","5.381","10.3","66.11","5.9","148.33","160.74","119.88","133.42","223.17","229.08","-3.12"],
    [13785,"2026-11-08T07:45:58.326313","0.884","6.701","10.5","85.91","12.0","259.45","292.4","255.54","149.72","207.09","219.26","2.52"],
    [13786,"2026-11-08T08:45:58.326313","1.45","12.629","16.46","99.01","19.2","299.31","253.12","208.79","186.02","225.41","243.43","-4.19"],
    [13787,"2026-11-08T09:45:58.326313","0.943","6.804","17.44","84.65","15.6","178.34","108.03","117.29","272.9","214.31","200.94","-1.56"],
    [13788,"2026-11-08T10:45:58.326313","0.413","6.597","13.92","93.67","18.5","220.86","285.17","208.5","165.0","246.77","233.11","-2.25"],
    [13789,"2026-11-08T11:45:58.326313","0.968","8.718","10.03","19.21","12.6","210.18","213.58","211.65","190.76","205.0","217.53","-1.18"],
    [13790,"2026-11-08T12:45:58.326313","0.321","14.646","12.65","6.81","13.2","114.97","257.53","143.44","297.89","217.98","216.91","0.37"],
    [13791,"2026-11-08T13:45:58.326313","0.778","12.856","10.11","33.24","15.8","242.01","128.56","103.41","255.67","211.74","214.95","-0.05"],
    [13792,"2026-11-08T14:45:58.326313","0.267","13.359","19.05","7.04","7.9","176.54","255.03","241.71","186.02","206.41","210.17","-2.34"],
    [13793,"2026-11-08T15:45:58.326313","0.728","6.926","10.24","79.73","6.9","151.68","100.9","133.18","105.54","232.26","216.88","-1.49"],
    [13794,"2026-11-08T16:45:58.326313","0.8","2.517","18.52","30.94","15.3","140.44","198.05","156.79","287.77","242.35","222.56","-0.14"],
    [13795,"2026-11-08T17:45:58.326313","0.425","7.794","16.01","32.02","9.3","204.37","262.25","103.47","267.02","218.16","243.29","-1.78"],
    [13796,"2026-11-08T18:45:58.326313","0.606","14.893","17.7","38.92","6.7","297.75","115.82","298.46","172.3","216.78","238.31","2.2"],
    [13797,"2026-11-08T19:45:58.326313","1.439","3.521","14.83","99.91","7.7","117.38","115.68","239.57","129.3","219.52","212.57","-3.29"],
    [13798,"2026-11-08T20:45:58.326313","1.219","8.899","16.92","29.45","14.1","141.78","236.62","225.3","164.53","210.55","227.24","-2.34"],
    [13799,"2026-11-08T21:45:58.326313","0.152","4.167","16.72","82.53","9.0","208.98","207.91","127.89","211.63","209.4","244.32","2.31"],
    [13800,"2026-11-08T22:45:58.326313","0.525","0.662","10.44","67.94","20.3","105.29","140.64","112.24","217.85","229.76","233.92","-1.82"],
    [13801,"2026-11-08T23:45:58.326313","0.697","0.334","12.23","88.19","6.2","290.43","179.37","116.92","118.77","230.85","245.47","-0.46"],
    [13802,"2026-11-09T00:45:58.326313","0.052","10.617","13.39","20.72","10.0","217.07","281.47","132.35","140.97","202.56","227.84","3.11"],
    [13803,"2026-11-09T01:45:58.326313","0.57","14.932","13.45","94.28","14.3","191.01","284.49","150.98","104.87","243.62","210.21","3.26"],
    [13804,"2026-11-09T02:45:58.326313","0.149","13.351","19.98","61.87","11.3","116.82","216.46","188.06","246.89","247.19","217.5","4.77"],
    [13805,"2026-11-09T03:45:58.326313","0.278","13.142","19.95","63.93","17.7","140.64","293.45","287.14","115.6","226.54","237.66","-3.56"],
    [13806,"2026-11-09T04:45:58.326313","1.059","13.833","14.53","7.32","20.1","229.93","116.42","192.03","293.64","235.72","240.1","2.73"],
    [13807,"2026-11-09T05:45:58.326313","0.296","14.766","16.86","85.53","20.9","123.42","243.22","122.6","205.14","237.12","243.51","-1.39"],
    [13808,"2026-11-09T06:45:58.326313","0.617","2.485","11.16","80.47","6.4","143.21","229.83","158.66","157.6","236.96","206.4","2.83"],
    [13809,"2026-11-09T07:45:58.326313","0.165","7.235","10.96","98.34","14.0","250.06","161.55","145.54","127.07","219.83","205.11","-0.83"],
    [13810,"2026-11-09T08:45:58.326313","1.332","14.877","14.25","89.56","6.3","114.14","137.59","111.55","124.6","202.78","220.31","-3.15"],
    [13811,"2026-11-09T09:45:58.326313","0.012","2.324","18.49","30.11","18.6","212.19","117.58","114.69","127.35","248.79","228.08","-4.69"],
    [13812,"2026-11-09T10:45:58.326313","1.206","12.804","16.19","82.81","9.6","208.22","232.36","161.66","275.98","203.39","203.54","-4.92"],
    [13813,"2026-11-09T11:45:58.326313","0.796","5.304","19.97","64.25","6.9","263.86","291.11","172.78","118.8","204.6","222.34","-0.19"],
    [13814,"2026-11-09T12:45:58.326313","0.711","10.97","16.06","70.51","21.6","259.56","112.43","235.91","122.46","201.62","219.3","-0.66"],
    [13815,"2026-11-09T13:45:58.326313","0.569","13.752","17.14","59.69","19.2","227.98","105.0","275.17","220.88","226.94","219.98","-2.32"],
    [13816,"2026-11-09T14:45:58.326313","0.176","9.402","17.36","70.01","5.5","299.8","149.52","270.23","149.94","207.3","215.69","3.92"],
    [13817,"2026-11-09T15:45:58.326313","0.909","12.364","18.25","92.03","9.0","235.92","299.91","134.12","167.76","232.12","241.76","-2.16"],
    [13818,"2026-11-09T16:45:58.326313","1.46","4.748","10.95","83.01","14.1","167.91","139.41","278.27","179.38","224.38","232.55","-3.04"],
    [13819,"2026-11-09T17:45:58.326313","0.166","8.351","11.14","22.3","15.3","269.1","108.46","149.52","265.28","204.64","228.5","-3.25"],
    [13820,"2026-11-09T18:45:58.326313","1.001","10.51","13.36","79.01","5.1","216.89","189.8","248.21","127.33","203.61","226.33","-2.79"],
    [13821,"2026-11-09T19:45:58.326313","0.268","8.354","15.48","34.54","8.2","221.82","164.49","158.74","141.64","246.41","240.13","4.58"],
    [13822,"2026-11-09T20:45:58.326313","1.467","13.409","19.07","61.99","8.6","247.07","167.87","262.33","154.93","243.27","228.4","0.85"],
    [13823,"2026-11-09T21:45:58.326313","0.091","9.728","19.36","32.66","15.7","193.06","291.04","104.23","186.96","229.2","242.59","-0.56"],
    [13824,"2026-11-09T22:45:58.326313","0.772","2.198","18.75","72.68","6.1","248.38","114.44","129.78","180.33","246.01","233.0","2.81"],
    [13825,"2026-11-09T23:45:58.326313","0.778","6.432","14.92","17.09","6.9","262.43","195.14","250.53","247.0","206.32","200.83","-3.15"],
    [13826,"2026-11-10T00:45:58.326313","0.516","9.79","12.68","62.05","19.1","102.06","194.96","127.4","169.12","248.41","225.28","3.49"],
    [13827,"2026-11-10T01:45:58.326313","1.076","0.485","19.37","84.29","12.9","228.32","176.86","244.37","168.57","237.59","226.99","-0.8"],
    [13828,"2026-11-10T02:45:58.326313","0.624","11.287","14.04","99.74","17.9","115.19","203.18","207.03","244.42","200.16","222.26","1.48"],
    [13829,"2026-11-10T03:45:58.326313","0.827","5.408","12.06","20.94","14.8","275.66","120.12","220.49","165.01","230.66","231.72","2.97"],
    [13830,"2026-11-10T04:45:58.326313","0.574","9.454","15.54","90.76","21.5","122.09","279.7","256.67","263.13","201.31","212.65","-4.82"],
    [13831,"2026-11-10T05:45:58.326313","0.568","13.945","10.28","43.16","11.1","284.3","118.29","118.62","289.6","242.97","206.03","4.6"],
    [13832,"2026-11-10T06:45:58.326313","0.12","5.229","15.26","21.8","17.8","177.67","164.63","162.4","189.01","245.13","200.02","4.59"],
    [13833,"2026-11-10T07:45:58.326313","0.475","1.952","16.85","19.23","5.5","213.86","251.93","149.07","142.17","249.77","227.26","-4.9"],
    [13834,"2026-11-10T08:45:58.326313","0.872","5.263","15.91","62.8","8.2","214.71","284.35","239.25","150.0","225.92","237.93","4.94"],
    [13835,"2026-11-10T09:45:58.326313","0.744","9.455","11.61","61.66","18.2","245.55","162.49","212.71","200.7","228.44","249.39","-0.45"],
    [13836,"2026-11-10T10:45:58.326313","0.991","14.591","16.08","88.39","18.0","141.77","222.78","274.0","296.97","225.95","213.05","-1.8"],
    [13837,"2026-11-10T11:45:58.326313","0.605","3.48","12.09","86.02","8.7","273.4","254.18","204.79","222.88","247.73","225.62","3.21"],
    [13838,"2026-11-10T12:45:58.326313","1.035","7.092","18.47","53.01","15.2","149.67","160.29","167.07","108.19","236.93","201.99","4.63"],
    [13839,"2026-11-10T13:45:58.326313","1.105","13.267","17.13","61.64","13.2","130.17","107.61","295.04","228.94","211.52","234.21","0.8"],
    [13840,"2026-11-10T14:45:58.326313","1.363","0.12","11.72","82.69","13.1","232.64","113.06","247.75","182.07","237.43","220.86","-3.32"],
    [13841,"2026-11-10T15:45:58.326313","1.148","14.736","17.28","66.63","11.1","287.22","190.2","230.89","197.6","212.02","223.9","1.22"],
    [13842,"2026-11-10T16:45:58.326313","0.181","0.979","15.61","19.22","16.4","100.9","295.95","163.1","299.2","212.12","240.43","1.97"],
    [13843,"2026-11-10T17:45:58.326313","0.033","0.962","17.67","61.89","7.0","164.65","233.04","183.32","194.27","230.3","206.79","4.36"],
    [13844,"2026-11-10T18:45:58.326313","1.327","0.994","12.27","69.18","18.6","108.12","147.5","137.38","182.55","224.36","241.89","-2.23"],
    [13845,"2026-11-10T19:45:58.326313","1.191","14.141","12.72","22.31","8.0","219.94","283.57","134.05","144.2","244.47","226.54","-4.01"],
    [13846,"2026-11-10T20:45:58.326313","1.481","6.903","11.22","82.37","13.5","245.55","237.45","243.24","279.87","202.87","242.69","-3.19"],
    [13847,"2026-11-10T21:45:58.326313","0.856","10.871","14.69","38.14","9.0","147.19","106.36","223.23","255.15","218.92","202.69","-2.25"],
    [13848,"2026-11-10T22:45:58.326313","0.26","7.56","11.36","69.85","13.6","209.97","286.54","191.0","244.69","247.47","235.35","-3.15"],
    [13849,"2026-11-10T23:45:58.326313","0.382","8.67","11.81","59.31","6.3","216.84","173.79","225.83","121.61","249.65","231.39","-0.59"],
    [13850,"2026-11-11T00:45:58.326313","0.444","8.379","18.5","45.55","12.4","214.26","211.1","260.49","225.47","212.25","229.24","4.31"],
    [13851,"2026-11-11T01:45:58.326313","0.114","5.434","14.37","26.23","11.8","113.45","133.79","289.26","187.74","214.57","223.32","4.42"],
    [13852,"2026-11-11T02:45:58.326313","0.232","7.678","17.23","58.27","18.5","215.37","195.43","169.86","193.11","242.51","214.13","-1.32"],
    [13853,"2026-11-11T03:45:58.326313","0.77","6.125","12.88","58.6","8.1","280.03","269.74","138.61","128.31","223.43","228.59","-3.76"],
    [13854,"2026-11-11T04:45:58.326313","1.034","0.798","10.97","53.62","7.1","182.36","178.78","280.44","126.26","234.81","219.27","-2.25"],
    [13855,"2026-11-11T05:45:58.326313","1.13","7.662","11.89","97.27","20.0","165.94","219.0","262.81","210.55","243.93","247.88","0.83"],
    [13856,"2026-11-11T06:45:58.326313","0.767","10.584","13.99","85.61","14.3","268.85","161.07","267.79","149.88","216.73","240.79","-0.89"],
    [13857,"2026-11-11T07:45:58.326313","0.037","6.001","19.44","70.02","5.8","170.98","167.4","114.76","255.98","226.16","231.28","-3.12"],
    [13858,"2026-11-11T08:45:58.326313","1.207","11.153","12.34","81.04","20.4","117.61","271.26","277.99","266.11","231.44","212.78","3.75"],
    [13859,"2026-11-11T09:45:58.326313","1.038","14.051","10.14","94.95","15.6","162.29","271.83","155.65","155.49","231.34","205.57","2.42"],
    [13860,"2026-11-11T10:45:58.326313","0.785","8.568","14.29","31.55","18.2","263.98","169.12","126.53","282.07","238.1","248.21","-3.98"],
    [13861,"2026-11-11T11:45:58.326313","0.423","8.553","15.4","46.93","15.1","236.27","267.53","136.04","281.08","235.06","223.57","2.55"],
    [13862,"2026-11-11T12:45:58.326313","1.231","3.123","13.75","72.54","13.3","254.03","148.09","195.33","130.4","227.42","214.03","-1.05"],
    [13863,"2026-11-11T13:45:58.326313","0.398","2.374","16.32","84.43","9.7","249.74","227.35","163.52","213.46","223.71","243.56","-2.16"],
    [13864,"2026-11-11T14:45:58.326313","0.899","13.248","16.86","80.32","8.2","119.57","118.2","209.4","115.94","208.01","239.32","1.27"],
    [13865,"2026-11-11T15:45:58.326313","0.369","12.005","17.72","31.77","18.7","189.95","103.69","100.18","165.59","223.24","249.5","-4.32"],
    [13866,"2026-11-11T16:45:58.326313","1.16","6.99","12.79","76.92","15.4","223.17","248.09","227.34","203.19","211.74","209.35","-1.06"],
    [13867,"2026-11-11T17:45:58.326313","0.125","0.317","13.31","94.2","10.8","269.05","146.54","174.47","181.54","229.2","222.0","-0.41"],
    [13868,"2026-11-11T18:45:58.326313","1.365","13.068","13.24","67.92","11.1","253.87","156.49","195.08","225.58","244.37","238.55","-4.24"],
    [13869,"2026-11-11T19:45:58.326313","0.108","4.959","10.41","68.69","14.3","109.12","228.74","297.1","144.45","200.52","204.84","-0.76"],
    [13870,"2026-11-11T20:45:58.326313","0.268","9.007","14.56","42.45","7.0","293.13","290.49","158.79","135.77","211.4","218.6","-0.13"],
    [13871,"2026-11-11T21:45:58.326313","0.43","11.552","16.87","19.59","7.7","247.6","237.5","279.2","169.64","243.95","203.15","-3.4"],
    [13872,"2026-11-11T22:45:58.326313","0.646","12.475","15.96","91.23","17.2","229.32","155.36","168.5","283.5","245.55","234.11","-4.59"],
    [13873,"2026-11-11T23:45:58.326313","0.37","9.009","11.23","97.57","19.0","120.24","286.27","298.3","208.74","206.38","204.02","2.79"],
    [13874,"2026-11-12T00:45:58.326313","0.206","8.964","15.11","74.55","20.8","298.82","236.51","126.04","243.84","241.83","247.39","-1.75"],
    [13875,"2026-11-12T01:45:58.326313","1.466","3.717","18.95","55.86","8.7","195.19","186.59","283.9","160.4","212.76","226.38","4.88"],
    [13876,"2026-11-12T02:45:58.326313","0.471","10.876","19.15","33.49","15.4","280.99","288.96","142.24","232.01","236.82","203.36","0.85"],
    [13877,"2026-11-12T03:45:58.326313","0.288","5.695","18.51","17.25","7.9","171.82","126.24","232.4","172.06","227.05","246.97","2.74"],
    [13878,"2026-11-12T04:45:58.326313","0.122","7.781","18.04","29.35","18.1","131.24","171.35","145.27","204.04","202.35","220.56","-0.79"],
    [13879,"2026-11-12T05:45:58.326313","0.661","1.441","18.86","22.98","9.5","250.88","213.39","260.88","257.54","245.44","246.63","-1.53"],
    [13880,"2026-11-12T06:45:58.326313","0.438","4.75","16.86","41.48","20.6","123.46","191.4","119.73","241.8","204.17","237.28","-4.72"],
    [13881,"2026-11-12T07:45:58.326313","1.054","9.134","18.06","29.82","8.9","153.09","136.27","112.2","253.39","206.17","219.75","3.7"],
    [13882,"2026-11-12T08:45:58.326313","0.457","10.829","11.75","88.03","6.9","242.64","162.53","241.26","140.62","221.71","222.45","-4.61"],
    [13883,"2026-11-12T09:45:58.326313","1.12","11.764","10.02","74.72","6.5","106.98","232.82","286.46","215.67","218.65","202.91","-0.35"],
    [13884,"2026-11-12T10:45:58.326313","1.372","14.79","15.53","74.79","5.2","238.75","154.25","254.63","110.13","200.71","200.04","2.89"],
    [13885,"2026-11-12T11:45:58.326313","0.31","9.599","18.12","73.93","14.6","170.26","112.9","240.35","265.98","208.22","243.46","2.78"],
    [13886,"2026-11-12T12:45:58.326313","1.327","0.456","15.45","63.68","12.2","206.86","285.77","292.79","126.22","241.04","213.2","-2.27"],
    [13887,"2026-11-12T13:45:58.326313","1.352","0.405","13.15","70.77","8.5","185.57","149.67","263.15","190.89","241.05","236.09","-3.61"],
    [13888,"2026-11-12T14:45:58.326313","0.359","13.957","10.04","44.14","18.7","116.33","179.16","185.05","136.97","223.4","210.41","1.46"],
    [13889,"2026-11-12T15:45:58.326313","0.795","10.349","19.8","9.99","19.4","210.45","116.39","228.69","217.3","201.78","228.59","2.28"],
    [13890,"2026-11-12T16:45:58.326313","1.456","4.696","10.1","11.17","13.7","236.31","122.32","217.44","288.34","202.42","241.98","-2.36"],
    [13891,"2026-11-12T17:45:58.326313","0.363","9.185","15.41","43.04","9.6","209.88","236.14","197.14","151.15","222.5","237.24","1.53"],
    [13892,"2026-11-12T18:45:58.326313","0.176","6.676","19.77","53.49","21.6","217.28","138.25","142.34","130.72","201.11","238.72","2.6"],
    [13893,"2026-11-12T19:45:58.326313","0.127","14.78","16.15","24.48","18.0","169.15","170.36","236.26","166.49","244.37","230.32","2.11"],
    [13894,"2026-11-12T20:45:58.326313","0.549","3.165","19.39","36.34","21.9","232.76","154.58","132.63","279.02","204.0","212.38","-1.79"],
    [13895,"2026-11-12T21:45:58.326313","0.075","5.224","10.21","63.55","21.5","160.9","220.11","212.32","134.79","242.69","238.96","4.26"],
    [13896,"2026-11-12T22:45:58.326313","1.342","5.536","18.81","17.43","20.8","265.14","126.03","169.65","150.36","231.3","214.99","-3.54"],
    [13897,"2026-11-12T23:45:58.326313","0.969","10.5","10.71","14.33","19.2","130.65","188.38","132.74","274.49","230.64","201.43","-0.82"],
    [13898,"2026-11-13T00:45:58.326313","0.712","10.433","15.1","52.47","18.6","155.71","182.59","222.15","156.26","243.81","209.73","-4.78"],
    [13899,"2026-11-13T01:45:58.326313","1.013","3.168","19.36","8.99","19.0","285.87","101.05","247.06","277.78","214.43","238.48","4.86"],
    [13900,"2026-11-13T02:45:58.326313","1.153","5.811","12.26","50.33","5.8","238.68","244.36","224.97","282.43","205.79","213.38","-4.55"],
    [13901,"2026-11-13T03:45:58.326313","1.453","1.838","19.61","39.57","14.6","239.86","198.11","199.16","247.17","244.04","210.8","-3.83"],
    [13902,"2026-11-13T04:45:58.326313","0.716","0.302","17.98","58.36","7.6","273.76","201.06","126.48","201.73","210.0","222.28","3.56"],
    [13903,"2026-11-13T05:45:58.326313","1.112","10.728","12.9","65.46","5.9","157.11","111.56","218.25","149.93","244.76","209.53","3.24"],
    [13904,"2026-11-13T06:45:58.326313","0.749","0.144","15.37","27.15","18.0","126.91","245.57","189.78","258.4","211.19","228.32","1.95"],
    [13905,"2026-11-13T07:45:58.326313","0.838","4.644","11.34","23.06","9.0","123.84","222.47","176.37","224.95","224.86","200.64","1.99"],
    [13906,"2026-11-13T08:45:58.326313","1.087","13.157","16.63","79.19","11.1","277.51","168.36","284.62","109.16","242.26","239.53","-0.18"],
    [13907,"2026-11-13T09:45:58.326313","0.445","5.802","19.72","35.55","19.0","156.69","204.82","141.24","176.48","220.07","248.34","4.84"],
    [13908,"2026-11-13T10:45:58.326313","0.88","0.426","11.36","65.19","13.7","139.14","158.79","282.56","274.18","225.93","230.98","2.74"],
    [13909,"2026-11-13T11:45:58.326313","0.147","5.094","19.09","51.02","13.4","299.59","199.64","276.65","168.49","208.58","208.99","-2.78"],
    [13910,"2026-11-13T12:45:58.326313","0.278","2.151","18.97","51.93","19.1","146.68","178.48","120.36","133.87","236.85","208.03","0.91"],
    [13911,"2026-11-13T13:45:58.326313","0.894","6.419","14.16","93.58","9.8","200.58","232.15","208.3","176.93","234.13","243.93","0.07"],
    [13912,"2026-11-13T14:45:58.326313","1.482","9.461","19.66","79.32","21.5","221.47","153.17","208.55","163.9","203.86","223.78","1.85"],
    [13913,"2026-11-13T15:45:58.326313","1.377","11.43","10.6","10.6","11.2","140.82","129.04","160.46","246.36","223.5","222.53","1.16"],
    [13914,"2026-11-13T16:45:58.326313","0.098","12.721","18.48","19.18","6.0","107.24","139.57","248.22","154.79","235.83","202.17","-4.28"],
    [13915,"2026-11-13T17:45:58.326313","1.462","0.457","16.25","37.82","8.9","145.07","186.05","141.76","187.71","220.69","225.77","-0.19"],
    [13916,"2026-11-13T18:45:58.326313","0.145","2.603","15.67","39.97","8.5","290.1","171.02","165.05","292.32","222.05","211.7","-0.12"],
    [13917,"2026-11-13T19:45:58.326313","0.211","9.643","17.53","78.49","19.8","197.94","231.91","238.82","202.41","227.98","240.98","0.73"],
    [13918,"2026-11-13T20:45:58.326313","1.197","9.389","18.97","7.75","19.5","212.39","177.03","151.31","195.15","205.38","235.67","-3.16"],
    [13919,"2026-11-13T21:45:58.326313","1.177","11.404","11.49","49.96","12.7","130.59","288.3","245.98","251.07","224.28","212.45","0.06"],
    [13920,"2026-11-13T22:45:58.326313","1.472","13.447","16.51","64.83","14.7","270.0","126.7","268.97","265.04","230.19","243.68","1.8"],
    [13921,"2026-11-13T23:45:58.326313","0.793","4.065","13.29","60.69","17.3","288.98","214.92","272.26","131.35","201.44","236.64","-3.01"],
    [13922,"2026-11-14T00:45:58.326313","0.294","7.724","11.22","90.3","20.1","218.83","217.14","239.76","204.78","248.84","209.81","-4.77"],
    [13923,"2026-11-14T01:45:58.326313","0.326","6.933","13.71","9.25","9.3","277.32","262.58","160.33","131.61","243.69","239.96","4.53"],
    [13924,"2026-11-14T02:45:58.326313","1.396","13.588","12.55","64.84","8.5","123.07","138.9","173.04","267.89","226.64","239.98","3.26"],
    [13925,"2026-11-14T03:45:58.326313","0.222","14.725","10.32","31.4","5.4","174.45","226.84","208.95","290.8","240.24","213.82","1.48"],
    [13926,"2026-11-14T04:45:58.326313","0.358","9.129","15.53","37.28","8.9","181.97","184.91","287.6","116.01","247.99","218.3","1.0"],
    [13927,"2026-11-14T05:45:58.326313","0.873","7.774","18.24","6.08","21.1","113.81","141.83","182.77","212.16","229.19","239.64","3.93"],
    [13928,"2026-11-14T06:45:58.326313","0.234","13.285","13.23","41.66","8.0","131.82","261.6","268.41","104.72","245.68","232.83","0.22"],
    [13929,"2026-11-14T07:45:58.326313","0.988","9.388","12.28","98.1","18.8","239.1","117.78","204.62","254.98","227.36","226.46","3.32"],
    [13930,"2026-11-14T08:45:58.326313","1.062","0.316","17.47","44.38","18.2","207.73","258.45","253.67","120.82","225.07","231.06","-1.98"],
    [13931,"2026-11-14T09:45:58.326313","0.053","6.787","17.61","55.45","9.1","248.2","299.86","113.28","195.92","207.36","229.61","-2.11"],
    [13932,"2026-11-14T10:45:58.326313","0.231","5.745","10.64","9.7","16.0","252.71","162.13","110.79","144.21","212.89","229.79","1.56"],
    [13933,"2026-11-14T11:45:58.326313","1.008","10.932","17.62","52.92","5.8","255.94","277.08","129.12","172.9","218.42","208.44","2.48"],
    [13934,"2026-11-14T12:45:58.326313","0.133","4.98","12.19","37.13","15.8","112.31","203.35","268.72","299.91","221.67","231.07","4.38"],
    [13935,"2026-11-14T13:45:58.326313","0.4","9.68","10.75","52.96","18.4","140.75","176.82","175.98","214.99","208.2","210.2","-2.55"],
    [13936,"2026-11-14T14:45:58.326313","0.493","6.605","10.2","52.97","10.1","270.07","210.98","278.59","263.1","217.6","208.3","4.81"],
    [13937,"2026-11-14T15:45:58.326313","0.203","12.708","10.45","72.08","5.0","252.43","262.05","221.32","128.35","202.76","231.69","-2.05"],
    [13938,"2026-11-14T16:45:58.326313","1.439","2.93","14.07","31.7","14.9","146.91","236.83","205.48","158.16","210.96","211.24","0.02"],
    [13939,"2026-11-14T17:45:58.326313","0.821","4.363","15.99","54.95","16.9","100.27","269.55","292.14","288.88","243.67","216.66","-2.98"],
    [13940,"2026-11-14T18:45:58.326313","0.707","5.203","14.53","59.63","5.5","266.83","189.32","293.18","283.06","228.52","222.94","-4.41"],
    [13941,"2026-11-14T19:45:58.326313","0.397","5.71","12.45","19.23","20.5","185.77","190.38","195.04","185.32","207.86","211.15","4.17"],
    [13942,"2026-11-14T20:45:58.326313","0.745","8.498","14.21","89.24","21.7","282.16","255.37","231.39","172.99","200.42","214.16","4.72"],
    [13943,"2026-11-14T21:45:58.326313","0.458","5.891","12.78","91.31","8.3","273.39","297.66","156.08","214.09","203.21","238.35","0.43"],
    [13944,"2026-11-14T22:45:58.326313","0.467","0.144","17.73","85.76","15.4","219.33","158.21","120.4","144.07","244.93","240.33","4.92"],
    [13945,"2026-11-14T23:45:58.326313","0.432","14.895","11.89","18.79","7.9","205.95","141.74","219.08","242.81","203.47","228.86","-3.58"],
    [13946,"2026-11-15T00:45:58.326313","0.236","1.946","13.98","94.43","13.6","176.71","283.83","234.41","291.78","212.93","247.02","1.06"],
    [13947,"2026-11-15T01:45:58.326313","0.862","13.212","12.27","95.97","6.4","193.07","133.81","253.67","273.84","229.94","216.94","0.1"],
    [13948,"2026-11-15T02:45:58.326313","1.314","5.988","17.14","95.42","6.9","152.72","296.74","262.45","111.08","219.77","230.77","-0.06"],
    [13949,"2026-11-15T03:45:58.326313","1.375","11.393","17.07","17.92","9.2","152.82","146.05","122.29","277.04","246.15","240.52","3.51"],
    [13950,"2026-11-15T04:45:58.326313","1.325","12.41","13.78","5.25","14.2","297.89","267.97","169.44","217.95","220.53","206.6","1.28"],
    [13951,"2026-11-15T05:45:58.326313","0.372","0.495","16.54","48.88","11.2","261.65","128.73","267.37","100.69","209.5","227.78","0.43"],
    [13952,"2026-11-15T06:45:58.326313","1.221","9.178","13.81","75.05","9.5","228.17","108.87","148.88","242.25","209.19","210.53","1.4"],
    [13953,"2026-11-15T07:45:58.326313","1.249","1.966","19.21","66.53","14.8","188.94","240.18","249.37","154.97","218.38","244.46","-4.23"],
    [13954,"2026-11-15T08:45:58.326313","0.282","1.775","13.55","51.88","20.4","117.57","224.91","153.72","244.2","213.29","218.89","-4.77"],
    [13955,"2026-11-15T09:45:58.326313","0.759","12.914","17.97","82.28","11.5","243.65","225.45","230.93","146.34","229.34","205.47","3.85"],
    [13956,"2026-11-15T10:45:58.326313","0.573","10.178","13.56","27.11","7.5","168.7","299.12","142.51","182.32","210.51","228.86","3.67"],
    [13957,"2026-11-15T11:45:58.326313","1.375","2.394","17.82","37.51","13.1","135.78","211.63","139.58","175.47","235.93","216.85","4.78"],
    [13958,"2026-11-15T12:45:58.326313","1.104","7.158","15.64","46.97","12.6","156.78","216.52","295.19","261.41","227.75","236.58","4.23"],
    [13959,"2026-11-15T13:45:58.326313","0.551","3.72","10.88","37.58","15.0","247.5","185.28","119.66","227.15","227.85","211.23","-3.0"],
    [13960,"2026-11-15T14:45:58.326313","1.38","2.03","18.17","24.96","18.2","175.25","248.19","135.7","261.25","244.95","225.31","-1.98"],
    [13961,"2026-11-15T15:45:58.326313","0.613","10.67","16.27","14.7","13.4","151.05","226.99","171.89","170.71","235.7","226.03","-2.37"],
    [13962,"2026-11-15T16:45:58.326313","0.28","12.164","15.87","95.62","17.6","213.89","232.78","129.75","252.9","238.4","206.47","2.49"],
    [13963,"2026-11-15T17:45:58.326313","0.363","8.351","10.61","55.98","5.5","106.81","277.18","143.83","189.23","202.81","213.77","-0.91"],
    [13964,"2026-11-15T18:45:58.326313","0.401","10.842","18.02","51.15","6.6","195.11","241.87","245.3","100.88","240.91","229.46","-2.68"],
    [13965,"2026-11-15T19:45:58.326313","0.903","8.325","18.99","57.39","6.8","258.49","215.42","153.27","232.01","209.97","233.94","2.71"],
    [13966,"2026-11-15T20:45:58.326313","0.621","2.183","18.92","94.22","7.6","176.87","267.88","133.71","161.43","209.51","222.94","1.14"],
    [13967,"2026-11-15T21:45:58.326313","1.108","13.653","11.98","38.31","5.3","207.47","170.2","138.61","247.43","246.34","224.46","-3.98"],
    [13968,"2026-11-15T22:45:58.326313","0.969","12.716","11.34","81.87","21.4","234.06","222.78","255.09","153.04","225.57","232.66","0.09"],
    [13969,"2026-11-15T23:45:58.326313","0.628","5.431","19.4","87.98","10.6","189.73","265.28","247.78","101.99","208.3","204.39","-4.84"],
    [13970,"2026-11-16T00:45:58.326313","0.265","5.165","18.08","58.29","7.1","111.13","181.11","249.93","125.85","243.51","225.51","3.91"],
    [13971,"2026-11-16T01:45:58.326313","1.296","4.96","18.14","69.53","21.2","180.46","229.65","113.65","217.56","228.26","207.18","2.13"],
    [13972,"2026-11-16T02:45:58.326313","1.34","8.841","11.18","44.89","18.8","211.86","240.85","260.08","174.16","245.09","247.31","-3.81"],
    [13973,"2026-11-16T03:45:58.326313","0.73","2.742","11.06","70.62","20.8","223.96","256.79","147.6","182.32","210.0","215.5","-3.99"],
    [13974,"2026-11-16T04:45:58.326313","0.747","0.598","17.64","46.54","14.1","243.96","282.78","251.12","246.77","200.6","227.68","-2.28"],
    [13975,"2026-11-16T05:45:58.326313","1.271","3.914","10.36","71.67","16.0","149.76","192.22","233.02","151.88","247.64","215.57","-0.79"],
    [13976,"2026-11-16T06:45:58.326313","0.418","1.069","14.08","14.18","16.5","138.71","276.37","227.89","285.85","235.06","225.77","-2.41"],
    [13977,"2026-11-16T07:45:58.326313","0.821","13.867","16.43","35.58","21.8","104.75","119.81","238.06","245.48","236.55","243.16","-0.56"],
    [13978,"2026-11-16T08:45:58.326313","0.189","5.198","16.59","11.48","6.1","274.31","172.35","124.7","289.63","213.63","206.84","-3.54"],
    [13979,"2026-11-16T09:45:58.326313","1.419","2.961","19.17","35.1","21.1","128.49","269.05","108.03","278.91","200.07","210.32","3.19"],
    [13980,"2026-11-16T10:45:58.326313","0.692","3.593","13.32","71.32","8.9","122.16","269.08","178.7","116.21","214.41","241.25","-1.08"],
    [13981,"2026-11-16T11:45:58.326313","0.764","11.84","15.1","29.08","11.5","299.56","134.09","130.63","109.36","210.79","210.22","0.33"],
    [13982,"2026-11-16T12:45:58.326313","1.051","13.248","19.71","34.99","6.2","269.62","241.94","171.8","171.08","205.97","232.07","2.34"],
    [13983,"2026-11-16T13:45:58.326313","1.405","5.989","12.98","19.71","5.4","215.95","189.28","144.56","127.25","246.15","223.26","-0.86"],
    [13984,"2026-11-16T14:45:58.326313","1.491","13.867","12.31","10.73","14.2","202.3","258.74","226.22","191.23","230.37","209.42","2.94"],
    [13985,"2026-11-16T15:45:58.326313","0.925","8.5","19.57","18.22","8.9","268.34","290.55","122.29","273.16","212.15","214.15","4.07"],
    [13986,"2026-11-16T16:45:58.326313","0.603","4.9","12.94","57.56","6.2","291.35","282.42","295.83","254.89","237.92","231.51","-3.64"],
    [13987,"2026-11-16T17:45:58.326313","1.008","10.195","13.29","24.26","6.7","154.21","103.99","202.75","218.94","213.53","208.21","-1.74"],
    [13988,"2026-11-16T18:45:58.326313","1.039","5.665","11.97","93.74","5.2","172.23","216.53","114.21","174.7","246.87","204.05","2.88"],
    [13989,"2026-11-16T19:45:58.326313","1.082","10.986","14.24","75.85","6.5","163.92","178.29","158.38","108.15","209.43","207.17","2.33"],
    [13990,"2026-11-16T20:45:58.326313","0.621","2.757","19.15","45.8","15.3","255.8","269.46","114.62","225.11","201.81","225.66","1.95"],
    [13991,"2026-11-16T21:45:58.326313","1.092","12.744","17.41","21.59","21.4","115.86","189.29","115.75","248.42","229.98","244.64","2.05"],
    [13992,"2026-11-16T22:45:58.326313","0.684","5.699","12.07","88.78","14.6","208.8","240.26","273.06","175.11","249.57","209.39","0.9"],
    [13993,"2026-11-16T23:45:58.326313","1.022","0.441","12.91","14.09","16.4","125.86","116.85","129.39","190.03","210.08","240.23","4.11"],
    [13994,"2026-11-17T00:45:58.326313","1.09","14.379","19.85","85.93","16.2","117.49","114.36","225.12","162.62","238.97","202.88","1.23"],
    [13995,"2026-11-17T01:45:58.326313","0.639","2.035","12.55","59.65","12.6","129.94","161.95","122.77","147.94","210.15","216.25","-4.33"],
    [13996,"2026-11-17T02:45:58.326313","0.714","5.673","13.69","98.98","7.6","148.02","277.21","183.14","122.22","215.6","201.24","-3.55"],
    [13997,"2026-11-17T03:45:58.326313","1.146","12.047","12.52","12.5","16.2","284.41","199.38","269.04","290.73","208.54","216.99","1.66"],
    [13998,"2026-11-17T04:45:58.326313","0.701","4.057","13.35","64.83","20.0","113.6","100.6","231.04","172.09","230.85","209.97","0.42"],
    [13999,"2026-11-17T05:45:58.326313","0.234","5.632","15.37","59.71","10.5","109.13","194.67","164.44","162.98","206.52","237.16","-4.94"],
    [14000,"2026-11-17T06:45:58.326313","0.411","9.18","10.37","48.26","5.2","107.1","123.38","263.69","110.11","218.92","231.93","3.57"],
    [14001,"2026-11-17T07:45:58.326313","0.625","1.437","16.18","10.67","7.2","260.95","187.02","262.78","142.7","201.86","212.52","4.11"],
    [14002,"2026-11-17T08:45:58.326313","0.289","3.667","17.11","96.18","16.9","182.21","184.01","198.3","191.21","211.56","242.0","-2.12"],
    [14003,"2026-11-17T09:45:58.326313","0.793","2.448","16.67","71.07","7.0","128.29","187.45","188.68","269.72","215.96","245.3","-4.03"],
    [14004,"2026-11-17T10:45:58.326313","1.022","14.79","17.07","74.67","6.5","126.89","106.92","166.23","165.87","200.07","227.16","2.16"],
    [14005,"2026-11-17T11:45:58.326313","0.144","5.938","14.45","54.4","16.6","275.84","144.1","197.06","261.13","207.08","244.09","0.52"],
    [14006,"2026-11-17T12:45:58.326313","0.155","6.085","14.53","31.44","6.7","150.08","223.22","171.24","157.29","230.8","210.27","2.27"],
    [14007,"2026-11-17T13:45:58.326313","0.085","5.886","14.39","72.55","5.9","293.43","136.14","287.97","284.13","245.52","249.53","2.71"],
    [14008,"2026-11-17T14:45:58.326313","0.309","4.1","10.71","6.41","8.7","269.03","276.52","250.82","193.54","207.46","239.88","-4.9"],
    [14009,"2026-11-17T15:45:58.326313","0.996","7.544","10.64","99.18","6.1","263.08","123.31","266.68","291.53","221.35","210.12","1.43"],
    [14010,"2026-11-17T16:45:58.326313","1.297","0.658","11.29","59.6","7.0","250.7","158.83","284.37","115.03","223.86","226.71","1.88"],
    [14011,"2026-11-17T17:45:58.326313","1.012","12.085","19.32","43.98","7.4","214.64","263.24","282.05","180.81","218.62","246.07","2.01"],
    [14012,"2026-11-17T18:45:58.326313","0.61","10.052","16.93","60.04","16.0","160.63","191.82","289.53","294.3","241.53","227.42","-3.78"],
    [14013,"2026-11-17T19:45:58.326313","0.622","5.665","13.23","69.55","12.0","244.16","209.55","241.91","239.92","239.15","243.86","0.0"],
    [14014,"2026-11-17T20:45:58.326313","0.015","7.428","14.86","42.79","19.1","223.21","117.42","130.31","180.92","215.12","242.34","0.96"],
    [14015,"2026-11-17T21:45:58.326313","1.418","9.792","14.09","67.72","10.8","164.88","285.8","207.07","294.87","204.86","241.67","4.95"],
    [14016,"2026-11-17T22:45:58.326313","0.113","11.7","10.91","28.46","8.9","258.61","127.89","147.13","102.18","207.59","214.35","-1.74"],
    [14017,"2026-11-17T23:45:58.326313","0.343","2.064","13.44","62.87","21.8","255.2","150.16","122.74","131.47","213.68","245.08","1.28"],
    [14018,"2026-11-18T00:45:58.326313","0.549","7.568","13.08","46.27","12.7","267.09","276.12","129.06","169.77","249.93","229.71","-0.91"],
    [14019,"2026-11-18T01:45:58.326313","0.335","3.244","14.01","29.68","11.2","183.8","167.09","219.26","222.67","211.32","200.4","-3.73"],
    [14020,"2026-11-18T02:45:58.326313","1.369","6.237","18.93","26.22","22.0","139.05","138.07","299.31","101.82","222.8","219.01","2.13"],
    [14021,"2026-11-18T03:45:58.326313","0.652","9.54","19.97","65.07","13.1","196.82","127.02","239.09","207.25","220.0","210.13","1.95"],
    [14022,"2026-11-18T04:45:58.326313","0.218","9.52","19.98","54.31","7.9","177.28","256.94","178.77","164.23","245.13","204.25","4.99"],
    [14023,"2026-11-18T05:45:58.326313","1.463","10.162","19.33","94.76","6.8","268.86","237.81","157.08","273.94","214.21","231.9","-0.67"],
    [14024,"2026-11-18T06:45:58.326313","0.455","1.945","15.17","67.91","18.9","256.11","139.76","113.32","175.08","218.13","241.31","4.95"],
    [14025,"2026-11-18T07:45:58.326313","0.498","4.664","19.2","52.81","20.1","267.31","241.32","126.62","270.07","244.54","207.97","4.65"],
    [14026,"2026-11-18T08:45:58.326313","0.34","12.148","19.77","29.54","9.7","214.49","203.41","126.94","274.65","242.12","228.56","-2.91"],
    [14027,"2026-11-18T09:45:58.326313","0.188","0.716","16.83","51.04","13.4","275.91","278.97","275.18","227.36","239.56","235.06","-4.75"],
    [14028,"2026-11-18T10:45:58.326313","1.215","7.509","12.89","94.92","14.1","187.44","253.94","161.62","240.21","238.68","246.64","-2.99"],
    [14029,"2026-11-18T11:45:58.326313","0.769","6.714","17.22","72.71","21.9","253.09","227.59","148.01","121.08","215.53","225.28","-0.92"],
    [14030,"2026-11-18T12:45:58.326313","0.146","12.627","18.97","75.39","17.9","202.81","253.69","118.3","225.53","229.59","237.85","-2.85"],
    [14031,"2026-11-18T13:45:58.326313","1.211","6.781","19.42","8.31","7.6","179.31","194.44","200.77","245.79","234.32","241.87","1.97"],
    [14032,"2026-11-18T14:45:58.326313","0.08","9.41","12.34","76.12","7.3","279.82","227.83","190.43","230.31","224.35","205.74","-4.35"],
    [14033,"2026-11-18T15:45:58.326313","1.422","9.536","18.43","32.69","14.4","239.04","275.74","239.53","100.8","217.14","219.56","2.77"],
    [14034,"2026-11-18T16:45:58.326313","0.18","3.223","18.57","56.81","7.0","294.18","218.86","256.07","200.76","228.84","224.59","-4.34"],
    [14035,"2026-11-18T17:45:58.326313","0.245","3.221","12.62","86.72","8.3","149.98","277.71","102.93","261.49","207.71","248.24","-4.14"],
    [14036,"2026-11-18T18:45:58.326313","1.173","8.48","17.52","5.65","12.4","117.65","146.43","119.3","181.53","216.01","207.15","4.62"],
    [14037,"2026-11-18T19:45:58.326313","1.062","12.787","15.29","55.29","13.9","225.35","277.13","248.96","224.42","234.17","235.79","-1.89"],
    [14038,"2026-11-18T20:45:58.326313","0.797","3.992","14.01","81.12","19.1","253.45","165.46","184.1","154.83","237.38","235.7","-1.35"],
    [14039,"2026-11-18T21:45:58.326313","1.368","0.646","17.96","6.08","8.5","168.97","263.2","189.81","205.4","217.5","238.46","2.08"],
    [14040,"2026-11-18T22:45:58.326313","1.005","10.299","12.79","98.86","12.8","228.86","131.1","274.81","147.41","211.85","207.02","-4.28"],
    [14041,"2026-11-18T23:45:58.326313","0.071","5.89","14.63","90.15","7.7","174.38","263.34","214.05","264.4","236.51","229.93","0.81"],
    [14042,"2026-11-19T00:45:58.326313","0.436","8.498","19.72","65.01","13.2","110.01","140.91","226.96","287.48","219.97","240.75","-0.86"],
    [14043,"2026-11-19T01:45:58.326313","0.167","12.4","15.08","99.7","10.2","296.59","119.58","243.82","241.73","221.04","239.35","2.84"],
    [14044,"2026-11-19T02:45:58.326313","0.856","1.619","19.97","26.44","18.2","296.5","102.23","219.39","289.28","207.62","247.38","-1.18"],
    [14045,"2026-11-19T03:45:58.326313","1.123","13.851","15.88","93.84","7.8","156.56","282.19","249.79","161.43","207.56","200.46","4.32"],
    [14046,"2026-11-19T04:45:58.326313","0.206","1.655","18.94","10.09","11.3","136.07","193.39","175.21","191.95","243.62","233.61","-2.42"],
    [14047,"2026-11-19T05:45:58.326313","0.245","7.463","16.25","68.01","9.3","253.65","120.83","202.37","218.25","214.07","227.72","0.95"],
    [14048,"2026-11-19T06:45:58.326313","1.399","11.106","18.1","22.68","6.8","170.67","105.23","282.52","276.73","225.13","201.66","3.85"],
    [14049,"2026-11-19T07:45:58.326313","0.982","14.013","18.0","51.89","18.9","257.0","167.32","254.56","235.91","235.06","227.02","4.36"],
    [14050,"2026-11-19T08:45:58.326313","1.128","7.071","10.14","72.64","19.3","217.17","298.53","208.66","185.44","245.28","235.56","2.19"],
    [14051,"2026-11-19T09:45:58.326313","0.122","3.904","12.22","34.41","6.0","154.14","150.05","290.47","158.84","224.27","206.7","4.94"],
    [14052,"2026-11-19T10:45:58.326313","0.855","14.432","14.32","62.07","15.3","222.86","106.96","252.47","206.66","245.54","237.2","-0.53"],
    [14053,"2026-11-19T11:45:58.326313","1.061","8.718","15.94","86.93","12.9","257.42","126.7","209.13","115.94","200.83","202.78","4.28"],
    [14054,"2026-11-19T12:45:58.326313","0.445","9.865","16.13","16.3","8.4","298.91","107.77","293.02","123.41","213.89","242.71","-3.34"],
    [14055,"2026-11-19T13:45:58.326313","0.698","10.315","18.95","54.6","7.7","105.67","164.05","213.72","204.86","249.16","211.05","-0.89"],
    [14056,"2026-11-19T14:45:58.326313","0.398","6.392","15.03","22.37","18.9","299.14","276.72","222.48","264.26","227.62","232.64","3.95"],
    [14057,"2026-11-19T15:45:58.326313","0.844","7.456","17.25","89.49","8.4","183.23","221.25","231.63","267.01","224.0","205.24","-2.44"],
    [14058,"2026-11-19T16:45:58.326313","0.052","6.71","17.1","41.97","12.7","195.38","105.43","119.03","142.68","224.48","206.49","3.59"],
    [14059,"2026-11-19T17:45:58.326313","0.403","6.351","10.69","97.97","7.1","227.7","143.11","234.55","106.58","246.56","219.72","-3.42"],
    [14060,"2026-11-19T18:45:58.326313","0.114","9.689","16.18","90.62","13.9","298.59","265.9","114.45","104.22","231.59","223.68","4.36"],
    [14061,"2026-11-19T19:45:58.326313","0.746","9.185","17.52","19.05","15.2","134.1","209.74","196.59","189.07","233.07","208.25","4.53"],
    [14062,"2026-11-19T20:45:58.326313","1.468","10.258","14.03","23.64","20.0","142.71","158.53","283.46","114.82","244.22","231.24","-1.01"],
    [14063,"2026-11-19T21:45:58.326313","0.662","7.478","14.97","69.16","8.7","291.85","249.94","279.86","126.87","243.52","243.59","-0.78"],
    [14064,"2026-11-19T22:45:58.326313","0.625","5.041","12.01","64.18","9.6","286.18","299.44","167.32","298.67","237.67","202.85","-2.52"],
    [14065,"2026-11-19T23:45:58.326313","1.27","14.926","15.3","80.71","11.0","109.43","107.64","205.49","185.53","231.23","209.96","0.47"],
    [14066,"2026-11-20T00:45:58.326313","0.787","13.946","19.01","45.52","7.7","198.56","125.68","289.76","128.22","202.99","231.96","1.36"],
    [14067,"2026-11-20T01:45:58.326313","0.928","4.715","15.59","86.71","18.1","263.81","169.33","240.83","166.8","201.12","244.29","-2.49"],
    [14068,"2026-11-20T02:45:58.326313","0.216","6.993","13.37","76.13","11.4","111.37","161.39","245.38","281.25","248.65","204.99","0.47"],
    [14069,"2026-11-20T03:45:58.326313","1.343","5.959","19.44","18.49","7.1","240.47","196.38","126.34","230.38","211.42","236.07","4.52"],
    [14070,"2026-11-20T04:45:58.326313","1.019","1.453","14.88","74.22","6.9","130.31","111.16","264.88","165.78","223.87","213.48","3.29"],
    [14071,"2026-11-20T05:45:58.326313","0.905","13.653","11.6","74.55","10.7","261.47","178.15","139.41","203.03","228.76","224.49","2.2"],
    [14072,"2026-11-20T06:45:58.326313","1.001","14.688","19.49","77.85","14.5","118.45","267.65","259.72","235.13","216.55","242.56","2.72"],
    [14073,"2026-11-20T07:45:58.326313","0.406","14.355","19.46","33.24","11.6","203.79","162.54","275.62","145.29","226.56","207.7","-4.35"],
    [14074,"2026-11-20T08:45:58.326313","0.44","12.116","13.33","14.19","19.2","209.89","142.45","231.78","145.52","234.32","230.27","-1.08"],
    [14075,"2026-11-20T09:45:58.326313","0.993","11.862","19.57","41.06","9.0","292.79","246.34","100.69","241.2","202.23","242.15","0.11"],
    [14076,"2026-11-20T10:45:58.326313","0.589","1.986","12.72","55.62","7.3","184.1","156.41","257.85","231.85","234.74","228.21","4.51"],
    [14077,"2026-11-20T11:45:58.326313","1.441","8.97","14.29","24.92","10.9","191.74","197.27","217.39","133.33","237.8","204.52","-4.97"],
    [14078,"2026-11-20T12:45:58.326313","1.245","8.111","15.61","18.47","19.0","133.88","282.03","260.95","271.21","228.97","247.15","-1.3"],
    [14079,"2026-11-20T13:45:58.326313","0.569","6.067","16.64","6.0","21.9","116.15","246.46","174.72","174.38","210.27","249.27","-1.42"],
    [14080,"2026-11-20T14:45:58.326313","1.229","8.021","17.07","55.24","11.5","211.68","218.62","126.95","124.14","244.23","246.25","-0.18"],
    [14081,"2026-11-20T15:45:58.326313","0.632","14.95","11.21","83.97","10.2","296.08","217.95","164.31","105.38","248.95","236.3","-4.36"],
    [14082,"2026-11-20T16:45:58.326313","1.191","3.74","15.49","66.82","22.0","205.76","172.02","174.52","174.88","209.38","229.87","-4.12"],
    [14083,"2026-11-20T17:45:58.326313","0.146","14.471","13.68","50.12","7.0","113.31","148.88","179.61","210.79","232.72","242.1","1.82"],
    [14084,"2026-11-20T18:45:58.326313","0.987","14.562","11.3","34.6","18.1","187.82","210.66","233.6","179.52","218.79","202.0","4.06"],
    [14085,"2026-11-20T19:45:58.326313","0.933","4.588","11.61","84.89","18.9","185.12","287.99","253.39","161.65","236.29","247.08","-3.32"],
    [14086,"2026-11-20T20:45:58.326313","1.11","8.966","19.0","68.03","6.0","288.79","102.39","220.0","246.12","245.19","218.08","-0.89"],
    [14087,"2026-11-20T21:45:58.326313","1.172","0.236","19.63","59.78","11.6","233.71","212.37","135.94","168.97","224.11","210.23","3.4"],
    [14088,"2026-11-20T22:45:58.326313","1.354","10.007","15.26","70.56","20.7","107.17","139.03","209.88","146.19","216.99","240.24","-2.95"],
    [14089,"2026-11-20T23:45:58.326313","0.678","13.577","18.39","50.96","6.8","162.84","140.4","292.36","265.98","201.79","224.58","-0.19"],
    [14090,"2026-11-21T00:45:58.326313","0.49","2.393","18.71","81.11","18.2","156.91","171.06","253.74","287.57","202.87","226.66","-4.99"],
    [14091,"2026-11-21T01:45:58.326313","0.026","1.508","17.79","89.98","18.0","247.8","130.73","193.59","201.15","245.26","228.46","-1.52"],
    [14092,"2026-11-21T02:45:58.326313","0.766","0.894","13.14","74.33","6.1","129.75","184.33","144.07","111.32","203.23","203.23","-0.09"],
    [14093,"2026-11-21T03:45:58.326313","0.029","0.267","13.15","33.98","19.0","173.68","176.95","283.23","177.24","217.51","211.1","1.74"],
    [14094,"2026-11-21T04:45:58.326313","0.122","4.298","11.07","70.42","15.1","176.9","174.52","262.2","225.7","247.36","239.63","-4.75"],
    [14095,"2026-11-21T05:45:58.326313","0.014","5.093","16.44","94.57","14.3","157.61","109.37","190.73","103.22","234.97","249.97","-2.95"],
    [14096,"2026-11-21T06:45:58.326313","0.827","12.737","15.78","85.7","16.1","293.88","201.98","226.5","156.24","239.63","206.8","4.75"],
    [14097,"2026-11-21T07:45:58.326313","0.724","7.233","14.77","17.85","9.6","286.13","105.38","208.8","197.61","201.93","211.18","-2.17"],
    [14098,"2026-11-21T08:45:58.326313","1.462","10.07","19.71","12.89","16.3","255.64","129.73","287.26","160.69","219.95","221.37","0.92"],
    [14099,"2026-11-21T09:45:58.326313","1.198","2.951","19.8","65.93","17.8","226.33","130.04","278.78","206.96","203.1","206.95","0.37"],
    [14100,"2026-11-21T10:45:58.326313","0.487","13.135","13.09","24.64","19.8","172.37","200.02","260.95","139.5","207.19","235.17","0.53"],
    [14101,"2026-11-21T11:45:58.326313","0.133","4.426","16.91","94.55","10.9","290.48","224.06","186.43","238.33","239.91","220.97","-0.35"],
    [14102,"2026-11-21T12:45:58.326313","0.826","10.543","10.17","49.79","19.1","283.41","109.63","297.95","133.25","237.56","238.57","0.08"],
    [14103,"2026-11-21T13:45:58.326313","1.205","13.894","14.58","88.71","11.2","179.68","188.6","172.83","166.96","247.92","236.85","0.73"],
    [14104,"2026-11-21T14:45:58.326313","1.188","11.087","13.38","53.03","17.6","168.73","274.44","284.38","127.85","208.98","203.21","-3.46"],
    [14105,"2026-11-21T15:45:58.326313","0.947","12.714","11.15","59.34","12.9","265.42","257.19","116.1","257.25","212.39","209.86","4.43"],
    [14106,"2026-11-21T16:45:58.326313","0.91","4.041","13.8","42.34","11.7","194.63","192.49","135.38","228.89","202.04","207.45","1.09"],
    [14107,"2026-11-21T17:45:58.326313","0.365","8.643","17.96","11.29","9.4","170.43","206.24","262.17","188.15","207.14","223.43","-4.44"],
    [14108,"2026-11-21T18:45:58.326313","0.525","12.225","12.99","93.24","16.3","237.7","177.22","106.74","166.48","200.65","225.51","3.66"],
    [14109,"2026-11-21T19:45:58.326313","0.452","3.136","19.29","80.12","6.8","189.26","203.81","258.32","219.14","225.44","225.97","-3.66"],
    [14110,"2026-11-21T20:45:58.326313","0.217","2.33","18.59","22.43","14.4","120.03","189.3","282.28","142.8","248.8","228.79","0.61"],
    [14111,"2026-11-21T21:45:58.326313","0.052","2.475","19.62","40.58","11.1","113.23","153.05","191.02","147.51","245.69","210.69","2.09"],
    [14112,"2026-11-21T22:45:58.326313","0.197","3.055","11.58","61.15","6.0","170.26","210.08","151.04","228.15","225.88","246.75","2.0"],
    [14113,"2026-11-21T23:45:58.326313","0.159","2.208","11.03","11.19","6.0","295.81","275.65","177.31","180.49","238.66","228.38","4.36"],
    [14114,"2026-11-22T00:45:58.326313","0.978","4.229","10.22","99.79","17.5","280.9","211.05","212.85","297.97","232.21","217.45","-3.74"],
    [14115,"2026-11-22T01:45:58.326313","0.148","5.972","15.72","44.43","15.2","256.25","127.6","207.69","240.58","236.94","221.29","-4.38"],
    [14116,"2026-11-22T02:45:58.326313","0.248","14.174","14.21","84.0","15.9","199.33","159.62","193.76","289.21","239.33","204.43","4.31"],
    [14117,"2026-11-22T03:45:58.326313","1.1","3.335","19.01","60.18","14.3","278.96","111.24","200.88","294.42","219.34","246.45","1.23"],
    [14118,"2026-11-22T04:45:58.326313","0.558","8.555","13.62","55.56","21.6","272.26","191.9","215.67","176.61","232.77","225.79","-4.67"],
    [14119,"2026-11-22T05:45:58.326313","0.441","6.321","15.5","15.79","10.6","151.18","236.79","229.12","253.63","219.14","230.44","-2.88"],
    [14120,"2026-11-22T06:45:58.326313","0.722","14.231","10.13","96.63","12.9","197.36","100.01","249.78","143.06","206.06","228.94","2.47"],
    [14121,"2026-11-22T07:45:58.326313","0.575","3.311","17.47","43.65","17.7","263.14","226.2","194.2","174.16","247.03","215.79","0.63"],
    [14122,"2026-11-22T08:45:58.326313","1.496","10.066","11.38","64.61","14.3","293.4","282.58","208.82","173.32","218.08","221.06","4.28"],
    [14123,"2026-11-22T09:45:58.326313","0.668","7.303","13.79","77.09","15.3","135.22","242.3","288.22","260.14","232.03","243.96","4.18"],
    [14124,"2026-11-22T10:45:58.326313","1.486","9.095","17.06","16.3","21.4","261.23","297.95","100.92","186.93","227.35","207.09","-3.02"],
    [14125,"2026-11-22T11:45:58.326313","0.775","4.673","14.25","13.52","17.4","211.71","172.75","205.91","111.85","201.07","211.92","-1.14"],
    [14126,"2026-11-22T12:45:58.326313","1.037","6.473","19.56","97.05","18.3","179.51","126.45","105.59","273.27","236.26","211.12","-3.38"],
    [14127,"2026-11-22T13:45:58.326313","0.117","10.278","16.85","17.39","12.4","275.61","185.87","299.3","103.1","238.6","228.92","-4.03"],
    [14128,"2026-11-22T14:45:58.326313","1.341","5.567","11.38","26.73","5.9","294.47","278.19","146.77","188.02","240.51","208.47","-3.59"],
    [14129,"2026-11-22T15:45:58.326313","0.833","2.47","18.57","85.33","9.3","275.45","238.51","130.95","203.56","202.49","225.77","-2.18"],
    [14130,"2026-11-22T16:45:58.326313","0.879","10.8","17.78","68.96","13.4","277.7","102.15","155.83","242.16","245.84","246.03","4.4"],
    [14131,"2026-11-22T17:45:58.326313","0.441","6.103","10.88","40.4","8.5","243.83","211.43","126.69","160.04","230.18","220.02","2.71"],
    [14132,"2026-11-22T18:45:58.326313","0.312","1.933","14.12","99.99","11.5","247.5","216.21","217.49","230.53","237.07","206.31","-2.48"],
    [14133,"2026-11-22T19:45:58.326313","1.368","3.304","14.35","75.71","9.6","146.04","241.01","148.97","116.86","235.71","206.77","-1.0"],
    [14134,"2026-11-22T20:45:58.326313","0.651","8.121","15.68","61.01","10.3","274.06","273.3","232.16","138.77","217.32","247.91","-1.48"],
    [14135,"2026-11-22T21:45:58.326313","1.461","0.732","18.92","72.66","19.2","128.73","108.1","286.09","281.46","249.97","214.05","0.24"],
    [14136,"2026-11-22T22:45:58.326313","0.747","7.754","17.15","29.98","11.6","165.21","280.35","281.28","106.02","231.09","210.04","4.33"],
    [14137,"2026-11-22T23:45:58.326313","0.222","14.657","19.91","45.75","12.3","259.58","296.15","278.21","297.99","220.73","242.93","3.25"],
    [14138,"2026-11-23T00:45:58.326313","1.304","13.23","16.63","74.07","11.2","157.09","179.44","165.68","247.29","209.94","203.43","-0.26"],
    [14139,"2026-11-23T01:45:58.326313","0.616","5.081","12.77","66.85","7.3","254.82","176.62","275.44","229.7","228.64","207.23","-1.46"],
    [14140,"2026-11-23T02:45:58.326313","1.103","7.913","15.94","72.77","12.2","157.82","161.69","182.42","107.01","229.27","244.68","-4.0"],
    [14141,"2026-11-23T03:45:58.326313","1.13","6.068","16.42","85.03","20.8","128.68","277.0","131.61","136.81","210.25","233.76","-3.31"],
    [14142,"2026-11-23T04:45:58.326313","0.779","9.519","17.19","75.06","8.0","103.44","275.33","132.66","256.28","243.83","215.67","-4.01"],
    [14143,"2026-11-23T05:45:58.326313","1.059","8.731","14.86","77.76","16.4","143.18","238.56","280.63","110.73","222.12","235.7","0.29"],
    [14144,"2026-11-23T06:45:58.326313","1.237","0.207","12.72","29.54","15.2","218.54","283.14","154.45","252.73","221.32","230.09","4.85"],
    [14145,"2026-11-23T07:45:58.326313","0.523","11.145","10.18","42.69","6.5","241.73","264.03","219.52","267.44","233.43","246.35","-3.32"],
    [14146,"2026-11-23T08:45:58.326313","0.126","10.784","18.19","34.1","6.1","123.15","264.78","255.87","185.01","235.21","202.12","-2.22"],
    [14147,"2026-11-23T09:45:58.326313","0.987","1.351","16.57","88.0","22.0","243.34","117.45","188.77","274.8","218.32","230.53","-2.07"],
    [14148,"2026-11-23T10:45:58.326313","0.921","14.638","14.49","22.94","11.8","271.86","184.35","293.09","287.52","247.5","216.01","-1.0"],
    [14149,"2026-11-23T11:45:58.326313","0.449","10.555","17.7","19.82","20.4","138.99","290.2","134.63","172.56","213.14","215.12","-1.07"],
    [14150,"2026-11-23T12:45:58.326313","0.427","9.516","10.81","29.19","16.2","100.92","240.29","235.43","175.31","228.33","202.23","2.07"],
    [14151,"2026-11-23T13:45:58.326313","0.705","12.276","18.28","50.3","17.3","222.47","152.21","118.53","248.58","210.59","228.89","1.16"],
    [14152,"2026-11-23T14:45:58.326313","0.292","8.315","11.19","41.03","17.2","204.35","152.43","169.32","178.65","203.75","234.94","5.0"],
    [14153,"2026-11-23T15:45:58.326313","0.607","12.57","17.27","35.69","9.1","153.75","120.87","229.78","202.98","237.22","214.27","1.44"],
    [14154,"2026-11-23T16:45:58.326313","0.321","9.534","16.96","39.62","18.6","205.2","296.14","147.12","115.37","243.24","232.51","1.21"],
    [14155,"2026-11-23T17:45:58.326313","0.995","9.316","13.49","47.06","9.9","240.74","275.25","199.46","220.93","205.4","245.87","4.52"],
    [14156,"2026-11-23T18:45:58.326313","0.939","5.261","16.3","52.55","9.9","261.09","143.69","280.39","267.32","229.17","212.6","3.5"],
    [14157,"2026-11-23T19:45:58.326313","0.741","4.043","15.0","28.51","5.6","283.75","295.23","139.63","229.74","218.84","237.51","1.72"],
    [14158,"2026-11-23T20:45:58.326313","1.103","8.119","19.53","67.95","8.4","154.81","212.64","129.96","168.58","203.08","246.6","3.44"],
    [14159,"2026-11-23T21:45:58.326313","0.692","7.631","11.63","59.54","7.0","293.83","296.65","221.71","156.82","222.72","207.55","1.85"],
    [14160,"2026-11-23T22:45:58.326313","0.028","5.63","15.45","68.93","14.4","218.55","149.76","288.7","228.7","211.35","216.88","-0.66"],
    [14161,"2026-11-23T23:45:58.326313","1.018","6.654","16.07","82.75","15.2","224.01","248.87","275.37","252.87","231.81","247.91","5.0"],
    [14162,"2026-11-24T00:45:58.326313","0.391","11.682","12.63","8.54","5.7","254.71","178.35","174.03","194.6","228.16","211.56","2.31"],
    [14163,"2026-11-24T01:45:58.326313","1.04","12.747","17.57","86.8","19.8","124.25","182.8","110.52","244.78","233.33","232.78","-4.71"],
    [14164,"2026-11-24T02:45:58.326313","0.437","11.971","15.7","92.07","6.9","218.22","261.32","274.78","109.8","204.7","228.0","3.84"],
    [14165,"2026-11-24T03:45:58.326313","0.409","7.833","12.24","17.19","14.4","174.91","290.51","286.46","170.39","205.02","205.88","0.07"],
    [14166,"2026-11-24T04:45:58.326313","0.034","9.643","19.59","20.45","8.3","149.92","148.9","281.84","191.43","209.11","216.07","-0.29"],
    [14167,"2026-11-24T05:45:58.326313","0.69","4.712","13.48","29.22","18.7","228.98","115.77","184.97","158.83","229.42","240.71","-4.97"],
    [14168,"2026-11-24T06:45:58.326313","0.162","2.566","11.71","24.47","11.3","212.25","220.25","279.75","291.23","243.61","243.73","-1.3"],
    [14169,"2026-11-24T07:45:58.326313","1.39","9.639","12.25","41.84","18.8","181.49","214.97","177.72","117.82","235.24","237.91","-4.02"],
    [14170,"2026-11-24T08:45:58.326313","0.876","1.967","16.38","67.68","17.5","172.94","176.55","163.99","234.57","211.22","215.73","-2.28"],
    [14171,"2026-11-24T09:45:58.326313","0.415","4.705","13.95","25.54","12.9","225.72","170.44","273.52","218.29","218.58","228.23","-1.52"],
    [14172,"2026-11-24T10:45:58.326313","0.931","4.822","12.22","46.39","6.8","187.52","109.44","153.54","299.18","202.93","223.48","-2.5"],
    [14173,"2026-11-24T11:45:58.326313","0.837","11.225","11.86","50.77","14.3","120.41","167.67","263.2","141.36","212.67","237.85","-3.64"],
    [14174,"2026-11-24T12:45:58.326313","0.136","6.156","10.38","31.18","10.3","166.54","267.06","258.54","165.04","233.26","226.34","-4.18"],
    [14175,"2026-11-24T13:45:58.326313","1.172","9.776","18.85","47.3","19.0","222.2","123.39","242.03","107.22","202.47","215.74","2.69"],
    [14176,"2026-11-24T14:45:58.326313","0.385","9.48","14.52","91.08","15.0","287.99","145.62","194.03","232.14","237.12","235.1","3.47"],
    [14177,"2026-11-24T15:45:58.326313","0.865","14.597","15.06","73.59","6.1","139.28","187.44","157.67","132.92","223.06","243.7","-4.1"],
    [14178,"2026-11-24T16:45:58.326313","0.8","13.826","14.55","41.3","20.4","275.96","284.3","186.22","201.28","245.32","245.38","1.53"],
    [14179,"2026-11-24T17:45:58.326313","0.191","0.747","14.36","77.59","17.6","121.01","108.61","187.59","111.69","247.02","238.58","2.92"],
    [14180,"2026-11-24T18:45:58.326313","0.489","8.818","13.47","38.08","5.9","294.31","282.88","207.15","149.25","241.49","207.75","3.78"],
    [14181,"2026-11-24T19:45:58.326313","0.685","4.924","13.42","31.32","7.7","158.93","210.5","248.24","192.0","244.61","207.16","2.3"],
    [14182,"2026-11-24T20:45:58.326313","0.932","2.3","12.91","21.64","21.9","237.27","104.9","196.34","108.0","235.19","226.71","-0.33"],
    [14183,"2026-11-24T21:45:58.326313","0.868","10.371","16.6","97.59","13.5","140.28","281.56","247.18","159.93","219.9","204.63","-0.07"],
    [14184,"2026-11-24T22:45:58.326313","0.433","8.679","19.5","87.25","14.7","126.55","198.18","168.85","201.73","215.81","205.32","-1.38"],
    [14185,"2026-11-24T23:45:58.326313","0.602","4.547","14.93","96.59","21.1","286.85","202.77","111.23","260.24","247.48","210.51","4.08"],
    [14186,"2026-11-25T00:45:58.326313","0.834","6.649","15.73","25.01","8.7","152.74","284.54","273.99","172.25","234.8","208.6","-0.21"],
    [14187,"2026-11-25T01:45:58.326313","0.458","9.607","11.16","88.62","8.7","246.39","289.66","268.75","262.81","226.31","201.95","2.59"],
    [14188,"2026-11-25T02:45:58.326313","0.314","2.588","10.53","29.69","15.4","125.97","233.65","219.67","189.56","247.5","224.75","4.88"],
    [14189,"2026-11-25T03:45:58.326313","0.836","12.579","16.19","99.39","14.0","186.11","224.26","200.44","266.86","244.66","203.16","-2.0"],
    [14190,"2026-11-25T04:45:58.326313","0.756","7.712","17.92","91.03","21.5","183.94","278.81","102.05","200.91","237.0","211.89","3.21"],
    [14191,"2026-11-25T05:45:58.326313","0.021","0.298","14.67","56.47","11.7","205.52","102.23","259.02","150.54","201.09","235.39","2.69"],
    [14192,"2026-11-25T06:45:58.326313","1.002","12.145","18.64","14.2","11.6","234.11","136.85","242.3","261.84","237.04","217.58","-2.66"],
    [14193,"2026-11-25T07:45:58.326313","0.888","14.683","12.95","98.28","12.7","131.41","270.66","257.78","124.6","230.41","202.0","-2.92"],
    [14194,"2026-11-25T08:45:58.326313","1.363","4.46","13.0","91.72","15.2","206.09","176.26","133.16","147.53","238.87","244.68","-1.96"],
    [14195,"2026-11-25T09:45:58.326313","0.787","9.439","14.54","27.22","17.4","247.15","107.26","158.22","287.38","233.1","228.53","3.99"],
    [14196,"2026-11-25T10:45:58.326313","0.101","13.585","16.62","79.31","16.6","142.62","247.91","182.91","268.28","220.2","215.5","2.85"],
    [14197,"2026-11-25T11:45:58.326313","1.278","12.052","19.51","68.8","14.0","173.55","153.45","165.38","288.91","242.96","223.11","3.09"],
    [14198,"2026-11-25T12:45:58.326313","1.235","7.784","16.26","85.56","18.8","193.26","117.04","286.05","263.75","228.62","247.99","4.35"],
    [14199,"2026-11-25T13:45:58.326313","1.091","13.987","12.81","39.23","14.1","172.42","230.5","278.99","167.16","228.14","207.0","3.24"],
    [14200,"2026-11-25T14:45:58.326313","1.41","9.178","15.93","10.75","6.2","241.27","266.08","220.03","215.79","202.48","209.73","-4.36"],
    [14201,"2026-11-25T15:45:58.326313","1.263","13.596","19.91","43.44","7.0","126.04","103.14","226.39","228.75","214.25","211.67","2.17"],
    [14202,"2026-11-25T16:45:58.326313","1.354","2.57","12.25","72.82","5.1","136.01","288.41","249.92","174.44","217.05","206.51","3.41"],
    [14203,"2026-11-25T17:45:58.326313","1.393","4.53","11.54","11.11","17.7","121.71","246.7","229.72","140.86","243.4","213.04","1.57"],
    [14204,"2026-11-25T18:45:58.326313","0.604","13.96","17.53","49.91","19.4","214.36","193.99","225.57","210.18","247.83","214.98","-2.0"],
    [14205,"2026-11-25T19:45:58.326313","0.862","3.946","19.97","59.7","18.6","260.12","102.12","149.11","189.36","237.39","201.78","-4.78"],
    [14206,"2026-11-25T20:45:58.326313","1.133","14.473","19.78","83.6","18.7","197.5","201.09","228.35","199.81","204.24","206.02","-1.69"],
    [14207,"2026-11-25T21:45:58.326313","0.432","1.649","13.61","87.68","20.5","140.09","284.08","261.42","256.44","209.28","238.1","2.78"],
    [14208,"2026-11-25T22:45:58.326313","1.454","6.887","10.84","79.5","6.4","206.54","183.39","179.85","174.31","208.73","231.15","1.0"],
    [14209,"2026-11-25T23:45:58.326313","0.911","11.271","16.22","21.68","19.5","205.07","167.82","227.99","277.52","222.31","214.26","1.04"],
    [14210,"2026-11-26T00:45:58.326313","0.365","4.013","14.63","38.36","13.5","264.45","168.37","118.3","213.46","200.68","201.56","-0.08"],
    [14211,"2026-11-26T01:45:58.326313","1.414","14.472","16.22","23.76","9.8","263.02","234.73","127.81","122.65","234.88","205.21","-4.26"],
    [14212,"2026-11-26T02:45:58.326313","1.027","4.154","19.59","30.59","9.5","299.25","264.04","292.28","236.35","221.47","211.8","-3.34"],
    [14213,"2026-11-26T03:45:58.326313","1.036","10.645","18.89","25.17","16.0","137.53","129.67","129.44","218.59","219.43","237.55","-2.09"],
    [14214,"2026-11-26T04:45:58.326313","0.343","2.888","12.05","77.35","12.4","205.5","203.87","122.88","141.13","227.43","225.13","-0.88"],
    [14215,"2026-11-26T05:45:58.326313","0.677","13.233","18.54","24.81","21.7","241.28","111.45","148.57","221.86","222.25","222.97","4.32"],
    [14216,"2026-11-26T06:45:58.326313","0.83","0.854","19.43","36.03","11.7","193.93","168.56","235.45","232.05","235.12","249.4","-4.99"],
    [14217,"2026-11-26T07:45:58.326313","0.092","3.422","19.22","16.96","12.6","227.36","157.39","229.76","254.99","234.96","227.58","2.85"],
    [14218,"2026-11-26T08:45:58.326313","0.027","1.503","17.73","76.49","7.1","234.7","268.58","147.52","280.71","208.45","205.36","-1.96"],
    [14219,"2026-11-26T09:45:58.326313","0.416","1.817","17.03","40.32","6.9","249.43","299.58","229.06","148.4","227.81","225.17","-3.9"],
    [14220,"2026-11-26T10:45:58.326313","0.468","3.179","15.04","84.39","15.0","192.31","195.15","146.23","281.08","209.28","243.63","-4.65"],
    [14221,"2026-11-26T11:45:58.326313","1.439","11.618","19.64","58.15","16.8","279.93","197.71","270.91","228.1","247.21","214.71","2.24"],
    [14222,"2026-11-26T12:45:58.326313","0.257","6.654","13.6","9.96","14.7","271.17","203.45","282.84","114.41","213.84","238.1","-1.44"],
    [14223,"2026-11-26T13:45:58.326313","1.429","3.186","19.04","82.12","9.7","194.9","121.19","176.33","140.34","249.75","237.96","-1.04"],
    [14224,"2026-11-26T14:45:58.326313","0.334","6.092","18.48","23.01","14.2","175.56","258.56","166.28","169.27","222.1","223.11","-2.55"],
    [14225,"2026-11-26T15:45:58.326313","0.355","5.079","11.16","66.64","15.2","225.63","179.91","260.73","108.8","203.2","207.04","1.91"],
    [14226,"2026-11-26T16:45:58.326313","0.862","12.775","17.5","13.36","9.4","167.14","233.09","107.22","141.71","234.47","222.02","3.76"],
    [14227,"2026-11-26T17:45:58.326313","1.487","9.262","10.76","83.22","6.8","246.35","114.46","208.1","200.92","212.38","200.42","-2.33"],
    [14228,"2026-11-26T18:45:58.326313","0.94","11.132","12.31","25.02","8.8","110.39","216.73","212.91","199.38","200.1","226.67","-4.7"],
    [14229,"2026-11-26T19:45:58.326313","1.07","8.258","13.51","43.78","20.8","171.88","149.3","200.2","191.93","210.84","205.98","-1.89"],
    [14230,"2026-11-26T20:45:58.326313","1.263","13.337","14.27","43.4","8.9","189.51","196.47","267.98","285.7","212.86","202.16","-3.83"],
    [14231,"2026-11-26T21:45:58.326313","0.925","5.777","13.09","36.66","18.6","189.92","284.62","244.16","136.31","249.0","219.14","3.34"],
    [14232,"2026-11-26T22:45:58.326313","0.722","9.545","10.56","95.2","5.0","192.69","126.5","233.22","263.54","203.96","226.67","2.35"],
    [14233,"2026-11-26T23:45:58.326313","1.434","12.568","11.06","89.56","12.4","160.0","147.94","259.77","184.41","217.16","221.65","1.64"],
    [14234,"2026-11-27T00:45:58.326313","0.531","10.108","10.8","77.59","18.8","183.14","280.57","207.7","172.09","233.84","209.85","-2.88"],
    [14235,"2026-11-27T01:45:58.326313","0.062","0.107","13.77","49.26","15.5","167.43","299.24","234.4","245.79","210.68","215.22","-4.29"],
    [14236,"2026-11-27T02:45:58.326313","1.385","11.819","17.93","34.28","9.5","238.07","244.37","295.95","146.42","246.98","212.77","3.13"],
    [14237,"2026-11-27T03:45:58.326313","0.857","9.157","19.55","24.12","7.0","174.61","194.99","225.52","153.65","234.29","209.49","-0.1"],
    [14238,"2026-11-27T04:45:58.326313","0.508","13.189","17.52","83.3","6.7","160.18","151.83","130.9","164.38","248.45","218.55","-4.52"],
    [14239,"2026-11-27T05:45:58.326313","1.152","5.893","19.83","17.44","10.7","180.5","157.65","150.71","171.12","205.4","212.74","-0.79"],
    [14240,"2026-11-27T06:45:58.326313","0.31","10.703","13.78","8.36","11.7","123.58","174.32","229.04","140.73","206.01","242.73","-4.83"],
    [14241,"2026-11-27T07:45:58.326313","1.28","9.813","13.94","99.96","17.1","201.18","295.81","150.65","149.92","246.83","205.23","-4.15"],
    [14242,"2026-11-27T08:45:58.326313","0.547","1.64","18.66","45.07","20.2","223.34","225.85","118.21","207.73","216.95","203.72","-3.31"],
    [14243,"2026-11-27T09:45:58.326313","1.429","0.907","13.56","5.29","14.1","164.29","256.68","156.74","287.45","233.24","201.77","0.59"],
    [14244,"2026-11-27T10:45:58.326313","0.471","3.696","11.12","56.34","12.0","223.28","141.37","261.92","102.21","211.62","225.67","-0.07"],
    [14245,"2026-11-27T11:45:58.326313","0.034","2.186","16.17","82.71","18.9","178.33","174.7","235.72","156.26","211.6","237.17","-2.15"],
    [14246,"2026-11-27T12:45:58.326313","1.207","3.313","18.85","9.72","5.7","158.23","114.04","231.29","183.84","234.26","224.57","-1.75"],
    [14247,"2026-11-27T13:45:58.326313","0.308","5.006","18.35","71.37","8.9","182.98","281.17","188.05","248.28","219.35","247.97","-1.35"],
    [14248,"2026-11-27T14:45:58.326313","0.503","13.165","15.48","22.5","9.8","277.13","276.91","126.19","297.83","225.69","211.47","-1.01"],
    [14249,"2026-11-27T15:45:58.326313","0.273","9.199","13.07","95.72","18.8","148.49","230.69","259.22","181.95","237.25","203.06","4.8"],
    [14250,"2026-11-27T16:45:58.326313","0.514","4.912","17.27","48.13","9.6","237.89","109.67","117.21","149.94","248.08","215.81","2.2"],
    [14251,"2026-11-27T17:45:58.326313","0.756","3.088","10.98","15.51","13.3","180.42","256.64","108.93","148.33","215.3","234.7","3.11"],
    [14252,"2026-11-27T18:45:58.326313","0.375","14.566","11.9","32.97","10.9","122.34","127.53","259.01","184.58","217.8","207.01","-2.62"],
    [14253,"2026-11-27T19:45:58.326313","0.323","3.378","19.62","77.8","17.8","168.08","121.03","228.04","162.67","209.59","203.17","-3.59"],
    [14254,"2026-11-27T20:45:58.326313","1.421","6.992","10.16","30.5","14.3","151.1","260.33","128.24","199.33","248.25","220.35","-3.0"],
    [14255,"2026-11-27T21:45:58.326313","0.254","3.713","17.61","49.8","21.2","289.86","246.42","131.43","186.71","249.43","204.98","4.92"],
    [14256,"2026-11-27T22:45:58.326313","1.288","10.951","17.01","35.15","18.7","146.43","223.94","246.83","280.24","203.36","232.41","4.23"],
    [14257,"2026-11-27T23:45:58.326313","1.261","11.852","10.82","56.79","14.2","290.59","170.22","111.43","219.79","247.15","244.01","1.5"],
    [14258,"2026-11-28T00:45:58.326313","0.543","4.424","12.49","66.68","5.3","235.2","237.59","177.54","233.11","214.33","244.56","-2.35"],
    [14259,"2026-11-28T01:45:58.326313","0.277","4.508","10.11","66.76","15.6","192.71","188.77","119.33","277.19","211.58","238.42","1.25"],
    [14260,"2026-11-28T02:45:58.326313","0.369","7.993","16.15","54.49","21.5","121.56","272.45","186.24","198.3","205.5","233.85","-0.79"],
    [14261,"2026-11-28T03:45:58.326313","0.582","10.794","17.87","70.34","8.5","100.45","256.12","290.34","109.91","205.56","213.64","1.69"],
    [14262,"2026-11-28T04:45:58.326313","0.729","11.44","19.71","36.54","14.5","221.92","130.07","101.01","298.74","245.07","247.71","-0.03"],
    [14263,"2026-11-28T05:45:58.326313","0.646","6.951","13.22","80.02","11.3","295.28","110.74","214.52","109.61","217.25","203.56","-3.31"],
    [14264,"2026-11-28T06:45:58.326313","1.164","5.234","14.96","82.91","10.1","260.25","233.64","226.98","211.74","241.43","220.59","4.33"],
    [14265,"2026-11-28T07:45:58.326313","1.166","2.63","12.07","62.99","6.5","245.01","234.95","271.37","118.17","240.08","236.44","-4.33"],
    [14266,"2026-11-28T08:45:58.326313","1.333","9.226","16.86","17.13","8.2","138.49","145.06","105.1","289.82","204.37","210.67","2.83"],
    [14267,"2026-11-28T09:45:58.326313","1.351","3.003","14.61","86.23","9.1","236.04","131.22","274.5","105.74","201.09","231.33","2.3"],
    [14268,"2026-11-28T10:45:58.326313","0.759","7.752","15.25","26.6","16.2","206.72","124.76","269.23","289.05","245.02","245.67","1.2"],
    [14269,"2026-11-28T11:45:58.326313","0.932","7.83","19.74","51.77","12.0","200.23","134.61","233.24","140.09","237.69","207.31","-4.42"],
    [14270,"2026-11-28T12:45:58.326313","1.273","12.595","17.89","17.4","11.6","298.6","259.93","285.97","183.51","220.67","231.15","-4.05"],
    [14271,"2026-11-28T13:45:58.326313","0.697","11.606","18.27","15.89","12.5","129.23","256.69","155.18","259.89","222.23","203.53","-2.61"],
    [14272,"2026-11-28T14:45:58.326313","1.444","11.453","14.73","17.16","12.3","145.18","251.65","121.37","237.92","248.74","236.74","3.05"],
    [14273,"2026-11-28T15:45:58.326313","0.464","11.068","10.7","97.42","5.3","119.66","213.19","107.68","130.3","201.47","232.58","0.96"],
    [14274,"2026-11-28T16:45:58.326313","1.005","8.692","18.41","11.3","14.7","191.77","271.59","156.09","280.4","236.06","230.01","0.97"],
    [14275,"2026-11-28T17:45:58.326313","0.265","12.051","12.83","72.54","20.2","222.51","130.85","253.06","116.16","245.45","243.77","2.17"],
    [14276,"2026-11-28T18:45:58.326313","0.823","10.467","10.2","30.37","9.3","117.56","110.11","108.48","223.83","201.45","248.22","2.6"],
    [14277,"2026-11-28T19:45:58.326313","0.364","10.953","17.47","27.98","8.9","164.88","167.03","291.88","197.77","224.6","215.08","-0.77"],
    [14278,"2026-11-28T20:45:58.326313","0.503","11.565","12.31","80.5","15.3","106.01","143.48","153.32","127.76","205.16","244.08","-4.72"],
    [14279,"2026-11-28T21:45:58.326313","0.703","5.495","12.89","70.96","15.9","163.2","195.73","227.08","202.28","200.63","203.84","1.39"],
    [14280,"2026-11-28T22:45:58.326313","0.8","7.928","16.77","80.86","5.7","100.97","288.02","135.72","106.53","208.16","222.44","-2.45"],
    [14281,"2026-11-28T23:45:58.326313","1.385","14.472","15.13","82.97","18.2","183.74","257.11","222.62","264.23","242.38","244.26","1.9"],
    [14282,"2026-11-29T00:45:58.326313","0.986","14.627","14.88","85.28","12.6","297.77","166.27","217.03","174.5","229.12","237.79","-3.78"],
    [14283,"2026-11-29T01:45:58.326313","0.353","2.797","19.57","54.53","8.7","137.73","186.86","218.08","165.2","216.35","214.99","2.26"],
    [14284,"2026-11-29T02:45:58.326313","0.617","0.61","10.15","17.59","11.9","196.01","216.6","195.36","268.2","212.98","206.72","-2.73"],
    [14285,"2026-11-29T03:45:58.326313","0.441","6.819","13.42","56.27","9.0","169.5","219.81","171.97","284.71","242.23","221.55","-1.26"],
    [14286,"2026-11-29T04:45:58.326313","0.158","12.222","12.71","87.29","6.9","253.55","229.04","165.98","178.55","203.86","225.07","3.69"],
    [14287,"2026-11-29T05:45:58.326313","1.292","8.343","12.76","96.5","13.8","281.47","243.24","121.85","155.15","213.51","209.38","4.38"],
    [14288,"2026-11-29T06:45:58.326313","1.472","11.906","14.91","85.34","8.3","207.01","225.24","254.52","133.84","228.95","212.98","0.03"],
    [14289,"2026-11-29T07:45:58.326313","1.473","5.295","14.51","43.85","8.9","243.98","216.92","156.77","187.69","214.58","246.72","-3.84"],
    [14290,"2026-11-29T08:45:58.326313","0.181","7.204","19.05","87.49","14.7","142.62","166.08","113.64","131.09","202.35","242.34","-2.81"],
    [14291,"2026-11-29T09:45:58.326313","0.57","12.25","15.58","26.21","13.3","212.98","123.42","225.81","110.76","246.51","207.06","-2.06"],
    [14292,"2026-11-29T10:45:58.326313","1.395","3.887","18.88","39.6","10.9","209.16","143.79","154.47","282.71","223.25","211.24","-3.41"],
    [14293,"2026-11-29T11:45:58.326313","1.114","11.506","10.95","51.35","6.4","182.38","103.34","233.13","167.2","225.9","240.9","2.18"],
    [14294,"2026-11-29T12:45:58.326313","0.664","1.345","15.54","98.72","7.3","110.72","153.45","281.62","247.12","217.3","209.25","-0.18"],
    [14295,"2026-11-29T13:45:58.326313","1.093","10.218","16.77","13.59","16.9","272.9","258.68","290.95","152.42","234.53","204.25","1.13"],
    [14296,"2026-11-29T14:45:58.326313","0.63","1.894","15.99","9.51","11.4","225.35","108.34","137.24","259.66","237.15","244.26","-3.91"],
    [14297,"2026-11-29T15:45:58.326313","0.501","3.381","11.73","31.68","19.3","193.93","132.8","264.09","237.86","224.53","220.33","3.29"],
    [14298,"2026-11-29T16:45:58.326313","1.497","6.502","13.07","12.65","7.8","162.43","151.34","198.26","128.13","230.23","223.72","3.51"],
    [14299,"2026-11-29T17:45:58.326313","0.387","14.926","13.67","18.27","14.0","263.86","136.28","224.43","139.66","223.04","230.06","2.05"],
    [14300,"2026-11-29T18:45:58.326313","1.089","14.33","13.47","47.25","11.8","254.54","156.45","246.36","200.79","220.18","228.74","3.64"],
    [14301,"2026-11-29T19:45:58.326313","1.363","4.709","11.94","31.91","13.6","292.72","108.68","113.45","177.45","203.8","236.23","2.03"],
    [14302,"2026-11-29T20:45:58.326313","0.964","1.112","10.06","65.24","21.1","215.3","178.05","168.38","143.57","244.83","230.02","2.06"],
    [14303,"2026-11-29T21:45:58.326313","0.427","4.824","10.03","12.47","16.3","131.05","209.37","190.59","152.68","236.41","249.63","0.98"],
    [14304,"2026-11-29T22:45:58.326313","0.628","2.122","11.97","90.83","20.4","137.76","202.77","196.64","144.5","200.79","233.43","-4.23"],
    [14305,"2026-11-29T23:45:58.326313","0.99","12.543","18.15","45.16","19.5","170.89","155.58","153.42","106.17","210.97","210.18","-0.35"],
    [14306,"2026-11-30T00:45:58.326313","1.35","14.571","16.41","97.94","16.1","178.9","201.64","269.58","187.97","219.55","217.44","1.28"],
    [14307,"2026-11-30T01:45:58.326313","0.305","9.81","16.83","10.95","16.5","117.14","292.36","245.54","244.92","249.25","229.49","4.95"],
    [14308,"2026-11-30T02:45:58.326313","0.463","4.465","19.06","75.03","18.2","127.16","127.1","271.75","262.02","230.11","209.29","3.49"],
    [14309,"2026-11-30T03:45:58.326313","0.986","12.676","16.11","52.55","15.8","275.74","167.83","171.47","153.82","217.42","238.68","-1.12"],
    [14310,"2026-11-30T04:45:58.326313","0.627","13.189","17.12","90.53","8.1","148.19","156.77","246.77","280.98","247.26","226.46","1.58"],
    [14311,"2026-11-30T05:45:58.326313","0.864","4.252","16.87","37.5","5.2","157.99","129.15","293.62","276.36","242.44","246.04","-0.95"],
    [14312,"2026-11-30T06:45:58.326313","0.355","3.366","11.09","23.61","6.7","160.52","225.62","211.04","165.77","233.5","221.22","-0.98"],
    [14313,"2026-11-30T07:45:58.326313","0.239","4.483","17.38","85.56","9.8","224.39","162.34","149.37","282.43","217.4","202.49","4.66"],
    [14314,"2026-11-30T08:45:58.326313","0.56","7.056","17.96","97.23","20.1","191.3","186.33","242.58","228.4","219.8","202.58","2.57"],
    [14315,"2026-11-30T09:45:58.326313","0.973","11.989","13.44","53.99","11.2","261.18","102.33","185.99","107.61","223.8","224.3","-4.31"],
    [14316,"2026-11-30T10:45:58.326313","0.181","4.503","17.81","10.99","13.2","252.62","191.78","139.84","254.02","245.21","230.8","-0.85"],
    [14317,"2026-11-30T11:45:58.326313","0.304","3.622","10.65","21.69","13.0","287.1","253.96","169.59","175.25","214.61","215.93","-0.5"],
    [14318,"2026-11-30T12:45:58.326313","1.123","4.87","15.17","77.48","15.8","265.66","282.62","218.04","129.78","228.84","203.36","-2.65"],
    [14319,"2026-11-30T13:45:58.326313","0.823","2.332","14.74","74.2","11.8","157.71","127.35","287.8","282.39","205.78","200.54","-4.27"],
    [14320,"2026-11-30T14:45:58.326313","0.594","4.791","15.6","92.21","16.0","121.28","165.01","120.81","193.59","241.04","239.75","3.67"],
    [14321,"2026-11-30T15:45:58.326313","0.514","9.499","15.53","78.11","5.7","162.34","187.96","179.47","290.18","239.56","245.17","1.58"],
    [14322,"2026-11-30T16:45:58.326313","1.23","2.571","10.93","63.33","7.7","251.57","279.22","171.41","198.29","247.49","223.27","1.68"],
    [14323,"2026-11-30T17:45:58.326313","0.39","12.642","13.15","49.82","13.1","149.46","167.89","237.39","141.41","220.21","228.62","4.84"],
    [14324,"2026-11-30T18:45:58.326313","1.327","14.697","17.25","11.8","7.1","207.88","239.17","235.77","240.67","209.85","247.34","1.14"],
    [14325,"2026-11-30T19:45:58.326313","0.435","14.378","11.18","7.45","11.7","245.33","222.43","111.29","218.73","203.49","207.44","0.61"],
    [14326,"2026-11-30T20:45:58.326313","1.332","5.607","16.61","54.15","16.8","136.95","163.53","128.01","207.38","236.86","214.11","-4.74"],
    [14327,"2026-11-30T21:45:58.326313","1.359","6.766","11.55","65.61","19.4","280.04","141.42","119.36","206.7","201.82","249.4","-4.58"],
    [14328,"2026-11-30T22:45:58.326313","0.834","12.394","13.8","5.54","11.7","162.14","191.99","137.09","269.12","210.68","234.49","-1.87"],
    [14329,"2026-11-30T23:45:58.326313","0.538","7.32","12.48","42.33","17.2","289.25","214.33","126.25","185.74","247.95","237.86","-4.94"],
    [14330,"2026-12-01T00:45:58.326313","0.718","9.17","10.03","34.0","16.9","136.1","222.56","238.72","178.32","219.37","213.5","4.09"],
    [14331,"2026-12-01T01:45:58.326313","1.225","3.847","10.65","85.36","14.2","153.18","102.55","177.51","298.94","217.42","237.17","0.41"],
    [14332,"2026-12-01T02:45:58.326313","0.188","2.942","15.22","74.7","20.1","241.06","241.21","234.5","159.38","238.75","246.12","-3.1"],
    [14333,"2026-12-01T03:45:58.326313","0.711","8.839","14.89","59.63","11.2","264.98","222.16","198.83","194.65","209.51","214.12","3.26"],
    [14334,"2026-12-01T04:45:58.326313","1.058","1.228","11.82","51.67","12.5","240.9","265.63","116.24","286.73","226.05","214.88","2.11"],
    [14335,"2026-12-01T05:45:58.326313","0.513","7.032","14.11","52.1","6.1","129.88","257.25","139.58","107.55","221.17","230.33","3.33"],
    [14336,"2026-12-01T06:45:58.326313","0.255","14.012","16.93","26.36","5.5","169.45","127.8","195.92","134.53","240.52","237.44","4.01"],
    [14337,"2026-12-01T07:45:58.326313","1.191","12.255","10.86","31.61","5.7","200.19","118.76","187.8","175.3","210.66","222.98","-3.2"],
    [14338,"2026-12-01T08:45:58.326313","0.326","11.636","12.65","87.78","16.0","191.85","120.89","110.78","195.87","203.2","222.13","1.94"],
    [14339,"2026-12-01T09:45:58.326313","0.437","1.584","10.6","37.17","19.8","115.38","161.37","150.23","154.68","223.72","201.62","-3.98"],
    [14340,"2026-12-01T10:45:58.326313","0.037","7.326","17.43","99.58","12.1","193.5","238.36","140.81","100.86","200.28","245.52","-1.69"],
    [14341,"2026-12-01T11:45:58.326313","0.608","3.12","17.02","95.11","17.3","238.52","288.15","191.38","150.21","232.76","243.54","-3.66"],
    [14342,"2026-12-01T12:45:58.326313","0.311","0.346","13.77","72.59","8.6","199.77","234.24","150.94","281.26","231.12","209.56","-2.07"],
    [14343,"2026-12-01T13:45:58.326313","1.495","10.315","10.18","30.81","21.7","133.19","201.3","202.83","245.65","228.46","228.87","3.93"],
    [14344,"2026-12-01T14:45:58.326313","0.463","5.013","10.72","63.93","7.6","174.81","219.01","272.91","215.48","249.71","215.07","1.44"],
    [14345,"2026-12-01T15:45:58.326313","1.417","9.998","19.86","88.91","7.1","261.18","243.46","230.58","273.79","220.72","220.93","-3.16"],
    [14346,"2026-12-01T16:45:58.326313","1.309","4.664","11.09","60.65","9.2","122.23","201.2","145.25","140.98","236.17","234.23","0.88"],
    [14347,"2026-12-01T17:45:58.326313","0.327","12.423","18.35","66.9","20.5","132.5","269.57","173.78","114.16","217.34","229.09","4.17"],
    [14348,"2026-12-01T18:45:58.326313","1.181","5.036","13.92","8.75","6.4","117.95","199.9","102.47","292.58","236.56","235.68","-4.88"],
    [14349,"2026-12-01T19:45:58.326313","0.341","0.327","18.48","18.14","8.1","239.56","277.16","157.61","273.33","225.64","218.76","-2.17"],
    [14350,"2026-12-01T20:45:58.326313","1.028","0.894","10.47","49.1","13.9","144.5","272.35","154.33","104.56","205.38","237.02","0.29"],
    [14351,"2026-12-01T21:45:58.326313","0.358","4.398","12.96","77.66","15.0","217.11","294.48","252.78","237.63","227.63","209.25","2.63"],
    [14352,"2026-12-01T22:45:58.326313","1.002","13.009","14.53","26.12","7.7","232.97","132.29","114.62","136.62","220.3","242.38","-4.9"],
    [14353,"2026-12-01T23:45:58.326313","1.053","8.523","13.35","77.11","5.5","139.38","106.81","138.69","164.32","248.07","218.06","1.93"],
    [14354,"2026-12-02T00:45:58.326313","0.887","11.474","10.8","82.26","8.7","184.64","204.7","192.11","298.94","222.73","229.37","4.21"],
    [14355,"2026-12-02T01:45:58.326313","0.527","6.792","14.58","16.07","19.6","248.78","165.92","244.82","123.37","206.41","205.47","3.48"],
    [14356,"2026-12-02T02:45:58.326313","1.099","2.689","19.91","15.72","21.6","211.57","243.32","284.88","115.17","212.93","203.35","4.18"],
    [14357,"2026-12-02T03:45:58.326313","1.413","12.403","15.41","66.74","5.5","179.61","169.16","116.51","248.18","221.42","243.92","1.89"],
    [14358,"2026-12-02T04:45:58.326313","0.457","14.307","18.63","21.83","17.9","271.42","178.82","229.82","208.04","214.85","212.33","-2.53"],
    [14359,"2026-12-02T05:45:58.326313","0.322","3.725","14.71","85.29","5.5","152.88","139.1","278.75","293.65","222.86","211.66","3.07"],
    [14360,"2026-12-02T06:45:58.326313","0.497","1.891","13.09","79.7","7.1","288.91","296.97","237.01","193.64","203.3","233.38","-4.65"],
    [14361,"2026-12-02T07:45:58.326313","1.107","9.477","17.83","71.44","9.4","196.74","208.3","291.19","103.74","238.81","222.73","-0.76"],
    [14362,"2026-12-02T08:45:58.326313","0.996","1.384","10.7","80.35","11.9","262.74","244.93","121.26","232.79","226.96","246.98","3.86"],
    [14363,"2026-12-02T09:45:58.326313","1.177","12.354","12.88","86.71","12.5","239.73","224.52","237.26","116.11","219.66","232.24","-2.91"],
    [14364,"2026-12-02T10:45:58.326313","0.738","3.417","17.96","86.31","7.9","117.14","190.44","127.29","190.7","201.55","212.97","-3.67"],
    [14365,"2026-12-02T11:45:58.326313","0.654","2.913","19.49","8.53","12.3","294.51","143.28","128.65","226.23","245.85","221.05","-4.02"],
    [14366,"2026-12-02T12:45:58.326313","0.175","12.193","13.53","55.24","14.1","153.04","117.24","119.25","252.64","237.71","219.68","-3.25"],
    [14367,"2026-12-02T13:45:58.326313","0.339","6.691","18.59","50.36","11.5","179.04","295.54","208.01","186.72","204.17","229.99","0.09"],
    [14368,"2026-12-02T14:45:58.326313","1.204","13.111","16.76","5.1","13.9","162.23","108.33","282.79","235.36","240.77","225.91","-2.12"],
    [14369,"2026-12-02T15:45:58.326313","0.763","14.461","19.42","12.66","15.7","179.22","171.57","208.55","216.36","242.73","227.1","-4.18"],
    [14370,"2026-12-02T16:45:58.326313","0.776","2.555","17.75","84.69","12.4","189.49","183.84","299.05","117.8","213.34","206.68","4.44"],
    [14371,"2026-12-02T17:45:58.326313","1.279","4.381","19.55","59.35","7.2","114.24","221.28","211.84","199.94","232.37","222.63","-4.89"],
    [14372,"2026-12-02T18:45:58.326313","0.206","0.7","17.67","11.95","15.9","284.13","291.22","291.72","203.18","249.21","235.06","-2.81"],
    [14373,"2026-12-02T19:45:58.326313","0.294","12.962","16.81","67.52","5.1","161.27","239.33","195.86","289.91","229.5","241.56","-4.05"],
    [14374,"2026-12-02T20:45:58.326313","0.085","4.79","18.15","58.04","20.9","226.15","153.93","234.37","264.88","240.07","241.29","-4.9"],
    [14375,"2026-12-02T21:45:58.326313","0.984","5.827","19.89","82.46","18.3","249.23","183.96","269.97","215.56","202.43","213.54","0.13"],
    [14376,"2026-12-02T22:45:58.326313","1.31","8.26","18.98","36.81","14.6","138.13","190.52","131.72","249.2","220.27","239.17","-1.48"],
    [14377,"2026-12-02T23:45:58.326313","0.891","11.485","10.94","50.44","12.8","241.43","173.33","242.77","227.6","208.82","229.01","-2.13"],
    [14378,"2026-12-03T00:45:58.326313","1.148","3.86","13.47","61.26","16.2","147.34","281.03","144.5","270.92","232.75","248.42","4.09"],
    [14379,"2026-12-03T01:45:58.326313","0.897","11.96","14.6","11.02","7.7","156.09","100.41","150.96","117.51","200.78","245.34","-1.84"],
    [14380,"2026-12-03T02:45:58.326313","0.547","10.809","10.74","42.73","20.1","137.83","223.43","168.82","290.46","226.46","221.74","2.11"],
    [14381,"2026-12-03T03:45:58.326313","0.098","7.477","18.26","47.14","18.4","137.23","161.85","187.31","288.32","214.27","205.35","1.62"],
    [14382,"2026-12-03T04:45:58.326313","0.484","1.609","12.91","26.0","8.6","270.22","281.28","277.5","211.24","208.57","230.78","3.49"],
    [14383,"2026-12-03T05:45:58.326313","0.652","8.44","14.13","29.01","17.5","172.63","260.08","284.74","219.19","229.61","232.81","-2.03"],
    [14384,"2026-12-03T06:45:58.326313","1.175","7.874","19.5","81.91","6.1","150.64","184.61","151.75","171.33","205.1","209.78","-3.15"],
    [14385,"2026-12-03T07:45:58.326313","0.405","13.41","12.43","9.65","5.3","134.0","190.72","199.62","256.95","243.45","220.77","-0.77"],
    [14386,"2026-12-03T08:45:58.326313","0.198","5.55","11.93","92.76","21.2","282.72","237.36","290.17","242.17","201.27","205.47","4.27"],
    [14387,"2026-12-03T09:45:58.326313","0.024","3.039","14.26","13.03","10.3","244.08","107.05","117.08","200.37","212.38","230.33","3.55"],
    [14388,"2026-12-03T10:45:58.326313","1.163","4.64","11.05","73.12","10.8","175.05","213.46","224.18","129.2","207.0","224.33","3.57"],
    [14389,"2026-12-03T11:45:58.326313","0.216","8.386","16.24","10.56","6.3","207.99","214.08","120.53","218.43","229.22","235.26","2.64"],
    [14390,"2026-12-03T12:45:58.326313","0.686","2.717","19.47","72.44","18.1","155.76","238.15","198.43","107.79","237.29","233.71","-2.29"],
    [14391,"2026-12-03T13:45:58.326313","0.705","0.945","13.06","27.21","19.0","287.91","238.3","193.15","213.56","236.16","242.71","0.04"],
    [14392,"2026-12-03T14:45:58.326313","0.561","11.734","18.13","97.64","16.6","170.78","136.85","194.85","279.53","217.96","219.84","0.84"],
    [14393,"2026-12-03T15:45:58.326313","0.508","14.622","12.53","84.56","21.3","137.32","227.39","278.05","275.22","239.72","203.95","2.72"],
    [14394,"2026-12-03T16:45:58.326313","0.423","8.514","13.12","76.34","18.3","284.6","139.12","190.52","186.22","201.6","222.34","2.72"],
    [14395,"2026-12-03T17:45:58.326313","0.94","4.808","12.74","62.35","16.4","128.51","132.68","288.43","104.11","215.63","231.03","4.28"],
    [14396,"2026-12-03T18:45:58.326313","0.572","4.645","18.8","55.41","8.2","268.57","106.95","153.3","136.98","228.03","202.05","4.74"],
    [14397,"2026-12-03T19:45:58.326313","0.46","5.55","19.07","43.25","17.4","105.87","295.16","218.44","134.71","221.06","247.49","0.38"],
    [14398,"2026-12-03T20:45:58.326313","1.069","2.835","18.14","30.24","18.4","104.03","173.32","289.92","122.48","240.36","242.22","-2.48"],
    [14399,"2026-12-03T21:45:58.326313","0.226","2.203","13.73","86.79","17.7","101.29","243.81","122.52","123.74","248.75","228.39","0.47"],
    [14400,"2026-12-03T22:45:58.326313","1.464","14.119","10.85","69.16","16.0","252.58","145.81","135.48","223.45","236.66","242.25","2.04"],
    [14401,"2026-12-03T23:45:58.326313","0.396","0.309","15.39","26.58","14.9","147.05","258.93","155.27","212.44","249.71","241.13","-3.01"],
    [14402,"2026-12-04T00:45:58.326313","0.295","13.408","10.2","64.3","7.8","201.16","193.27","224.58","242.36","205.34","222.09","2.53"],
    [14403,"2026-12-04T01:45:58.326313","1.132","9.639","14.96","79.64","21.6","179.13","188.08","229.12","142.58","240.97","234.39","0.46"],
    [14404,"2026-12-04T02:45:58.326313","0.768","9.24","16.03","68.32","14.5","282.56","136.94","124.8","118.53","202.61","226.09","3.15"],
    [14405,"2026-12-04T03:45:58.326313","0.445","8.213","15.62","80.94","11.8","178.04","299.13","250.38","168.37","219.52","221.99","4.29"],
    [14406,"2026-12-04T04:45:58.326313","0.346","1.848","18.76","10.22","18.0","250.57","119.02","249.95","211.76","226.84","205.53","-3.91"],
    [14407,"2026-12-04T05:45:58.326313","1.318","11.669","11.2","85.74","19.4","132.27","275.78","261.36","194.53","242.02","204.71","-1.53"],
    [14408,"2026-12-04T06:45:58.326313","1.45","9.785","18.43","86.15","10.5","116.78","259.94","173.88","212.61","248.63","229.4","-1.16"],
    [14409,"2026-12-04T07:45:58.326313","0.259","12.907","14.96","32.92","14.5","226.23","190.75","282.53","297.67","212.54","239.88","4.4"],
    [14410,"2026-12-04T08:45:58.326313","1.378","1.393","15.49","99.02","7.6","140.3","290.17","184.71","228.71","232.31","237.76","3.77"],
    [14411,"2026-12-04T09:45:58.326313","0.666","4.369","15.16","39.23","21.9","176.57","297.35","116.11","202.74","203.77","217.9","-2.76"],
    [14412,"2026-12-04T10:45:58.326313","0.175","13.185","13.88","54.05","12.8","225.21","198.19","282.24","261.68","214.81","205.72","-0.44"],
    [14413,"2026-12-04T11:45:58.326313","0.448","4.637","17.82","90.82","16.0","216.59","277.57","136.02","111.11","238.26","245.96","-2.37"],
    [14414,"2026-12-04T12:45:58.326313","0.929","13.151","10.66","14.91","17.7","261.15","190.1","270.16","245.95","243.94","204.44","-0.81"],
    [14415,"2026-12-04T13:45:58.326313","0.033","5.943","15.67","57.29","20.4","237.4","241.04","244.1","134.61","247.07","237.21","3.37"],
    [14416,"2026-12-04T14:45:58.326313","0.533","12.009","18.21","11.8","21.2","190.65","285.15","134.64","249.74","211.2","227.35","2.19"],
    [14417,"2026-12-04T15:45:58.326313","0.243","11.099","15.38","28.25","11.8","293.53","145.95","231.18","152.41","223.27","210.92","-3.61"],
    [14418,"2026-12-04T16:45:58.326313","0.691","11.079","13.38","40.36","15.5","235.4","279.72","252.51","246.16","200.59","210.13","-2.25"],
    [14419,"2026-12-04T17:45:58.326313","1.401","7.171","15.68","54.68","17.8","260.81","208.3","213.32","180.99","204.43","221.59","-2.24"],
    [14420,"2026-12-04T18:45:58.326313","0.134","0.421","12.31","61.86","17.6","231.48","176.4","285.84","146.24","235.16","237.19","3.45"],
    [14421,"2026-12-04T19:45:58.326313","1.259","9.585","10.3","97.36","13.3","136.57","157.31","246.98","152.35","240.2","232.89","-0.43"],
    [14422,"2026-12-04T20:45:58.326313","1.398","9.153","18.06","39.74","19.6","112.81","140.9","171.27","105.0","211.24","230.91","3.45"],
    [14423,"2026-12-04T21:45:58.326313","0.768","5.34","13.02","19.7","7.5","256.39","116.84","282.7","247.89","231.32","201.58","2.17"],
    [14424,"2026-12-04T22:45:58.326313","0.04","7.548","11.59","19.14","7.0","199.57","244.4","152.76","204.45","237.51","241.74","-3.71"],
    [14425,"2026-12-04T23:45:58.326313","0.072","13.91","14.59","6.86","9.3","133.43","247.4","248.2","215.01","227.51","216.66","0.82"],
    [14426,"2026-12-05T00:45:58.326313","1.284","3.343","19.82","14.19","8.1","249.52","218.83","258.86","104.9","246.87","223.56","-4.98"],
    [14427,"2026-12-05T01:45:58.326313","0.151","14.097","16.21","36.98","9.4","107.45","238.92","167.0","192.29","241.05","203.52","-1.56"],
    [14428,"2026-12-05T02:45:58.326313","0.675","11.359","11.64","94.56","7.3","124.85","193.17","176.57","256.62","222.47","221.85","-2.53"],
    [14429,"2026-12-05T03:45:58.326313","1.445","12.163","19.49","40.81","16.0","111.31","158.47","274.08","227.0","246.5","229.28","-4.1"],
    [14430,"2026-12-05T04:45:58.326313","0.664","3.866","13.36","51.48","9.3","242.05","193.6","202.87","125.09","217.17","207.66","-1.03"],
    [14431,"2026-12-05T05:45:58.326313","1.358","3.558","19.76","50.2","14.2","166.11","221.92","266.55","175.04","222.93","234.5","-3.9"],
    [14432,"2026-12-05T06:45:58.326313","0.461","11.691","11.48","21.24","6.5","248.11","187.11","277.81","272.21","226.45","228.76","3.17"],
    [14433,"2026-12-05T07:45:58.326313","1.144","14.512","14.39","34.39","17.5","160.58","115.47","213.16","155.63","216.94","236.86","-3.82"],
    [14434,"2026-12-05T08:45:58.326313","1.284","10.817","17.38","53.48","12.5","220.14","238.66","233.24","177.83","241.01","231.36","-3.48"],
    [14435,"2026-12-05T09:45:58.326313","0.303","0.571","15.14","84.12","13.8","235.42","262.58","115.21","286.22","220.72","214.13","-2.27"],
    [14436,"2026-12-05T10:45:58.326313","0.255","0.582","14.98","69.67","9.5","113.93","295.79","172.09","145.28","230.89","219.68","-2.77"],
    [14437,"2026-12-05T11:45:58.326313","1.359","2.593","12.17","92.7","15.5","284.09","294.33","278.91","220.88","232.9","235.07","0.71"],
    [14438,"2026-12-05T12:45:58.326313","0.447","3.283","13.69","56.21","22.0","197.22","113.85","102.13","174.03","204.02","202.61","-2.9"],
    [14439,"2026-12-05T13:45:58.326313","1.328","2.399","17.84","65.32","9.1","265.53","234.47","142.92","141.91","216.32","224.66","-1.82"],
    [14440,"2026-12-05T14:45:58.326313","0.871","7.305","15.44","65.87","10.9","213.21","111.66","215.69","206.6","238.07","246.61","3.5"],
    [14441,"2026-12-05T15:45:58.326313","0.209","9.376","17.15","29.43","17.4","100.38","157.67","280.19","207.19","229.73","221.38","1.2"],
    [14442,"2026-12-05T16:45:58.326313","0.977","11.737","14.86","39.29","5.2","154.97","141.26","127.82","180.08","210.2","237.85","2.11"],
    [14443,"2026-12-05T17:45:58.326313","0.83","12.234","18.6","18.03","8.5","274.24","161.94","239.41","106.93","248.88","210.19","-3.69"],
    [14444,"2026-12-05T18:45:58.326313","0.615","12.109","13.43","65.4","5.6","209.43","135.58","250.81","294.71","231.23","245.75","2.5"],
    [14445,"2026-12-05T19:45:58.326313","0.061","2.514","11.57","71.97","16.4","107.83","277.41","205.94","122.91","206.28","214.3","-2.46"],
    [14446,"2026-12-05T20:45:58.326313","1.063","14.512","19.39","92.65","21.5","253.93","110.66","143.97","281.18","215.24","219.81","-1.64"],
    [14447,"2026-12-05T21:45:58.326313","1.403","1.545","19.44","89.42","5.7","178.47","191.55","163.78","253.84","208.48","248.06","4.05"],
    [14448,"2026-12-05T22:45:58.326313","0.364","14.59","18.95","41.32","16.8","156.53","111.21","203.62","233.58","226.83","223.18","4.84"],
    [14449,"2026-12-05T23:45:58.326313","0.708","13.378","11.47","33.28","17.7","247.28","241.91","134.45","264.13","225.18","209.98","3.81"],
    [14450,"2026-12-06T00:45:58.326313","0.171","3.467","14.28","13.23","10.2","173.19","250.17","210.35","159.94","223.54","222.15","1.8"],
    [14451,"2026-12-06T01:45:58.326313","1.151","3.939","14.41","50.98","9.1","207.37","276.65","251.75","204.67","245.03","204.37","-0.82"],
    [14452,"2026-12-06T02:45:58.326313","0.755","9.614","17.65","94.41","8.0","269.87","155.96","233.04","246.86","229.71","223.67","-0.09"],
    [14453,"2026-12-06T03:45:58.326313","1.431","3.691","14.58","91.57","13.5","179.59","163.48","169.52","283.16","210.97","218.08","-4.17"],
    [14454,"2026-12-06T04:45:58.326313","0.689","14.593","15.09","79.17","8.2","175.83","106.88","292.56","158.29","241.13","240.51","3.48"],
    [14455,"2026-12-06T05:45:58.326313","1.497","13.967","18.48","36.73","10.4","245.72","185.83","196.22","161.37","234.26","216.02","-4.34"],
    [14456,"2026-12-06T06:45:58.326313","0.898","2.92","10.69","99.77","10.8","248.73","276.7","124.61","244.6","237.27","210.49","0.57"],
    [14457,"2026-12-06T07:45:58.326313","0.728","12.508","10.9","14.31","13.5","227.57","169.28","205.43","295.38","237.06","201.73","3.98"],
    [14458,"2026-12-06T08:45:58.326313","1.136","3.279","18.22","24.64","7.2","232.86","158.88","171.08","234.41","226.36","231.23","1.97"],
    [14459,"2026-12-06T09:45:58.326313","0.617","13.619","11.3","54.58","11.3","257.19","276.56","192.33","134.95","246.14","223.83","4.58"],
    [14460,"2026-12-06T10:45:58.326313","1.083","14.731","16.32","35.72","21.0","261.8","127.67","239.17","103.38","223.47","243.36","3.53"],
    [14461,"2026-12-06T11:45:58.326313","0.349","6.511","14.16","51.45","16.6","143.81","297.73","177.35","152.13","234.17","243.8","0.98"],
    [14462,"2026-12-06T12:45:58.326313","0.892","14.701","10.0","54.96","7.7","230.12","147.65","250.63","176.69","246.04","202.66","-2.25"],
    [14463,"2026-12-06T13:45:58.326313","0.066","5.355","14.46","80.88","20.3","205.41","212.71","180.6","196.5","209.0","219.65","0.93"],
    [14464,"2026-12-06T14:45:58.326313","1.288","4.059","10.64","50.65","6.5","252.26","263.32","153.82","202.18","205.65","209.64","0.23"],
    [14465,"2026-12-06T15:45:58.326313","0.3","10.945","17.34","47.49","12.2","220.27","261.23","157.03","151.03","231.27","216.5","-0.47"],
    [14466,"2026-12-06T16:45:58.326313","0.915","0.641","19.83","97.41","19.4","276.76","296.06","220.42","120.28","203.58","202.82","4.44"],
    [14467,"2026-12-06T17:45:58.326313","0.717","1.314","14.31","94.5","6.5","240.51","170.74","251.72","235.38","209.49","203.62","3.32"],
    [14468,"2026-12-06T18:45:58.326313","1.371","5.446","12.73","82.75","12.0","230.62","138.08","171.19","260.4","234.21","245.9","2.68"],
    [14469,"2026-12-06T19:45:58.326313","1.42","8.343","12.12","99.33","5.0","218.5","162.77","236.97","254.62","242.44","234.8","-4.5"],
    [14470,"2026-12-06T20:45:58.326313","1.492","8.454","15.44","72.73","14.7","143.46","265.98","217.29","181.86","247.41","211.36","-1.4"],
    [14471,"2026-12-06T21:45:58.326313","0.209","10.446","15.04","48.49","18.4","246.44","225.16","151.44","215.08","206.3","215.62","0.58"],
    [14472,"2026-12-06T22:45:58.326313","1.006","5.697","14.21","86.89","19.2","233.1","110.09","257.16","212.61","242.75","206.71","2.67"],
    [14473,"2026-12-06T23:45:58.326313","0.469","10.371","13.3","25.92","13.0","233.82","139.98","297.62","176.12","240.78","223.19","-4.85"],
    [14474,"2026-12-07T00:45:58.326313","0.27","6.525","13.84","73.01","13.1","270.33","203.99","216.56","238.01","220.7","203.67","4.87"],
    [14475,"2026-12-07T01:45:58.326313","1.219","7.124","19.21","87.44","10.1","232.71","281.68","229.95","222.18","203.19","243.8","-2.15"],
    [14476,"2026-12-07T02:45:58.326313","1.355","9.853","13.77","33.68","11.7","147.56","221.73","100.92","143.14","231.0","233.09","-3.0"],
    [14477,"2026-12-07T03:45:58.326313","1.39","4.908","16.86","39.92","5.6","116.68","173.35","178.37","112.22","244.92","213.43","-0.81"],
    [14478,"2026-12-07T04:45:58.326313","0.448","14.579","16.93","65.68","20.1","239.51","178.51","187.18","151.98","240.02","230.92","-2.44"],
    [14479,"2026-12-07T05:45:58.326313","1.201","8.053","16.68","90.85","6.1","102.8","238.51","268.21","151.89","219.94","232.32","-2.78"],
    [14480,"2026-12-07T06:45:58.326313","0.556","3.281","15.52","23.0","20.7","284.98","275.74","143.44","262.57","200.39","243.55","2.52"],
    [14481,"2026-12-07T07:45:58.326313","1.408","3.941","12.57","44.4","19.9","134.43","267.61","257.73","199.17","223.7","230.09","2.2"],
    [14482,"2026-12-07T08:45:58.326313","0.288","11.495","15.97","90.53","7.0","105.94","293.1","206.9","189.28","222.84","222.6","3.05"],
    [14483,"2026-12-07T09:45:58.326313","0.033","11.524","12.12","57.17","9.0","176.59","129.25","146.32","296.68","239.98","237.56","-4.08"],
    [14484,"2026-12-07T10:45:58.326313","0.547","11.698","14.73","48.19","16.4","228.49","198.38","290.12","182.54","240.05","239.66","-1.11"],
    [14485,"2026-12-07T11:45:58.326313","0.244","9.941","15.9","80.28","20.4","259.95","265.87","113.23","128.68","212.97","220.24","-3.73"],
    [14486,"2026-12-07T12:45:58.326313","1.487","6.11","10.77","81.02","7.7","232.41","130.1","174.78","129.27","211.97","248.22","3.96"],
    [14487,"2026-12-07T13:45:58.326313","0.421","4.551","18.83","52.82","8.2","172.7","264.3","234.05","126.97","240.95","229.07","0.99"],
    [14488,"2026-12-07T14:45:58.326313","0.194","2.402","11.66","68.13","10.3","264.37","107.67","152.59","151.83","224.23","225.41","1.82"],
    [14489,"2026-12-07T15:45:58.326313","1.023","1.245","10.26","83.04","5.6","284.53","247.5","287.6","133.26","241.29","222.53","4.1"],
    [14490,"2026-12-07T16:45:58.326313","1.32","11.71","10.42","92.93","10.1","141.87","192.55","205.37","210.22","214.27","213.24","-2.24"],
    [14491,"2026-12-07T17:45:58.326313","1.267","12.9","13.18","62.44","12.4","118.27","176.3","262.58","124.55","249.09","200.09","-1.17"],
    [14492,"2026-12-07T18:45:58.326313","1.16","10.609","17.92","34.81","16.2","228.85","230.31","246.41","285.91","211.89","228.46","0.38"],
    [14493,"2026-12-07T19:45:58.326313","0.771","5.566","13.28","64.19","13.7","157.06","175.62","112.29","291.71","224.82","239.98","1.08"],
    [14494,"2026-12-07T20:45:58.326313","1.148","14.748","19.09","11.53","21.6","172.54","188.82","140.94","205.8","241.98","236.89","-0.32"],
    [14495,"2026-12-07T21:45:58.326313","0.809","13.266","15.88","33.16","19.7","280.94","220.33","228.01","119.47","243.18","242.32","-1.94"],
    [14496,"2026-12-07T22:45:58.326313","0.503","6.412","11.61","97.75","11.5","248.33","108.53","205.97","282.17","229.31","211.07","-4.96"],
    [14497,"2026-12-07T23:45:58.326313","1.194","7.822","12.14","85.88","10.1","188.78","118.47","104.52","190.83","216.95","203.02","3.23"],
    [14498,"2026-12-08T00:45:58.326313","1.452","11.602","19.82","99.74","17.5","138.81","257.05","295.92","294.64","214.33","229.64","-0.49"],
    [14499,"2026-12-08T01:45:58.326313","0.73","9.304","18.94","89.1","13.5","213.98","298.44","180.08","148.65","226.43","218.15","-1.07"],
    [14500,"2026-12-08T02:45:58.326313","0.506","11.489","18.6","37.81","15.6","174.19","138.47","217.81","129.9","210.83","206.22","3.21"],
    [14501,"2026-12-08T03:45:58.326313","0.679","0.943","16.7","49.62","11.6","134.31","147.86","295.8","212.51","227.54","243.51","1.76"],
    [14502,"2026-12-08T04:45:58.326313","0.631","1.55","16.51","18.18","9.8","134.34","141.2","285.28","283.55","203.96","212.7","3.21"],
    [14503,"2026-12-08T05:45:58.326313","0.663","5.053","14.92","69.47","20.3","113.51","182.72","294.74","213.09","203.34","213.89","-1.29"],
    [14504,"2026-12-08T06:45:58.326313","0.12","6.96","16.21","12.64","19.4","107.64","161.15","167.31","176.59","213.58","200.05","-3.01"],
    [14505,"2026-12-08T07:45:58.326313","0.675","8.24","19.57","68.94","15.4","149.68","232.11","297.44","133.5","248.18","232.69","3.02"],
    [14506,"2026-12-08T08:45:58.326313","0.392","6.419","18.82","61.75","8.0","219.33","163.33","286.19","276.86","206.83","227.1","-4.38"],
    [14507,"2026-12-08T09:45:58.326313","1.197","14.417","15.44","87.36","21.8","184.79","238.6","232.74","261.45","208.72","207.26","0.61"],
    [14508,"2026-12-08T10:45:58.326313","0.194","0.121","18.72","82.78","21.8","171.29","231.05","275.75","260.49","244.51","215.63","-3.61"],
    [14509,"2026-12-08T11:45:58.326313","1.396","13.635","17.88","97.56","18.3","293.87","210.06","196.91","258.34","244.07","235.31","1.26"],
    [14510,"2026-12-08T12:45:58.326313","0.325","13.093","18.55","19.47","12.9","141.53","287.79","196.25","174.9","203.61","204.05","3.13"],
    [14511,"2026-12-08T13:45:58.326313","1.192","5.736","19.94","75.52","18.1","280.52","296.44","169.38","210.3","231.91","200.81","-0.9"],
    [14512,"2026-12-08T14:45:58.326313","0.459","2.137","13.29","80.0","14.1","211.35","259.13","267.12","245.58","246.18","217.87","-0.45"],
    [14513,"2026-12-08T15:45:58.326313","0.501","4.185","15.16","5.07","17.6","110.37","214.32","282.1","273.99","249.08","232.62","4.74"],
    [14514,"2026-12-08T16:45:58.326313","1.182","2.55","16.42","49.58","17.3","153.27","252.14","212.92","162.32","218.47","244.33","0.95"],
    [14515,"2026-12-08T17:45:58.326313","1.297","13.682","19.95","34.8","16.7","137.06","269.16","256.72","248.14","207.5","248.61","3.32"],
    [14516,"2026-12-08T18:45:58.326313","0.19","7.943","17.37","83.57","19.7","228.36","208.47","125.39","231.6","204.86","233.35","3.69"],
    [14517,"2026-12-08T19:45:58.326313","0.933","0.5","14.54","78.95","8.2","268.99","182.26","259.7","218.98","232.54","246.99","1.42"],
    [14518,"2026-12-08T20:45:58.326313","1.297","13.974","16.42","55.5","19.2","290.63","144.16","164.21","112.05","247.35","200.47","-3.71"],
    [14519,"2026-12-08T21:45:58.326313","1.073","12.379","12.82","24.92","5.9","167.57","117.3","239.8","216.23","224.87","244.81","-3.79"],
    [14520,"2026-12-08T22:45:58.326313","1.165","1.248","13.74","25.41","14.8","157.69","158.2","207.03","121.49","205.9","248.45","4.75"],
    [14521,"2026-12-08T23:45:58.326313","0.315","12.034","13.05","82.56","18.6","176.71","299.41","172.72","156.19","202.47","205.29","1.05"],
    [14522,"2026-12-09T00:45:58.326313","0.969","0.758","14.61","49.37","7.5","280.54","280.04","207.85","139.5","225.97","246.44","4.64"],
    [14523,"2026-12-09T01:45:58.326313","0.369","10.169","17.12","28.75","19.4","157.89","244.97","210.11","273.85","203.23","230.01","0.29"],
    [14524,"2026-12-09T02:45:58.326313","0.944","6.274","18.95","97.74","21.8","279.32","240.76","112.73","144.39","216.33","249.15","-0.88"],
    [14525,"2026-12-09T03:45:58.326313","1.112","14.837","17.0","25.88","14.3","272.42","128.97","115.68","212.01","242.9","221.29","1.21"],
    [14526,"2026-12-09T04:45:58.326313","0.942","6.019","13.77","89.57","20.1","165.25","278.4","215.94","201.1","234.42","229.19","-2.47"],
    [14527,"2026-12-09T05:45:58.326313","1.057","3.135","11.07","8.59","11.5","262.51","135.5","104.76","127.55","204.17","224.13","1.72"],
    [14528,"2026-12-09T06:45:58.326313","0.5","12.046","11.42","34.09","17.4","195.0","218.15","219.59","152.06","222.75","206.63","-2.49"],
    [14529,"2026-12-09T07:45:58.326313","0.643","8.914","10.97","27.15","12.0","116.38","275.77","114.18","154.31","221.71","243.83","1.31"],
    [14530,"2026-12-09T08:45:58.326313","0.588","1.64","13.29","54.12","17.5","172.59","113.62","247.18","225.01","235.48","223.68","-3.95"],
    [14531,"2026-12-09T09:45:58.326313","0.896","11.733","15.42","6.05","9.6","262.1","158.35","202.59","193.45","218.26","231.86","4.48"],
    [14532,"2026-12-09T10:45:58.326313","1.071","0.782","19.86","62.0","16.7","250.3","144.45","267.12","296.81","205.66","239.68","3.24"],
    [14533,"2026-12-09T11:45:58.326313","0.4","12.773","15.8","98.47","16.6","217.47","230.39","284.34","287.38","213.81","234.78","0.57"],
    [14534,"2026-12-09T12:45:58.326313","1.467","7.216","19.03","57.92","12.7","261.42","195.6","277.3","258.34","213.66","224.19","-4.46"],
    [14535,"2026-12-09T13:45:58.326313","1.479","10.057","16.04","35.79","17.7","209.3","182.63","252.7","224.34","210.5","228.19","0.36"],
    [14536,"2026-12-09T14:45:58.326313","0.681","13.246","13.03","97.52","11.5","170.17","208.19","259.82","130.83","200.05","201.69","-2.07"],
    [14537,"2026-12-09T15:45:58.326313","0.327","4.503","11.68","70.47","7.7","177.42","236.56","238.71","109.11","249.94","202.83","-4.85"],
    [14538,"2026-12-09T16:45:58.326313","0.526","7.748","15.29","86.03","11.4","140.12","201.33","272.58","251.73","234.49","207.98","2.15"],
    [14539,"2026-12-09T17:45:58.326313","0.364","7.457","14.12","26.9","6.2","177.57","195.25","111.31","223.82","224.16","225.08","2.36"],
    [14540,"2026-12-09T18:45:58.326313","1.225","4.111","12.53","56.72","13.9","279.11","237.48","134.95","274.58","240.55","216.95","0.4"],
    [14541,"2026-12-09T19:45:58.326313","1.446","4.411","16.4","47.1","11.7","261.49","141.32","167.06","192.95","225.35","245.32","-0.49"],
    [14542,"2026-12-09T20:45:58.326313","0.879","0.292","14.19","46.98","7.6","102.81","289.68","153.5","261.21","229.16","248.32","0.42"],
    [14543,"2026-12-09T21:45:58.326313","0.407","7.905","14.18","54.5","6.0","293.99","108.59","278.16","297.75","233.46","216.88","4.53"],
    [14544,"2026-12-09T22:45:58.326313","0.23","11.364","16.84","11.28","10.8","277.85","120.69","145.78","215.04","220.84","239.45","0.28"],
    [14545,"2026-12-09T23:45:58.326313","0.821","0.719","13.15","20.05","7.8","273.69","222.74","100.27","239.27","226.62","231.59","0.55"],
    [14546,"2026-12-10T00:45:58.326313","0.583","1.111","12.79","39.82","21.1","100.34","234.25","152.67","141.38","228.22","221.3","-3.45"],
    [14547,"2026-12-10T01:45:58.326313","1.215","11.263","15.78","93.35","19.2","208.31","195.92","229.62","228.99","205.92","238.73","1.47"],
    [14548,"2026-12-10T02:45:58.326313","1.444","8.528","13.91","41.09","16.2","213.93","269.58","148.28","210.66","223.54","225.22","1.49"],
    [14549,"2026-12-10T03:45:58.326313","0.515","9.973","17.14","31.09","10.7","103.62","114.16","213.57","273.99","228.62","218.37","-2.6"],
    [14550,"2026-12-10T04:45:58.326313","0.903","8.671","19.09","96.02","19.2","209.67","279.96","124.47","102.13","223.14","226.24","4.77"],
    [14551,"2026-12-10T05:45:58.326313","0.193","10.136","16.36","62.97","15.8","244.13","132.93","230.2","111.88","247.48","228.21","3.01"],
    [14552,"2026-12-10T06:45:58.326313","1.019","10.887","19.31","64.13","11.4","239.82","298.8","159.0","112.91","215.9","208.97","1.51"],
    [14553,"2026-12-10T07:45:58.326313","0.471","4.214","12.26","62.84","8.6","275.18","128.43","184.11","201.72","212.5","233.99","1.95"],
    [14554,"2026-12-10T08:45:58.326313","0.99","0.913","15.71","63.18","5.8","158.65","223.2","221.35","124.2","244.28","208.3","2.66"],
    [14555,"2026-12-10T09:45:58.326313","0.233","1.031","10.02","65.99","16.2","169.35","174.92","289.45","126.84","225.53","241.99","-2.33"],
    [14556,"2026-12-10T10:45:58.326313","1.087","10.197","18.97","12.21","17.3","260.86","156.9","257.39","185.45","203.28","230.38","4.17"],
    [14557,"2026-12-10T11:45:58.326313","0.501","3.109","16.09","25.75","18.6","247.46","235.34","130.68","272.16","235.74","204.21","3.2"],
    [14558,"2026-12-10T12:45:58.326313","0.751","12.403","11.84","37.51","14.7","271.61","120.34","254.84","168.9","232.41","244.43","-1.33"],
    [14559,"2026-12-10T13:45:58.326313","0.962","3.523","12.85","99.21","15.8","228.98","202.92","273.52","147.98","233.79","227.9","3.36"],
    [14560,"2026-12-10T14:45:58.326313","0.032","13.384","15.9","35.56","16.6","233.01","239.88","193.44","211.85","249.69","204.01","3.42"],
    [14561,"2026-12-10T15:45:58.326313","0.705","3.976","14.72","5.12","21.2","102.47","249.58","293.08","280.61","200.36","219.49","1.52"],
    [14562,"2026-12-10T16:45:58.326313","1.259","1.239","16.04","30.35","14.9","273.77","283.71","162.46","124.55","210.33","244.19","3.99"],
    [14563,"2026-12-10T17:45:58.326313","1.287","12.073","12.81","80.52","18.4","217.65","266.52","191.03","215.79","226.54","225.92","-1.3"],
    [14564,"2026-12-10T18:45:58.326313","1.015","1.574","16.43","98.23","11.4","266.06","235.19","285.07","104.4","222.08","238.42","1.56"],
    [14565,"2026-12-10T19:45:58.326313","0.687","2.215","18.95","10.67","20.5","229.12","201.52","267.16","165.65","221.73","204.82","1.49"],
    [14566,"2026-12-10T20:45:58.326313","1.392","12.26","18.78","55.69","11.4","199.61","183.47","130.76","232.11","207.9","240.49","3.67"],
    [14567,"2026-12-10T21:45:58.326313","1.318","14.08","14.06","56.7","9.6","295.68","251.14","279.01","190.17","221.46","232.5","-2.89"],
    [14568,"2026-12-10T22:45:58.326313","0.795","4.985","15.01","78.62","20.7","205.57","108.96","222.87","123.42","245.66","241.98","-3.46"],
    [14569,"2026-12-10T23:45:58.326313","0.066","6.987","12.94","32.02","14.9","200.23","219.91","223.19","229.41","248.17","214.48","0.81"],
    [14570,"2026-12-11T00:45:58.326313","1.428","10.68","14.86","79.81","21.6","243.11","183.95","292.29","156.17","213.48","221.2","2.07"],
    [14571,"2026-12-11T01:45:58.326313","0.218","14.839","16.41","50.83","17.0","203.35","183.58","133.78","228.51","216.48","244.52","-1.68"],
    [14572,"2026-12-11T02:45:58.326313","1.436","6.307","13.99","47.94","10.8","197.83","265.22","273.47","226.4","216.97","247.62","1.82"],
    [14573,"2026-12-11T03:45:58.326313","1.496","5.709","12.41","52.55","8.3","189.34","203.94","236.21","289.54","247.88","203.18","4.9"],
    [14574,"2026-12-11T04:45:58.326313","1.268","7.584","19.52","10.45","14.6","163.21","107.73","223.51","198.16","240.58","216.82","-2.98"],
    [14575,"2026-12-11T05:45:58.326313","1.016","11.607","15.87","44.95","13.5","137.68","131.99","213.85","150.01","219.68","226.43","-0.45"],
    [14576,"2026-12-11T06:45:58.326313","0.921","7.336","18.13","16.15","6.3","106.37","221.93","138.94","107.29","245.31","200.1","-2.46"],
    [14577,"2026-12-11T07:45:58.326313","0.961","5.358","17.86","33.43","18.7","137.64","210.76","113.51","265.27","214.86","209.38","0.97"],
    [14578,"2026-12-11T08:45:58.326313","0.816","13.26","16.52","43.52","20.0","170.89","174.11","155.24","176.58","248.8","234.53","-2.6"],
    [14579,"2026-12-11T09:45:58.326313","0.865","2.325","15.24","91.9","12.9","219.15","165.23","229.04","212.16","210.93","246.56","-2.53"],
    [14580,"2026-12-11T10:45:58.326313","1.158","5.937","14.03","95.21","10.5","220.68","109.05","215.05","277.26","206.91","231.9","3.63"],
    [14581,"2026-12-11T11:45:58.326313","0.411","12.664","18.28","61.26","19.3","161.23","118.28","199.44","123.44","208.34","239.2","0.0"],
    [14582,"2026-12-11T12:45:58.326313","0.83","2.086","13.94","97.43","9.5","174.4","268.86","221.83","110.77","220.67","207.97","-2.71"],
    [14583,"2026-12-11T13:45:58.326313","0.075","10.274","13.91","52.06","16.9","259.51","284.03","238.43","143.63","226.45","203.52","-3.25"],
    [14584,"2026-12-11T14:45:58.326313","0.568","8.061","15.66","28.45","20.1","114.17","230.65","182.66","270.0","203.73","239.74","-2.18"],
    [14585,"2026-12-11T15:45:58.326313","0.377","8.067","13.87","46.58","18.4","161.93","197.32","130.64","100.15","248.17","211.45","-2.27"],
    [14586,"2026-12-11T16:45:58.326313","0.759","14.779","12.08","22.04","20.3","197.22","267.77","126.51","107.18","230.84","217.91","-2.63"],
    [14587,"2026-12-11T17:45:58.326313","1.222","10.753","15.99","88.28","7.2","217.17","287.99","294.81","122.25","229.18","228.38","4.24"],
    [14588,"2026-12-11T18:45:58.326313","0.031","0.802","18.31","61.39","22.0","207.38","138.93","281.97","195.11","221.17","204.91","-4.57"],
    [14589,"2026-12-11T19:45:58.326313","0.571","3.072","15.37","75.13","17.9","136.64","198.75","262.11","195.92","207.67","244.01","2.78"],
    [14590,"2026-12-11T20:45:58.326313","1.082","9.254","18.66","28.62","5.1","240.84","159.95","169.17","285.97","243.18","246.55","-2.85"],
    [14591,"2026-12-11T21:45:58.326313","0.228","14.875","18.65","13.9","5.3","155.3","174.45","162.29","239.9","213.47","213.26","-3.98"],
    [14592,"2026-12-11T22:45:58.326313","0.979","2.793","19.67","82.02","10.5","164.32","125.38","133.83","250.02","231.38","221.55","-0.84"],
    [14593,"2026-12-11T23:45:58.326313","0.702","4.48","14.29","60.19","12.9","286.1","206.34","118.85","259.03","217.21","249.75","4.24"],
    [14594,"2026-12-12T00:45:58.326313","0.707","4.156","13.93","34.62","9.4","230.25","168.15","244.79","100.89","247.45","228.04","4.5"],
    [14595,"2026-12-12T01:45:58.326313","0.974","14.554","18.6","21.88","20.5","188.29","270.79","162.05","291.61","231.4","210.58","1.11"],
    [14596,"2026-12-12T02:45:58.326313","0.353","2.142","18.63","67.78","6.3","211.63","237.65","133.85","115.22","220.96","205.2","-2.78"],
    [14597,"2026-12-12T03:45:58.326313","0.434","5.162","16.78","79.4","16.3","176.86","113.37","269.57","230.97","239.5","206.5","-2.1"],
    [14598,"2026-12-12T04:45:58.326313","0.98","12.818","18.16","89.53","14.9","145.85","222.75","277.18","251.06","208.51","239.15","3.06"],
    [14599,"2026-12-12T05:45:58.326313","0.506","0.873","16.32","80.01","6.9","238.45","148.37","232.33","154.95","223.02","200.62","0.72"],
    [14600,"2026-12-12T06:45:58.326313","0.235","4.121","18.13","51.8","20.5","224.59","193.46","240.32","198.48","218.48","226.71","4.68"],
    [14601,"2026-12-12T07:45:58.326313","1.069","13.562","18.04","38.91","21.5","168.65","122.55","268.55","232.08","216.75","220.32","-1.2"],
    [14602,"2026-12-12T08:45:58.326313","1.032","0.765","17.59","60.67","14.2","110.71","130.06","153.18","180.55","233.32","212.71","4.26"],
    [14603,"2026-12-12T09:45:58.326313","0.96","0.297","14.55","96.22","16.9","227.17","271.77","235.44","162.92","209.9","215.15","-4.92"],
    [14604,"2026-12-12T10:45:58.326313","0.155","12.237","10.75","83.37","11.6","230.94","122.76","202.35","165.32","239.49","241.86","4.24"],
    [14605,"2026-12-12T11:45:58.326313","1.188","3.093","17.37","99.68","15.9","173.71","264.04","202.0","223.64","223.5","208.3","2.97"],
    [14606,"2026-12-12T12:45:58.326313","0.36","0.161","15.28","17.94","7.7","113.96","179.43","100.52","117.63","202.44","238.86","1.56"],
    [14607,"2026-12-12T13:45:58.326313","1.445","6.299","12.02","89.84","9.7","248.28","248.22","194.55","126.32","213.7","244.97","-3.57"],
    [14608,"2026-12-12T14:45:58.326313","1.039","4.14","15.65","55.79","5.4","263.05","239.58","231.51","260.06","226.62","244.13","-1.64"],
    [14609,"2026-12-12T15:45:58.326313","0.45","7.584","18.62","75.19","13.0","131.58","186.41","232.16","230.55","233.54","213.66","-0.42"],
    [14610,"2026-12-12T16:45:58.326313","0.815","12.697","13.39","94.76","16.9","216.89","121.14","106.88","243.67","243.39","214.91","-0.08"],
    [14611,"2026-12-12T17:45:58.326313","1.276","2.414","18.74","21.05","14.5","183.73","111.35","140.59","189.43","220.67","236.58","0.5"],
    [14612,"2026-12-12T18:45:58.326313","0.451","3.331","15.95","52.23","9.6","224.13","267.54","111.55","169.96","208.36","215.53","1.61"],
    [14613,"2026-12-12T19:45:58.326313","0.504","11.961","18.47","19.38","21.8","177.93","260.38","140.41","194.01","245.35","216.84","4.88"],
    [14614,"2026-12-12T20:45:58.326313","0.659","7.623","10.52","6.3","13.9","136.35","295.42","119.22","233.73","232.37","235.76","1.47"],
    [14615,"2026-12-12T21:45:58.326313","0.776","12.581","11.87","48.26","20.5","123.16","184.67","259.71","162.74","237.23","219.05","4.66"],
    [14616,"2026-12-12T22:45:58.326313","1.132","8.079","14.56","9.45","17.6","202.58","246.94","162.83","249.82","225.76","217.14","-2.33"],
    [14617,"2026-12-12T23:45:58.326313","0.33","5.937","17.43","22.93","11.8","279.43","226.9","171.79","140.6","230.91","243.03","4.67"],
    [14618,"2026-12-13T00:45:58.326313","0.675","7.026","11.06","86.92","17.6","281.9","149.77","173.88","104.63","217.56","238.78","-1.32"],
    [14619,"2026-12-13T01:45:58.326313","1.075","0.555","19.9","10.1","14.2","128.65","147.65","129.22","188.94","211.49","229.58","-4.94"],
    [14620,"2026-12-13T02:45:58.326313","1.194","10.623","15.79","34.99","14.0","159.55","255.34","204.72","295.48","200.6","220.96","2.68"],
    [14621,"2026-12-13T03:45:58.326313","0.624","12.366","15.79","69.07","12.6","232.92","239.92","166.24","114.6","236.13","209.91","4.06"],
    [14622,"2026-12-13T04:45:58.326313","0.437","13.594","17.74","35.26","19.0","142.27","173.47","208.47","150.62","237.64","224.9","-1.42"],
    [14623,"2026-12-13T05:45:58.326313","0.648","6.821","17.48","84.96","8.8","167.89","273.06","297.25","201.06","249.6","231.81","-2.44"],
    [14624,"2026-12-13T06:45:58.326313","1.189","14.274","15.72","14.7","19.5","122.49","245.98","296.06","261.06","218.83","211.99","4.87"],
    [14625,"2026-12-13T07:45:58.326313","0.385","3.305","16.69","81.05","18.2","273.62","168.6","177.45","174.45","221.07","228.55","1.28"],
    [14626,"2026-12-13T08:45:58.326313","0.864","10.078","12.66","66.1","13.7","164.86","266.29","129.43","220.39","209.68","237.58","3.25"],
    [14627,"2026-12-13T09:45:58.326313","0.387","11.655","15.48","96.21","5.5","227.12","240.95","147.89","124.89","218.52","200.02","0.62"],
    [14628,"2026-12-13T10:45:58.326313","0.975","12.326","12.38","45.83","7.1","280.39","150.11","218.74","114.6","210.89","234.07","-3.29"],
    [14629,"2026-12-13T11:45:58.326313","0.36","10.075","11.25","81.71","10.4","249.68","127.41","180.61","261.24","245.68","214.04","1.78"],
    [14630,"2026-12-13T12:45:58.326313","0.418","2.119","14.62","81.73","7.9","262.15","224.24","159.43","227.42","207.34","217.69","1.67"],
    [14631,"2026-12-13T13:45:58.326313","0.684","12.811","13.01","5.79","13.2","255.06","141.42","202.98","196.0","210.95","225.75","3.5"],
    [14632,"2026-12-13T14:45:58.326313","1.277","4.957","19.14","88.77","15.5","219.77","150.68","211.95","143.64","213.63","211.1","-3.92"],
    [14633,"2026-12-13T15:45:58.326313","0.368","3.074","10.88","76.39","14.2","120.04","193.87","240.4","149.7","231.85","202.95","-3.39"],
    [14634,"2026-12-13T16:45:58.326313","1.343","4.704","15.86","13.39","15.7","134.29","120.95","222.62","124.63","249.98","241.1","0.72"],
    [14635,"2026-12-13T17:45:58.326313","0.144","3.113","10.29","87.3","15.4","148.95","260.58","276.3","209.06","208.05","229.68","3.49"],
    [14636,"2026-12-13T18:45:58.326313","0.365","14.758","15.82","64.08","16.4","186.96","270.56","157.16","224.07","242.5","234.95","4.79"],
    [14637,"2026-12-13T19:45:58.326313","0.297","8.592","16.32","50.78","21.0","245.23","118.89","279.99","161.02","217.14","222.15","2.84"],
    [14638,"2026-12-13T20:45:58.326313","1.264","4.41","17.5","68.92","9.8","288.03","158.35","283.6","128.26","221.86","215.74","0.61"],
    [14639,"2026-12-13T21:45:58.326313","0.097","13.275","17.28","30.47","12.2","125.01","264.25","215.65","291.95","249.71","246.82","-2.62"],
    [14640,"2026-12-13T22:45:58.326313","0.79","0.435","16.3","78.27","5.7","238.12","208.42","246.54","109.01","223.47","217.06","0.35"],
    [14641,"2026-12-13T23:45:58.326313","1.452","10.364","13.15","13.25","9.4","218.3","128.85","119.48","123.99","235.22","240.1","-0.53"],
    [14642,"2026-12-14T00:45:58.326313","0.763","6.314","14.69","97.83","20.5","141.17","281.61","229.11","102.29","217.95","233.73","-0.59"],
    [14643,"2026-12-14T01:45:58.326313","0.217","1.121","19.22","26.9","7.8","180.12","286.58","187.38","252.37","209.11","229.65","-4.49"],
    [14644,"2026-12-14T02:45:58.326313","0.915","4.867","13.89","30.98","16.5","182.2","297.19","286.65","105.12","244.5","200.51","-1.31"],
    [14645,"2026-12-14T03:45:58.326313","0.748","14.833","18.08","34.25","17.0","233.83","207.28","158.76","106.76","239.97","204.3","1.12"],
    [14646,"2026-12-14T04:45:58.326313","1.133","3.4","17.71","62.74","9.1","140.46","169.51","138.32","271.74","240.99","206.61","4.57"],
    [14647,"2026-12-14T05:45:58.326313","0.657","3.305","16.79","29.0","6.1","248.4","247.12","232.32","138.11","203.94","220.24","-2.26"],
    [14648,"2026-12-14T06:45:58.326313","0.506","7.252","17.08","86.16","5.7","124.77","123.37","151.94","221.86","229.94","215.89","-1.82"],
    [14649,"2026-12-14T07:45:58.326313","0.138","13.845","18.66","27.62","14.4","278.3","165.96","269.53","207.47","201.41","243.18","4.75"],
    [14650,"2026-12-14T08:45:58.326313","1.13","11.782","16.76","5.22","15.4","292.23","196.25","147.41","199.35","225.75","206.17","-0.61"],
    [14651,"2026-12-14T09:45:58.326313","0.751","1.17","12.67","71.57","16.7","191.54","212.06","222.0","262.87","231.0","227.26","-2.99"],
    [14652,"2026-12-14T10:45:58.326313","0.697","3.026","14.03","27.13","20.4","127.27","220.12","178.18","259.6","211.15","203.21","-1.38"],
    [14653,"2026-12-14T11:45:58.326313","1.434","2.246","13.95","21.49","10.0","125.49","215.37","200.24","151.34","242.69","203.35","-0.72"],
    [14654,"2026-12-14T12:45:58.326313","0.735","11.431","14.21","12.99","7.0","270.36","209.64","291.19","229.38","213.89","236.84","0.59"],
    [14655,"2026-12-14T13:45:58.326313","0.968","0.473","10.19","36.1","5.8","295.85","194.52","158.97","207.17","243.96","206.74","2.05"],
    [14656,"2026-12-14T14:45:58.326313","1.183","9.2","14.17","13.14","10.5","102.98","293.48","250.62","255.83","210.62","242.69","3.46"],
    [14657,"2026-12-14T15:45:58.326313","0.317","14.851","16.51","29.41","6.2","214.71","126.23","203.62","121.36","223.13","248.46","-4.09"],
    [14658,"2026-12-14T16:45:58.326313","1.296","1.425","13.74","32.0","5.8","107.21","210.54","276.83","274.35","209.41","202.88","-1.87"],
    [14659,"2026-12-14T17:45:58.326313","0.227","3.728","16.12","40.7","7.5","292.02","234.91","204.7","190.89","238.27","228.61","-0.73"],
    [14660,"2026-12-14T18:45:58.326313","0.554","11.324","18.4","13.78","10.9","195.92","276.2","125.21","216.19","226.48","211.23","-1.27"],
    [14661,"2026-12-14T19:45:58.326313","1.096","0.591","14.94","20.49","7.3","292.47","269.66","232.46","185.8","244.0","216.69","-4.43"],
    [14662,"2026-12-14T20:45:58.326313","0.475","10.714","14.21","29.5","12.2","295.77","266.02","220.65","152.12","210.15","240.16","2.78"],
    [14663,"2026-12-14T21:45:58.326313","1.089","13.148","16.81","85.33","6.8","156.03","197.15","144.94","202.97","243.03","246.02","0.49"],
    [14664,"2026-12-14T22:45:58.326313","0.531","14.259","10.31","75.94","15.1","251.5","146.37","271.59","105.18","228.54","203.06","1.65"],
    [14665,"2026-12-14T23:45:58.326313","0.296","9.858","10.98","49.2","9.4","221.65","266.99","204.66","129.72","224.96","215.95","-3.95"],
    [14666,"2026-12-15T00:45:58.326313","0.862","13.884","14.68","13.86","15.6","166.44","171.97","154.08","275.76","223.08","212.29","1.29"],
    [14667,"2026-12-15T01:45:58.326313","0.128","11.926","16.64","43.98","9.8","112.51","181.39","271.66","114.97","201.84","238.06","-4.17"],
    [14668,"2026-12-15T02:45:58.326313","0.261","12.044","14.16","8.5","7.0","141.59","207.49","246.24","176.92","229.4","229.71","-4.81"],
    [14669,"2026-12-15T03:45:58.326313","0.803","11.143","13.04","20.87","19.4","189.31","226.17","280.58","126.04","216.7","202.55","2.85"],
    [14670,"2026-12-15T04:45:58.326313","0.037","5.699","14.71","35.15","8.0","188.25","186.95","156.37","191.26","214.69","228.81","-1.27"],
    [14671,"2026-12-15T05:45:58.326313","0.718","9.545","16.03","32.66","7.2","103.09","285.04","200.31","133.54","235.21","210.92","-3.6"],
    [14672,"2026-12-15T06:45:58.326313","0.224","9.569","16.37","30.41","15.6","227.67","147.43","269.5","170.27","242.56","207.33","2.0"],
    [14673,"2026-12-15T07:45:58.326313","1.173","3.11","17.24","19.81","21.9","154.67","298.54","124.54","148.43","216.51","220.82","-2.39"],
    [14674,"2026-12-15T08:45:58.326313","0.851","4.261","16.4","11.18","19.7","161.99","166.31","225.57","127.76","211.28","220.39","4.66"],
    [14675,"2026-12-15T09:45:58.326313","0.268","1.68","10.19","73.04","7.9","245.88","289.51","209.58","119.54","205.66","240.8","-3.08"],
    [14676,"2026-12-15T10:45:58.326313","0.849","3.774","10.53","92.38","21.9","255.81","280.33","101.67","274.43","207.81","246.29","0.75"],
    [14677,"2026-12-15T11:45:58.326313","0.625","11.158","16.94","83.27","13.7","161.49","236.29","269.15","133.81","234.24","218.36","2.58"],
    [14678,"2026-12-15T12:45:58.326313","0.583","13.609","11.85","86.23","20.6","175.19","122.41","181.84","202.91","213.08","241.5","0.91"],
    [14679,"2026-12-15T13:45:58.326313","0.015","10.691","15.27","89.57","14.0","102.12","196.13","109.39","175.89","213.53","238.3","-2.82"],
    [14680,"2026-12-15T14:45:58.326313","1.096","13.499","18.95","52.73","11.0","144.95","259.5","250.44","115.62","236.4","230.0","-0.56"],
    [14681,"2026-12-15T15:45:58.326313","1.168","4.502","18.47","79.45","14.8","125.26","147.34","217.66","174.02","220.85","246.83","4.27"],
    [14682,"2026-12-15T16:45:58.326313","1.152","4.607","10.99","19.29","18.3","294.82","123.97","140.13","103.11","240.23","208.41","-0.76"],
    [14683,"2026-12-15T17:45:58.326313","1.414","14.674","10.84","57.64","21.3","293.64","202.14","159.3","150.27","227.34","230.36","-1.77"],
    [14684,"2026-12-15T18:45:58.326313","0.9","14.085","11.89","12.45","11.8","262.24","193.85","265.01","159.19","248.41","246.58","-2.86"],
    [14685,"2026-12-15T19:45:58.326313","1.161","14.568","14.55","51.64","10.1","159.09","142.04","123.69","257.65","242.04","204.89","2.99"],
    [14686,"2026-12-15T20:45:58.326313","0.54","4.662","12.81","6.47","13.8","187.94","262.17","117.6","248.48","212.82","211.82","-1.53"],
    [14687,"2026-12-15T21:45:58.326313","1.381","13.755","12.27","23.83","21.9","174.28","241.64","198.84","210.08","206.45","249.48","4.89"],
    [14688,"2026-12-15T22:45:58.326313","0.73","3.056","18.64","25.38","14.3","107.27","241.83","140.72","204.53","242.66","240.04","3.83"],
    [14689,"2026-12-15T23:45:58.326313","0.884","11.665","10.25","52.12","5.1","134.78","110.84","276.69","140.63","207.19","238.41","-1.21"],
    [14690,"2026-12-16T00:45:58.326313","1.419","2.228","15.41","26.03","6.0","260.83","155.44","234.07","156.14","249.19","230.48","-2.07"],
    [14691,"2026-12-16T01:45:58.326313","0.091","14.417","15.56","96.22","21.3","107.32","282.67","154.95","163.77","238.33","218.65","-4.02"],
    [14692,"2026-12-16T02:45:58.326313","0.102","2.094","17.41","73.08","5.6","197.76","276.58","271.26","204.67","249.45","209.38","-3.23"],
    [14693,"2026-12-16T03:45:58.326313","0.288","6.674","18.79","36.96","8.7","253.97","108.44","219.0","208.85","206.59","214.93","-0.36"],
    [14694,"2026-12-16T04:45:58.326313","0.645","11.206","12.1","33.42","10.3","117.31","240.64","146.6","186.69","231.39","214.07","-0.33"],
    [14695,"2026-12-16T05:45:58.326313","1.132","13.022","18.41","75.82","11.8","135.41","284.68","165.29","190.55","201.14","200.97","-3.21"],
    [14696,"2026-12-16T06:45:58.326313","0.119","5.098","12.84","18.86","15.3","257.34","217.52","233.73","181.16","247.65","212.64","0.71"],
    [14697,"2026-12-16T07:45:58.326313","0.566","1.164","19.53","83.8","6.2","202.61","143.16","156.38","208.31","215.04","248.45","4.68"],
    [14698,"2026-12-16T08:45:58.326313","0.257","2.239","14.84","26.35","5.4","217.75","240.66","275.53","147.83","225.32","227.08","3.08"],
    [14699,"2026-12-16T09:45:58.326313","1.093","1.697","15.5","83.49","9.4","137.8","185.11","239.39","164.01","227.38","223.62","-4.08"],
    [14700,"2026-12-16T10:45:58.326313","1.027","6.9","11.92","8.21","21.4","246.36","159.9","199.7","137.68","231.42","223.09","-1.27"],
    [14701,"2026-12-16T11:45:58.326313","0.791","4.977","10.69","67.23","21.8","116.98","119.48","160.75","251.68","241.97","239.8","2.13"],
    [14702,"2026-12-16T12:45:58.326313","0.585","8.767","17.77","99.9","11.8","214.37","199.69","108.16","241.54","225.23","212.57","2.08"],
    [14703,"2026-12-16T13:45:58.326313","0.095","0.37","13.58","87.53","5.9","282.65","246.99","200.48","238.14","221.6","236.39","-2.16"],
    [14704,"2026-12-16T14:45:58.326313","0.37","7.885","19.65","60.83","20.6","263.1","290.31","114.32","104.13","216.76","218.67","0.11"],
    [14705,"2026-12-16T15:45:58.326313","0.454","2.053","19.37","96.04","14.8","214.0","176.88","230.23","210.52","225.43","233.03","4.35"],
    [14706,"2026-12-16T16:45:58.326313","1.033","9.544","16.04","59.8","20.4","161.72","257.61","215.46","152.57","218.43","225.76","4.5"],
    [14707,"2026-12-16T17:45:58.326313","1.225","11.043","19.21","91.72","12.1","121.22","164.42","147.9","270.22","227.36","247.8","2.75"],
    [14708,"2026-12-16T18:45:58.326313","1.108","9.129","19.42","84.52","17.1","235.17","196.44","215.47","150.3","233.0","220.58","4.97"],
    [14709,"2026-12-16T19:45:58.326313","0.795","4.209","19.07","60.77","14.5","176.03","158.78","188.83","224.06","248.48","231.06","2.05"],
    [14710,"2026-12-16T20:45:58.326313","0.175","5.875","12.38","23.07","15.8","287.18","118.82","176.08","181.69","239.67","229.9","0.52"],
    [14711,"2026-12-16T21:45:58.326313","1.124","12.14","12.14","50.84","21.1","280.93","103.36","203.17","275.24","200.44","220.32","1.9"],
    [14712,"2026-12-16T22:45:58.326313","0.736","4.676","13.77","99.35","9.4","188.02","275.28","161.49","128.4","236.87","219.01","1.65"],
    [14713,"2026-12-16T23:45:58.326313","0.539","1.893","11.46","75.78","16.5","200.13","176.19","101.46","172.12","223.26","202.32","3.82"],
    [14714,"2026-12-17T00:45:58.326313","0.68","6.224","18.27","51.09","17.5","121.78","253.32","168.48","123.33","231.98","233.73","-4.48"],
    [14715,"2026-12-17T01:45:58.326313","0.525","7.941","12.48","53.93","9.4","288.56","128.74","111.97","236.18","224.38","209.55","0.51"],
    [14716,"2026-12-17T02:45:58.326313","0.097","2.773","15.72","71.59","5.4","247.53","294.85","280.54","191.27","247.3","229.4","3.02"],
    [14717,"2026-12-17T03:45:58.326313","0.38","9.026","15.71","52.66","20.0","120.56","219.61","122.31","285.09","215.66","211.12","-3.67"],
    [14718,"2026-12-17T04:45:58.326313","1.03","2.093","19.4","75.18","13.1","274.25","181.72","253.57","227.64","248.7","225.5","-4.21"],
    [14719,"2026-12-17T05:45:58.326313","0.128","2.339","12.84","54.99","11.8","123.78","174.3","165.59","236.92","224.57","214.9","2.58"],
    [14720,"2026-12-17T06:45:58.326313","0.039","13.525","12.78","44.85","9.1","165.58","153.46","117.44","113.29","207.13","215.45","-0.44"],
    [14721,"2026-12-17T07:45:58.326313","0.538","14.404","13.74","12.4","17.4","178.61","121.01","166.46","241.43","207.78","241.48","1.53"],
    [14722,"2026-12-17T08:45:58.326313","0.799","2.382","11.3","23.32","9.7","225.01","289.31","228.44","268.17","208.65","200.05","-0.35"],
    [14723,"2026-12-17T09:45:58.326313","1.295","2.57","17.92","77.62","8.1","219.33","268.31","151.84","180.88","213.82","210.9","0.89"],
    [14724,"2026-12-17T10:45:58.326313","1.149","1.644","13.92","66.9","12.7","219.65","137.87","178.76","117.17","243.91","232.52","-1.46"],
    [14725,"2026-12-17T11:45:58.326313","1.11","10.872","10.08","68.04","14.2","124.42","279.5","296.32","168.99","234.16","228.23","0.32"],
    [14726,"2026-12-17T12:45:58.326313","0.501","10.031","11.93","95.51","7.5","271.1","208.81","171.34","135.69","212.73","214.81","-2.37"],
    [14727,"2026-12-17T13:45:58.326313","0.459","10.462","19.82","32.54","8.5","146.13","231.92","230.52","100.32","224.62","228.98","-3.48"],
    [14728,"2026-12-17T14:45:58.326313","0.636","14.292","12.59","52.28","16.8","232.66","161.65","234.89","167.25","208.49","230.7","-0.73"],
    [14729,"2026-12-17T15:45:58.326313","0.468","12.798","10.72","73.37","7.2","154.87","193.81","242.15","249.95","228.43","202.75","-0.12"],
    [14730,"2026-12-17T16:45:58.326313","0.025","9.94","12.5","53.32","14.9","126.11","183.44","194.0","264.79","204.41","206.86","-4.54"],
    [14731,"2026-12-17T17:45:58.326313","0.842","9.203","13.01","18.1","12.0","195.19","216.23","190.24","185.09","244.65","210.77","0.29"],
    [14732,"2026-12-17T18:45:58.326313","0.683","9.769","18.17","19.46","8.2","292.02","211.23","265.86","170.76","228.62","234.61","0.11"],
    [14733,"2026-12-17T19:45:58.326313","0.209","8.336","18.64","68.78","11.2","265.07","263.88","298.79","118.0","239.79","210.14","-2.97"],
    [14734,"2026-12-17T20:45:58.326313","0.951","14.445","17.41","39.71","18.6","186.11","118.45","128.49","169.1","201.57","237.18","-1.56"],
    [14735,"2026-12-17T21:45:58.326313","1.003","2.544","15.8","6.12","14.7","162.56","235.57","200.34","159.41","218.95","244.5","-1.61"],
    [14736,"2026-12-17T22:45:58.326313","1.255","3.456","16.73","38.01","7.6","151.06","167.16","239.45","265.94","230.71","238.54","-1.39"],
    [14737,"2026-12-17T23:45:58.326313","1.007","1.102","19.15","72.56","18.6","247.69","166.17","108.78","273.59","238.42","245.85","-3.37"],
    [14738,"2026-12-18T00:45:58.326313","0.14","1.002","15.51","97.48","12.7","203.93","255.66","161.02","229.07","217.64","204.97","-3.48"],
    [14739,"2026-12-18T01:45:58.326313","0.476","13.966","10.97","67.41","19.8","260.19","298.62","227.16","102.06","226.57","229.85","2.09"],
    [14740,"2026-12-18T02:45:58.326313","1.158","14.447","18.72","89.74","13.2","253.85","291.62","190.28","125.17","249.28","216.62","2.61"],
    [14741,"2026-12-18T03:45:58.326313","1.153","14.005","14.9","31.22","9.8","227.2","263.14","125.08","252.0","235.11","209.88","-2.15"],
    [14742,"2026-12-18T04:45:58.326313","0.721","13.699","19.75","26.0","18.6","155.82","258.67","207.19","172.74","233.32","226.34","1.93"],
    [14743,"2026-12-18T05:45:58.326313","1.388","6.35","10.35","19.52","20.8","150.63","134.54","261.83","121.4","218.39","249.0","2.05"],
    [14744,"2026-12-18T06:45:58.326313","1.445","13.524","10.5","47.92","21.9","258.91","243.33","174.24","187.49","233.77","229.98","3.93"],
    [14745,"2026-12-18T07:45:58.326313","0.355","10.67","10.78","43.33","11.1","278.86","276.18","113.73","209.32","241.04","223.91","-2.06"],
    [14746,"2026-12-18T08:45:58.326313","0.694","7.3","18.48","53.35","12.5","290.82","166.46","187.95","288.37","242.45","232.77","1.14"],
    [14747,"2026-12-18T09:45:58.326313","0.253","5.262","10.75","7.36","13.0","180.18","198.65","254.43","257.87","200.86","247.13","-1.71"],
    [14748,"2026-12-18T10:45:58.326313","1.244","2.359","17.45","81.43","21.9","116.14","278.55","149.6","219.37","248.45","223.83","2.74"],
    [14749,"2026-12-18T11:45:58.326313","0.289","3.913","13.68","82.25","14.8","267.32","109.24","251.21","291.85","204.72","211.78","-4.57"],
    [14750,"2026-12-18T12:45:58.326313","0.264","6.702","13.42","44.19","5.2","211.26","202.79","201.37","260.36","246.53","200.53","0.42"],
    [14751,"2026-12-18T13:45:58.326313","0.661","2.638","18.18","51.39","11.3","224.86","173.44","190.55","200.12","248.86","218.26","1.14"],
    [14752,"2026-12-18T14:45:58.326313","0.019","9.234","10.69","12.51","11.9","176.08","253.49","285.59","239.65","243.79","212.81","-3.87"],
    [14753,"2026-12-18T15:45:58.326313","1.368","6.808","11.59","56.17","22.0","104.86","259.51","233.76","248.19","204.55","242.16","-1.75"],
    [14754,"2026-12-18T16:45:58.326313","0.457","0.116","14.94","50.08","16.2","103.14","186.65","275.52","122.85","234.59","242.13","4.14"],
    [14755,"2026-12-18T17:45:58.326313","1.38","5.82","16.35","16.36","15.9","225.22","156.96","243.53","265.5","202.39","239.38","-0.05"],
    [14756,"2026-12-18T18:45:58.326313","0.933","4.1","13.41","23.29","7.1","227.75","211.72","161.4","191.85","205.54","238.64","-3.03"],
    [14757,"2026-12-18T19:45:58.326313","1.219","4.457","18.33","30.73","8.3","293.93","261.75","180.85","280.61","202.54","201.47","-4.14"],
    [14758,"2026-12-18T20:45:58.326313","0.712","11.661","13.58","58.23","16.8","121.47","164.2","290.18","145.53","222.73","213.86","-1.08"],
    [14759,"2026-12-18T21:45:58.326313","1.056","11.508","11.67","13.08","9.5","168.37","245.74","169.77","282.04","218.49","208.02","3.01"],
    [14760,"2026-12-18T22:45:58.326313","0.26","1.788","11.59","20.63","11.1","137.52","179.39","138.01","241.47","238.8","203.87","0.76"],
    [14761,"2026-12-18T23:45:58.326313","0.812","0.647","18.12","28.27","12.4","250.51","137.85","173.11","201.73","243.32","220.63","-1.11"],
    [14762,"2026-12-19T00:45:58.326313","0.795","11.32","12.38","8.51","5.7","180.98","251.96","230.67","226.81","208.17","247.68","1.89"],
    [14763,"2026-12-19T01:45:58.326313","0.996","5.847","19.77","17.06","17.1","237.57","255.85","121.89","258.14","233.78","218.27","-1.59"],
    [14764,"2026-12-19T02:45:58.326313","1.215","12.473","16.29","25.41","5.7","119.85","174.25","297.83","201.04","208.1","201.19","4.68"],
    [14765,"2026-12-19T03:45:58.326313","0.731","8.582","17.92","34.44","21.7","245.9","127.72","272.69","220.15","233.88","231.83","1.28"],
    [14766,"2026-12-19T04:45:58.326313","1.469","14.627","19.65","21.76","14.1","180.16","184.62","235.42","119.75","237.87","237.32","-1.86"],
    [14767,"2026-12-19T05:45:58.326313","0.794","6.846","14.84","22.93","17.7","257.63","157.28","132.87","105.06","238.64","227.37","-0.26"],
    [14768,"2026-12-19T06:45:58.326313","0.604","8.523","10.1","69.42","8.4","295.75","204.19","267.19","137.83","244.97","241.53","3.66"],
    [14769,"2026-12-19T07:45:58.326313","0.321","12.199","16.15","88.25","10.4","173.24","263.97","150.03","258.45","214.13","215.35","-3.94"],
    [14770,"2026-12-19T08:45:58.326313","0.771","4.134","18.52","32.17","17.9","245.95","149.68","259.81","292.69","222.76","217.98","2.91"],
    [14771,"2026-12-19T09:45:58.326313","0.74","1.522","10.94","88.97","9.5","107.47","280.34","101.49","128.62","200.53","222.53","1.68"],
    [14772,"2026-12-19T10:45:58.326313","0.793","14.513","13.17","75.76","14.1","289.32","231.91","102.61","255.05","245.26","243.45","1.09"],
    [14773,"2026-12-19T11:45:58.326313","1.299","4.591","19.83","24.31","5.2","105.82","100.89","104.57","269.5","245.13","225.37","1.05"],
    [14774,"2026-12-19T12:45:58.326313","0.31","6.483","10.14","18.15","20.0","150.63","119.0","260.95","121.29","212.43","200.56","-4.09"],
    [14775,"2026-12-19T13:45:58.326313","0.223","9.111","17.3","62.13","17.6","126.69","125.39","138.89","178.56","236.57","234.07","4.11"],
    [14776,"2026-12-19T14:45:58.326313","0.422","6.515","10.68","41.25","12.1","224.37","281.61","204.82","298.33","200.49","248.22","-4.12"],
    [14777,"2026-12-19T15:45:58.326313","0.654","6.51","11.74","85.31","13.8","162.21","109.18","269.53","119.08","236.9","240.34","-0.48"],
    [14778,"2026-12-19T16:45:58.326313","0.708","11.117","16.08","38.03","14.6","156.86","227.31","109.07","116.82","235.15","216.58","4.24"],
    [14779,"2026-12-19T17:45:58.326313","0.17","5.253","14.43","45.18","9.8","250.53","280.82","206.85","288.36","201.0","235.13","-3.17"],
    [14780,"2026-12-19T18:45:58.326313","1.434","3.498","10.44","54.16","14.0","218.65","136.95","125.15","137.55","213.46","221.17","-2.76"],
    [14781,"2026-12-19T19:45:58.326313","0.154","12.371","17.26","44.19","16.7","209.19","217.24","140.66","215.15","209.93","221.5","4.68"],
    [14782,"2026-12-19T20:45:58.326313","0.473","14.975","10.77","37.97","5.8","281.63","204.62","222.58","103.36","234.94","215.1","-3.06"],
    [14783,"2026-12-19T21:45:58.326313","0.32","11.058","18.73","99.51","20.0","298.58","179.18","217.21","170.9","234.43","208.7","3.89"],
    [14784,"2026-12-19T22:45:58.326313","1.235","9.468","15.13","69.7","8.9","160.0","181.77","128.79","225.54","229.78","240.09","-3.67"],
    [14785,"2026-12-19T23:45:58.326313","1.257","8.717","15.09","20.67","15.6","202.44","277.5","180.14","210.61","213.57","240.97","1.94"],
    [14786,"2026-12-20T00:45:58.326313","0.46","3.22","18.04","26.13","7.6","190.92","294.54","143.06","223.77","223.92","240.31","2.63"],
    [14787,"2026-12-20T01:45:58.326313","1.454","2.9","12.57","35.84","19.5","149.57","126.59","120.17","234.01","249.0","230.94","4.3"],
    [14788,"2026-12-20T02:45:58.326313","1.277","3.507","19.84","60.92","21.8","266.41","187.04","235.14","256.83","241.63","227.01","1.07"],
    [14789,"2026-12-20T03:45:58.326313","1.225","14.674","13.24","41.56","18.1","135.63","159.58","146.47","297.46","246.74","206.24","-4.66"],
    [14790,"2026-12-20T04:45:58.326313","0.382","13.557","12.11","71.74","5.3","180.24","240.36","148.77","293.03","235.47","237.51","-0.59"],
    [14791,"2026-12-20T05:45:58.326313","1.489","13.666","19.89","20.97","11.5","234.11","128.74","276.13","233.33","208.83","235.64","3.97"],
    [14792,"2026-12-20T06:45:58.326313","0.943","8.042","18.07","68.17","5.6","201.72","135.24","271.42","228.55","210.77","232.24","1.42"],
    [14793,"2026-12-20T07:45:58.326313","0.604","10.224","13.93","66.08","21.4","177.06","229.49","231.48","250.03","215.89","203.64","0.3"],
    [14794,"2026-12-20T08:45:58.326313","0.821","4.107","16.44","42.21","18.5","191.73","182.96","254.01","287.34","245.45","201.03","3.32"],
    [14795,"2026-12-20T09:45:58.326313","0.207","1.322","10.67","63.04","10.7","279.86","142.09","271.56","142.36","241.76","239.16","4.87"],
    [14796,"2026-12-20T10:45:58.326313","1.131","14.887","11.54","78.37","21.4","157.31","141.19","275.31","176.0","243.09","228.34","0.93"],
    [14797,"2026-12-20T11:45:58.326313","1.114","14.048","12.54","57.81","10.1","154.42","214.49","135.41","289.92","205.18","234.61","-2.03"],
    [14798,"2026-12-20T12:45:58.326313","0.325","2.821","11.16","18.92","21.7","258.62","192.42","117.72","206.04","221.18","216.8","4.54"],
    [14799,"2026-12-20T13:45:58.326313","0.574","4.669","15.23","48.95","17.7","247.65","226.44","178.62","128.71","223.72","215.39","1.92"],
    [14800,"2026-12-20T14:45:58.326313","1.246","11.07","16.08","13.33","13.4","101.09","231.85","256.42","121.27","241.02","231.55","-1.05"],
    [14801,"2026-12-20T15:45:58.326313","0.597","10.039","11.67","66.52","12.3","214.69","109.78","116.07","138.29","209.68","212.99","-2.93"],
    [14802,"2026-12-20T16:45:58.326313","1.393","14.164","14.18","6.02","10.2","276.15","192.68","109.22","158.05","215.72","244.6","1.78"],
    [14803,"2026-12-20T17:45:58.326313","0.929","1.826","16.75","25.78","20.5","200.47","256.99","295.86","228.38","240.95","248.12","1.04"],
    [14804,"2026-12-20T18:45:58.326313","0.298","3.466","10.25","7.14","7.1","228.18","285.9","269.67","130.22","212.23","248.3","-3.78"],
    [14805,"2026-12-20T19:45:58.326313","1.163","8.68","18.71","97.23","10.7","297.78","150.22","285.73","156.16","245.11","221.43","2.82"],
    [14806,"2026-12-20T20:45:58.326313","1.484","5.258","15.32","69.98","7.9","162.11","120.63","261.95","247.22","238.98","231.37","2.43"],
    [14807,"2026-12-20T21:45:58.326313","0.269","4.44","13.2","19.97","17.8","168.43","173.97","283.97","280.1","247.5","236.55","-1.19"],
    [14808,"2026-12-20T22:45:58.326313","1.239","2.568","15.34","93.71","18.0","264.43","298.69","178.03","272.32","220.36","233.33","-4.9"],
    [14809,"2026-12-20T23:45:58.326313","0.037","8.588","10.11","59.71","18.4","248.62","291.83","239.97","238.05","233.27","213.38","4.01"],
    [14810,"2026-12-21T00:45:58.326313","1.171","8.181","13.16","64.76","16.7","104.59","225.34","290.28","135.17","227.7","232.63","-1.52"],
    [14811,"2026-12-21T01:45:58.326313","0.031","10.828","18.54","81.88","8.6","266.37","128.2","160.48","156.51","236.79","217.22","-1.42"],
    [14812,"2026-12-21T02:45:58.326313","0.515","6.894","18.02","73.84","9.6","157.13","237.39","163.86","252.02","213.62","224.98","0.16"],
    [14813,"2026-12-21T03:45:58.326313","0.634","13.788","17.1","85.74","19.2","148.06","101.61","130.34","117.67","242.59","200.93","-0.64"],
    [14814,"2026-12-21T04:45:58.326313","1.115","14.532","11.83","22.01","18.9","265.55","260.98","233.06","149.77","225.2","207.73","-1.29"],
    [14815,"2026-12-21T05:45:58.326313","0.334","10.071","10.88","25.48","21.3","114.7","215.66","124.69","105.9","216.62","245.17","-4.91"],
    [14816,"2026-12-21T06:45:58.326313","0.936","10.573","13.29","20.66","18.5","221.28","258.02","292.82","220.2","249.06","229.86","3.49"],
    [14817,"2026-12-21T07:45:58.326313","1.086","6.137","18.06","49.49","16.9","160.16","162.52","229.88","134.05","200.29","224.18","-3.06"],
    [14818,"2026-12-21T08:45:58.326313","0.915","12.61","19.88","31.59","19.9","159.36","145.92","259.24","188.59","234.66","231.96","2.03"],
    [14819,"2026-12-21T09:45:58.326313","0.648","4.96","16.92","49.12","7.8","208.12","244.74","188.71","129.69","248.72","223.73","0.84"],
    [14820,"2026-12-21T10:45:58.326313","0.372","9.905","18.67","96.93","5.7","218.99","161.35","122.8","274.26","213.48","237.08","0.79"],
    [14821,"2026-12-21T11:45:58.326313","0.854","2.732","18.93","47.77","6.3","225.11","122.7","200.54","125.66","246.47","222.33","-0.3"],
    [14822,"2026-12-21T12:45:58.326313","0.337","4.928","19.13","13.25","20.9","127.88","250.34","200.4","254.49","225.9","225.5","-4.19"],
    [14823,"2026-12-21T13:45:58.326313","1.179","9.06","16.73","5.73","12.6","121.71","162.76","101.86","145.29","249.76","218.08","-3.41"],
    [14824,"2026-12-21T14:45:58.326313","0.438","0.802","14.77","98.23","10.4","139.15","248.8","163.52","126.69","223.51","217.26","-3.7"],
    [14825,"2026-12-21T15:45:58.326313","0.336","8.561","13.8","58.54","12.7","169.84","172.07","161.61","250.69","203.63","248.5","3.92"],
    [14826,"2026-12-21T16:45:58.326313","1.404","13.79","10.83","69.1","21.9","124.45","168.18","254.22","202.09","235.95","219.92","-0.26"],
    [14827,"2026-12-21T17:45:58.326313","1.393","10.754","18.78","80.31","11.1","228.69","200.53","280.55","277.02","217.84","223.65","-2.69"],
    [14828,"2026-12-21T18:45:58.326313","0.545","5.081","12.86","77.5","12.6","115.81","194.99","168.57","296.73","222.96","236.51","-1.38"],
    [14829,"2026-12-21T19:45:58.326313","0.133","5.92","13.35","49.52","11.1","262.81","248.72","276.37","231.79","206.89","208.25","-3.62"],
    [14830,"2026-12-21T20:45:58.326313","0.52","8.758","18.81","67.39","9.2","236.8","149.92","101.9","171.7","217.38","204.47","2.24"],
    [14831,"2026-12-21T21:45:58.326313","0.732","11.405","13.16","47.99","15.7","267.86","181.22","173.82","118.62","234.55","211.94","4.56"],
    [14832,"2026-12-21T22:45:58.326313","1.166","13.744","18.41","89.52","16.1","195.05","202.87","169.79","298.67","201.44","224.68","4.33"],
    [14833,"2026-12-21T23:45:58.326313","0.048","13.76","10.93","18.59","10.3","205.33","104.28","193.66","252.32","231.14","227.39","4.41"],
    [14834,"2026-12-22T00:45:58.326313","1.381","9.077","15.49","36.06","13.6","223.73","233.85","182.88","194.81","245.38","247.43","-0.52"],
    [14835,"2026-12-22T01:45:58.326313","1.474","3.514","16.19","93.62","11.5","257.01","184.78","113.01","239.87","248.79","234.65","-1.64"],
    [14836,"2026-12-22T02:45:58.326313","1.012","9.61","14.75","86.85","7.5","270.05","284.17","162.6","119.28","206.48","212.96","1.55"],
    [14837,"2026-12-22T03:45:58.326313","0.701","11.696","11.41","32.85","21.3","141.05","157.62","204.43","253.89","213.53","216.82","-3.62"],
    [14838,"2026-12-22T04:45:58.326313","0.737","2.696","11.0","99.56","16.1","223.5","127.53","191.74","271.13","234.85","246.97","4.57"],
    [14839,"2026-12-22T05:45:58.326313","1.063","10.849","11.26","95.25","14.1","154.42","269.28","115.77","204.33","218.83","219.41","-2.0"],
    [14840,"2026-12-22T06:45:58.326313","1.033","13.842","12.38","98.65","10.6","227.56","113.7","269.95","268.72","214.11","232.16","-1.34"],
    [14841,"2026-12-22T07:45:58.326313","1.423","7.115","16.99","45.52","17.4","186.87","224.14","263.4","225.11","211.17","240.51","1.84"],
    [14842,"2026-12-22T08:45:58.326313","0.044","13.912","17.62","96.97","21.6","202.56","210.81","188.76","191.12","242.86","203.69","-2.66"],
    [14843,"2026-12-22T09:45:58.326313","1.305","6.3","19.41","54.61","15.7","257.93","203.67","115.91","228.21","208.3","227.97","-4.33"],
    [14844,"2026-12-22T10:45:58.326313","0.813","9.001","19.69","28.24","12.5","204.03","286.58","160.94","188.09","236.2","248.42","-2.96"],
    [14845,"2026-12-22T11:45:58.326313","0.265","1.766","17.67","64.37","17.3","275.59","216.37","107.99","278.2","207.33","224.34","1.19"],
    [14846,"2026-12-22T12:45:58.326313","0.165","3.012","16.71","78.9","7.3","127.32","297.49","113.79","205.23","225.6","225.5","3.45"],
    [14847,"2026-12-22T13:45:58.326313","0.798","13.133","15.18","69.7","16.6","207.24","169.72","224.94","273.14","206.07","238.76","4.73"],
    [14848,"2026-12-22T14:45:58.326313","0.973","7.386","10.72","57.11","5.7","299.52","236.78","182.75","270.29","210.62","231.49","2.09"],
    [14849,"2026-12-22T15:45:58.326313","0.432","5.92","18.19","22.89","18.4","212.23","124.92","108.97","215.59","212.79","244.56","4.88"],
    [14850,"2026-12-22T16:45:58.326313","0.553","8.642","19.33","91.32","14.6","103.07","171.18","244.27","299.25","228.64","210.71","-3.74"],
    [14851,"2026-12-22T17:45:58.326313","0.876","3.86","12.4","90.13","7.9","192.64","224.63","260.03","189.75","210.14","240.51","-2.02"],
    [14852,"2026-12-22T18:45:58.326313","1.284","4.432","10.96","94.56","20.2","156.32","144.91","284.3","108.96","236.57","234.79","-1.22"],
    [14853,"2026-12-22T19:45:58.326313","0.779","2.75","10.22","9.69","10.8","296.56","163.52","156.84","154.47","200.87","220.61","-4.63"],
    [14854,"2026-12-22T20:45:58.326313","0.575","1.2","17.57","20.74","17.9","228.63","154.89","272.05","206.23","207.12","243.86","1.09"],
    [14855,"2026-12-22T21:45:58.326313","0.544","12.845","12.02","75.26","21.6","114.37","227.74","140.74","155.5","208.19","241.32","-2.94"],
    [14856,"2026-12-22T22:45:58.326313","0.016","0.282","19.42","29.08","8.2","191.61","118.0","245.08","219.38","229.82","201.67","1.76"],
    [14857,"2026-12-22T23:45:58.326313","0.297","6.525","11.5","79.68","11.8","249.35","221.04","113.06","125.36","208.64","239.37","2.7"],
    [14858,"2026-12-23T00:45:58.326313","1.291","11.183","13.47","49.28","10.7","235.55","146.76","275.97","256.51","221.57","216.08","-3.16"],
    [14859,"2026-12-23T01:45:58.326313","1.038","1.766","14.77","62.19","16.7","168.0","207.02","262.06","271.36","234.23","201.98","0.95"],
    [14860,"2026-12-23T02:45:58.326313","1.022","0.357","15.08","86.92","6.7","140.05","290.68","297.12","199.36","207.72","204.66","-1.1"],
    [14861,"2026-12-23T03:45:58.326313","1.496","6.455","16.0","56.47","16.1","232.35","108.07","277.52","159.56","218.15","232.82","-2.45"],
    [14862,"2026-12-23T04:45:58.326313","1.414","3.471","18.69","85.3","11.1","241.7","136.78","143.29","128.12","223.69","244.07","-1.33"],
    [14863,"2026-12-23T05:45:58.326313","0.502","11.065","15.31","34.08","17.8","184.42","221.33","140.74","194.76","213.32","208.47","1.15"],
    [14864,"2026-12-23T06:45:58.326313","0.427","12.262","16.77","51.85","15.1","236.8","170.88","106.88","283.87","241.08","245.14","3.8"],
    [14865,"2026-12-23T07:45:58.326313","0.121","0.182","16.24","44.47","12.2","154.46","219.97","126.56","267.62","218.82","214.74","-2.87"],
    [14866,"2026-12-23T08:45:58.326313","0.654","8.165","17.05","76.06","8.4","253.23","279.98","278.69","261.79","236.87","246.58","1.11"],
    [14867,"2026-12-23T09:45:58.326313","0.166","1.6","10.37","70.53","18.7","220.27","229.28","220.19","223.52","235.08","247.86","-2.52"],
    [14868,"2026-12-23T10:45:58.326313","0.301","5.961","13.15","18.1","11.9","143.24","217.67","183.62","286.78","234.29","229.05","3.96"],
    [14869,"2026-12-23T11:45:58.326313","0.019","2.205","18.26","32.11","8.0","238.31","169.98","173.83","188.72","215.21","213.93","-2.1"],
    [14870,"2026-12-23T12:45:58.326313","0.484","3.64","19.33","83.28","21.5","120.95","172.42","167.44","225.25","202.32","217.5","0.48"],
    [14871,"2026-12-23T13:45:58.326313","0.507","1.993","18.5","61.1","21.3","100.05","178.81","296.92","256.34","200.72","236.68","-0.6"],
    [14872,"2026-12-23T14:45:58.326313","0.608","13.892","17.76","27.03","7.1","246.58","225.25","121.69","201.37","211.47","221.64","3.03"],
    [14873,"2026-12-23T15:45:58.326313","1.308","8.37","13.28","90.75","18.7","189.59","211.29","178.26","271.55","205.13","221.76","-4.38"],
    [14874,"2026-12-23T16:45:58.326313","1.248","6.051","14.55","70.83","17.2","149.1","268.48","186.09","291.47","210.73","207.0","0.17"],
    [14875,"2026-12-23T17:45:58.326313","0.458","6.456","16.11","36.01","9.7","261.41","112.71","298.88","240.23","233.5","243.39","0.52"],
    [14876,"2026-12-23T18:45:58.326313","1.115","5.75","13.53","30.32","5.1","279.69","131.58","178.54","293.85","247.66","212.77","-0.41"],
    [14877,"2026-12-23T19:45:58.326313","1.088","8.59","13.17","12.7","11.9","212.06","157.16","284.84","171.23","207.58","229.19","-0.4"],
    [14878,"2026-12-23T20:45:58.326313","1.223","8.007","16.64","75.38","21.3","187.37","108.09","295.1","100.69","221.96","234.98","-4.07"],
    [14879,"2026-12-23T21:45:58.326313","0.803","3.077","17.46","76.18","5.3","264.44","129.67","277.06","118.29","213.33","209.6","3.23"],
    [14880,"2026-12-23T22:45:58.326313","0.121","10.158","19.68","58.86","11.5","195.75","212.02","111.27","288.49","217.69","202.8","2.28"],
    [14881,"2026-12-23T23:45:58.326313","1.002","12.996","11.44","31.25","6.9","285.38","230.05","285.5","133.07","238.69","219.03","-0.93"],
    [14882,"2026-12-24T00:45:58.326313","0.09","6.766","19.73","64.51","12.1","106.71","140.18","234.89","142.49","233.9","225.95","1.09"],
    [14883,"2026-12-24T01:45:58.326313","0.626","3.263","11.31","49.31","13.0","157.55","268.63","168.37","125.1","242.67","225.42","4.49"],
    [14884,"2026-12-24T02:45:58.326313","0.382","11.768","14.69","45.93","12.4","235.58","283.91","208.11","179.57","203.43","228.98","-1.48"],
    [14885,"2026-12-24T03:45:58.326313","0.616","8.395","14.01","60.93","21.5","247.04","271.09","139.19","220.51","221.19","241.13","-0.66"],
    [14886,"2026-12-24T04:45:58.326313","0.352","9.978","14.57","78.09","12.3","115.67","262.86","153.28","182.15","238.23","247.1","-1.76"],
    [14887,"2026-12-24T05:45:58.326313","0.196","12.433","11.32","49.32","7.9","122.07","183.7","134.52","140.71","211.33","221.44","-4.24"],
    [14888,"2026-12-24T06:45:58.326313","0.876","5.271","16.6","17.51","17.0","223.45","295.66","196.0","131.68","212.3","210.05","-3.73"],
    [14889,"2026-12-24T07:45:58.326313","1.344","8.778","19.05","45.39","13.0","124.11","202.01","139.12","123.51","213.78","249.33","-2.06"],
    [14890,"2026-12-24T08:45:58.326313","1.115","1.024","14.43","59.31","14.8","178.89","240.37","241.75","162.65","201.45","233.17","4.9"],
    [14891,"2026-12-24T09:45:58.326313","0.096","9.591","18.67","52.03","13.1","207.23","271.39","222.66","152.71","235.0","222.81","1.24"],
    [14892,"2026-12-24T10:45:58.326313","0.272","2.9","14.8","28.96","18.7","284.75","148.61","105.88","221.08","230.0","213.57","0.43"],
    [14893,"2026-12-24T11:45:58.326313","1.094","11.239","12.25","75.82","15.0","171.24","228.15","112.46","120.06","221.0","246.35","-1.96"],
    [14894,"2026-12-24T12:45:58.326313","1.123","6.716","18.6","6.89","19.9","190.25","104.07","220.21","245.32","213.66","209.42","4.37"],
    [14895,"2026-12-24T13:45:58.326313","0.889","9.047","15.91","44.63","8.8","264.74","292.23","178.71","118.33","236.04","235.82","-3.95"],
    [14896,"2026-12-24T14:45:58.326313","0.662","11.298","18.9","75.54","12.2","287.18","298.4","156.41","117.17","238.29","238.46","-3.25"],
    [14897,"2026-12-24T15:45:58.326313","1.411","14.021","11.14","72.16","19.8","140.06","195.49","283.43","185.22","220.96","247.52","-3.47"],
    [14898,"2026-12-24T16:45:58.326313","0.909","14.696","19.03","84.24","7.7","247.51","220.4","100.3","236.32","232.96","222.88","4.0"],
    [14899,"2026-12-24T17:45:58.326313","0.816","0.986","12.99","67.47","5.8","288.64","282.63","247.07","239.18","233.47","201.06","1.8"],
    [14900,"2026-12-24T18:45:58.326313","0.042","5.062","18.4","6.74","8.5","162.83","119.35","184.46","203.34","202.69","245.16","-4.55"],
    [14901,"2026-12-24T19:45:58.326313","0.016","14.93","11.25","67.79","11.8","156.08","165.03","293.58","143.21","214.26","242.73","4.24"],
    [14902,"2026-12-24T20:45:58.326313","0.165","13.436","17.74","64.44","11.4","286.18","173.26","119.25","171.56","206.52","248.77","1.13"],
    [14903,"2026-12-24T21:45:58.326313","1.459","13.255","17.86","9.2","9.1","150.55","184.3","248.33","118.01","213.25","231.15","-3.51"],
    [14904,"2026-12-24T22:45:58.326313","0.425","14.227","14.68","83.05","13.2","267.16","293.16","167.47","245.99","204.55","246.52","1.45"],
    [14905,"2026-12-24T23:45:58.326313","1.356","11.442","12.65","61.32","9.7","264.65","257.33","190.72","108.43","207.39","214.36","-3.72"],
    [14906,"2026-12-25T00:45:58.326313","0.973","8.147","18.01","77.41","6.0","118.98","233.13","266.6","153.05","201.55","201.15","3.02"],
    [14907,"2026-12-25T01:45:58.326313","1.392","3.919","16.47","9.37","14.5","169.06","182.27","254.55","238.82","224.78","218.0","3.7"],
    [14908,"2026-12-25T02:45:58.326313","0.386","6.655","12.54","91.74","15.1","152.63","256.79","154.64","219.21","231.14","203.78","4.43"],
    [14909,"2026-12-25T03:45:58.326313","0.862","7.264","19.46","70.6","15.4","235.04","184.37","162.51","128.81","223.21","203.38","2.46"],
    [14910,"2026-12-25T04:45:58.326313","1.431","7.015","11.09","58.78","14.8","192.51","187.36","196.8","223.96","219.15","244.59","-4.14"],
    [14911,"2026-12-25T05:45:58.326313","1.087","9.511","13.97","47.96","8.2","253.45","187.47","214.88","266.59","219.55","226.91","-0.97"],
    [14912,"2026-12-25T06:45:58.326313","0.463","12.77","10.64","39.52","16.9","117.73","196.7","239.27","174.87","243.1","242.82","4.31"],
    [14913,"2026-12-25T07:45:58.326313","0.126","14.43","18.03","59.12","14.5","115.58","148.76","288.92","144.14","249.51","213.76","-2.69"],
    [14914,"2026-12-25T08:45:58.326313","0.92","11.534","10.2","16.54","19.8","162.58","110.01","205.86","282.58","202.06","211.99","-1.22"],
    [14915,"2026-12-25T09:45:58.326313","0.076","10.988","16.42","75.92","19.5","112.47","260.06","162.16","185.83","240.58","247.58","0.3"],
    [14916,"2026-12-25T10:45:58.326313","1.137","8.233","16.93","13.47","10.7","130.99","100.88","183.93","164.47","228.14","228.79","2.84"],
    [14917,"2026-12-25T11:45:58.326313","0.668","6.594","17.52","81.18","17.9","218.17","162.23","225.59","299.73","241.31","222.41","-4.96"],
    [14918,"2026-12-25T12:45:58.326313","1.155","4.075","15.38","61.27","19.6","150.71","285.01","109.75","199.14","205.33","224.37","0.87"],
    [14919,"2026-12-25T13:45:58.326313","1.287","12.54","19.75","25.97","6.7","140.15","201.47","126.57","255.86","217.98","224.38","1.92"],
    [14920,"2026-12-25T14:45:58.326313","1.295","13.263","13.47","93.2","14.5","204.28","162.56","132.05","200.43","239.87","222.39","1.81"],
    [14921,"2026-12-25T15:45:58.326313","0.184","7.629","15.17","74.1","11.5","240.61","246.32","119.16","289.32","233.8","209.76","-3.51"],
    [14922,"2026-12-25T16:45:58.326313","1.122","11.8","19.95","45.36","15.0","120.42","140.24","253.58","254.55","200.08","243.29","-3.01"],
    [14923,"2026-12-25T17:45:58.326313","0.163","12.997","17.06","29.58","7.6","232.5","234.47","181.4","294.53","219.53","211.47","2.63"],
    [14924,"2026-12-25T18:45:58.326313","1.035","12.034","16.9","41.34","17.1","163.29","276.14","248.87","271.06","207.21","240.64","-3.11"],
    [14925,"2026-12-25T19:45:58.326313","0.493","6.945","18.05","80.17","13.6","249.15","162.3","218.19","139.6","238.25","240.21","0.59"],
    [14926,"2026-12-25T20:45:58.326313","0.956","11.63","13.51","81.25","17.9","177.43","144.4","125.12","140.22","216.55","235.75","-4.18"],
    [14927,"2026-12-25T21:45:58.326313","1.103","9.134","10.75","59.35","19.9","269.43","293.45","118.65","185.62","233.52","248.4","2.48"],
    [14928,"2026-12-25T22:45:58.326313","0.61","0.184","16.34","43.55","11.5","175.19","205.84","259.86","108.36","248.79","237.37","-2.16"],
    [14929,"2026-12-25T23:45:58.326313","0.126","3.293","17.23","98.75","6.9","240.54","135.11","181.35","197.17","238.49","202.4","3.22"],
    [14930,"2026-12-26T00:45:58.326313","0.188","0.277","18.1","29.26","12.0","160.06","131.97","100.58","158.78","203.84","235.08","2.2"],
    [14931,"2026-12-26T01:45:58.326313","1.285","4.51","10.31","70.77","15.5","128.34","206.56","214.95","275.85","222.77","221.79","1.37"],
    [14932,"2026-12-26T02:45:58.326313","0.74","4.184","11.76","49.41","20.3","110.17","207.75","213.98","283.35","203.51","231.38","-3.76"],
    [14933,"2026-12-26T03:45:58.326313","0.759","10.549","10.13","21.31","20.5","159.03","279.88","139.14","227.33","243.68","245.25","-3.69"],
    [14934,"2026-12-26T04:45:58.326313","1.325","1.467","15.0","59.83","14.1","231.41","142.37","102.04","208.79","207.12","218.56","-2.51"],
    [14935,"2026-12-26T05:45:58.326313","1.197","5.492","11.8","51.48","11.1","210.07","143.51","125.86","172.75","223.2","223.6","1.89"],
    [14936,"2026-12-26T06:45:58.326313","0.575","2.045","13.8","47.44","20.2","200.12","183.45","149.69","188.7","222.24","213.73","-0.08"],
    [14937,"2026-12-26T07:45:58.326313","1.44","13.262","12.96","23.57","10.6","216.56","257.15","250.97","203.64","235.22","244.92","0.46"],
    [14938,"2026-12-26T08:45:58.326313","1.433","12.051","16.98","90.21","11.8","261.19","200.82","150.85","187.5","244.1","213.0","-4.91"],
    [14939,"2026-12-26T09:45:58.326313","0.3","9.451","10.79","44.78","5.7","293.84","189.31","195.33","197.12","236.62","239.75","-4.09"],
    [14940,"2026-12-26T10:45:58.326313","0.485","3.426","10.38","74.79","13.9","108.45","128.46","153.72","245.13","214.78","213.3","1.53"],
    [14941,"2026-12-26T11:45:58.326313","1.258","1.628","18.45","66.29","7.7","117.5","117.5","259.4","261.4","242.53","229.82","-1.35"],
    [14942,"2026-12-26T12:45:58.326313","0.07","7.11","11.62","32.75","9.4","229.84","122.56","151.98","237.57","245.29","225.62","-0.47"],
    [14943,"2026-12-26T13:45:58.326313","0.626","1.118","13.06","92.08","14.7","294.25","278.48","237.89","124.33","212.82","244.02","-2.09"],
    [14944,"2026-12-26T14:45:58.326313","0.755","11.836","10.61","78.16","14.3","101.33","141.84","239.57","271.31","210.32","220.8","3.31"],
    [14945,"2026-12-26T15:45:58.326313","1.063","8.546","15.06","9.3","9.9","228.21","232.03","243.99","247.11","234.36","205.59","-1.85"],
    [14946,"2026-12-26T16:45:58.326313","1.0","3.414","13.56","71.9","10.9","181.77","248.58","192.47","101.06","208.31","222.16","3.29"],
    [14947,"2026-12-26T17:45:58.326313","1.384","8.928","15.18","71.91","15.0","106.33","154.74","161.01","244.2","236.09","225.24","1.83"],
    [14948,"2026-12-26T18:45:58.326313","0.121","8.777","13.74","81.0","12.4","299.36","162.33","158.5","218.14","245.48","236.69","-4.35"],
    [14949,"2026-12-26T19:45:58.326313","0.785","0.567","10.54","85.44","5.3","248.99","142.62","202.6","239.62","208.29","246.11","1.46"],
    [14950,"2026-12-26T20:45:58.326313","1.193","5.896","11.33","24.78","16.0","198.95","250.44","175.2","158.08","204.1","249.21","-4.19"],
    [14951,"2026-12-26T21:45:58.326313","0.844","6.036","18.65","14.36","5.4","270.0","212.57","205.52","130.67","217.46","245.52","3.87"],
    [14952,"2026-12-26T22:45:58.326313","0.605","3.547","11.01","75.01","17.4","194.28","115.47","163.33","138.6","213.1","232.69","2.18"],
    [14953,"2026-12-26T23:45:58.326313","1.013","14.351","19.39","29.71","14.1","185.39","205.41","219.27","253.68","249.59","212.33","3.13"],
    [14954,"2026-12-27T00:45:58.326313","0.333","2.167","17.93","86.89","7.5","188.16","230.86","184.52","201.64","237.85","203.0","-4.14"],
    [14955,"2026-12-27T01:45:58.326313","0.04","6.501","15.37","18.97","13.2","182.25","237.98","209.86","192.65","215.9","249.38","4.16"],
    [14956,"2026-12-27T02:45:58.326313","0.814","7.421","16.9","44.89","18.2","250.52","189.65","276.53","154.58","225.28","217.45","2.54"],
    [14957,"2026-12-27T03:45:58.326313","0.775","14.665","20.0","12.94","15.6","273.81","229.13","118.07","226.29","221.26","222.57","4.85"],
    [14958,"2026-12-27T04:45:58.326313","1.371","5.658","19.76","62.95","17.7","167.06","268.22","291.43","246.09","248.17","219.92","0.5"],
    [14959,"2026-12-27T05:45:58.326313","0.425","6.604","19.03","77.17","19.5","153.87","156.9","224.09","253.86","231.46","211.15","3.03"],
    [14960,"2026-12-27T06:45:58.326313","1.289","7.54","15.8","86.13","21.8","154.83","131.05","266.06","263.52","213.21","249.16","1.54"],
    [14961,"2026-12-27T07:45:58.326313","1.2","9.069","11.47","54.34","21.4","214.68","227.29","253.04","269.13","211.93","239.51","3.66"],
    [14962,"2026-12-27T08:45:58.326313","0.814","4.173","11.0","58.6","20.4","207.0","163.45","114.22","159.78","201.81","237.25","2.55"],
    [14963,"2026-12-27T09:45:58.326313","1.007","2.343","13.47","95.26","13.5","205.45","236.68","193.65","162.8","233.29","201.94","-4.62"],
    [14964,"2026-12-27T10:45:58.326313","1.169","1.097","17.67","58.05","17.7","153.61","138.28","214.51","250.94","205.13","235.58","-3.48"],
    [14965,"2026-12-27T11:45:58.326313","0.193","8.963","19.23","22.94","18.4","163.87","278.05","210.02","199.11","237.52","235.04","2.13"],
    [14966,"2026-12-27T12:45:58.326313","0.973","11.233","18.37","63.0","11.7","251.23","125.53","168.53","126.54","238.55","203.68","-3.97"],
    [14967,"2026-12-27T13:45:58.326313","1.213","5.932","13.97","5.82","6.3","233.74","287.97","185.63","244.16","224.32","222.93","-4.76"],
    [14968,"2026-12-27T14:45:58.326313","0.029","0.252","19.58","23.23","6.3","100.11","250.72","147.07","229.13","232.33","239.89","-1.58"],
    [14969,"2026-12-27T15:45:58.326313","0.377","6.849","18.11","28.45","13.9","135.12","201.33","214.83","260.39","239.06","210.8","3.67"],
    [14970,"2026-12-27T16:45:58.326313","0.226","10.787","10.93","58.82","17.2","173.92","181.77","190.7","153.85","225.86","229.37","-3.96"],
    [14971,"2026-12-27T17:45:58.326313","1.201","5.156","18.25","20.76","7.9","152.56","209.85","169.61","120.03","207.7","214.23","-4.31"],
    [14972,"2026-12-27T18:45:58.326313","0.028","14.48","19.5","24.18","20.7","227.56","105.18","217.85","248.66","201.63","242.94","3.11"],
    [14973,"2026-12-27T19:45:58.326313","0.065","12.915","11.19","20.14","6.1","246.96","279.51","199.47","243.83","201.67","247.81","4.23"],
    [14974,"2026-12-27T20:45:58.326313","1.134","11.892","14.98","43.52","17.7","228.91","290.18","125.87","190.86","222.24","245.95","2.75"],
    [14975,"2026-12-27T21:45:58.326313","1.371","4.077","12.16","55.34","21.1","257.01","163.29","104.73","187.55","242.31","232.66","4.86"],
    [14976,"2026-12-27T22:45:58.326313","0.657","3.817","13.57","22.09","6.2","196.13","230.82","175.72","167.85","214.44","249.65","4.68"],
    [14977,"2026-12-27T23:45:58.326313","0.242","9.025","12.94","62.37","17.5","162.32","108.76","198.82","224.16","218.38","207.74","-3.66"],
    [14978,"2026-12-28T00:45:58.326313","1.329","8.287","15.85","18.94","20.4","223.65","189.54","199.79","135.97","233.36","237.69","3.52"],
    [14979,"2026-12-28T01:45:58.326313","0.586","14.343","13.29","27.09","7.9","196.96","254.69","205.96","206.06","226.61","212.76","3.03"],
    [14980,"2026-12-28T02:45:58.326313","0.987","14.198","14.66","83.42","16.4","109.52","286.58","254.7","292.31","229.4","230.72","-0.12"],
    [14981,"2026-12-28T03:45:58.326313","0.801","12.074","19.85","62.19","17.1","142.63","141.54","201.8","154.77","246.08","247.84","4.31"],
    [14982,"2026-12-28T04:45:58.326313","0.118","13.384","14.94","99.39","7.7","207.37","177.39","199.88","257.61","237.29","248.84","-0.62"],
    [14983,"2026-12-28T05:45:58.326313","0.273","7.61","14.02","7.68","8.1","258.74","114.13","224.88","153.62","200.03","220.22","3.41"],
    [14984,"2026-12-28T06:45:58.326313","1.059","14.286","13.54","73.68","14.7","153.24","100.69","105.84","160.95","205.79","243.98","3.17"],
    [14985,"2026-12-28T07:45:58.326313","1.245","2.25","16.57","30.59","17.6","106.86","125.91","261.69","169.04","238.8","202.71","2.08"],
    [14986,"2026-12-28T08:45:58.326313","0.109","4.189","15.72","67.34","20.3","278.54","155.68","219.86","100.59","216.68","233.66","-3.92"],
    [14987,"2026-12-28T09:45:58.326313","0.867","9.985","10.86","9.89","12.8","295.93","138.02","272.94","288.44","232.2","227.16","-4.36"],
    [14988,"2026-12-28T10:45:58.326313","0.443","2.831","15.77","17.08","19.8","102.66","110.22","121.84","104.2","228.26","245.68","1.84"],
    [14989,"2026-12-28T11:45:58.326313","1.217","8.174","14.91","82.47","10.0","257.35","293.86","256.08","218.45","210.46","239.3","1.85"],
    [14990,"2026-12-28T12:45:58.326313","1.111","4.826","10.75","77.73","15.5","280.19","146.83","195.48","231.84","213.41","214.99","1.88"],
    [14991,"2026-12-28T13:45:58.326313","0.987","0.657","17.59","77.36","19.0","106.67","176.2","213.8","235.49","229.61","234.03","1.09"],
    [14992,"2026-12-28T14:45:58.326313","0.331","4.346","17.2","36.96","17.9","183.8","134.36","265.19","293.99","248.72","218.03","-3.83"],
    [14993,"2026-12-28T15:45:58.326313","0.256","5.318","18.66","13.45","7.4","141.31","219.77","293.4","160.42","235.34","244.23","-1.02"],
    [14994,"2026-12-28T16:45:58.326313","1.279","0.17","15.76","53.66","10.6","263.79","100.72","111.16","298.7","236.01","231.58","3.97"],
    [14995,"2026-12-28T17:45:58.326313","1.194","9.615","11.37","40.83","14.7","290.93","268.87","149.45","192.93","212.1","236.54","1.11"],
    [14996,"2026-12-28T18:45:58.326313","0.525","9.008","11.2","68.49","15.9","212.42","185.47","163.18","254.4","249.79","224.95","-1.75"],
    [14997,"2026-12-28T19:45:58.326313","1.457","3.278","18.44","69.37","21.8","135.14","297.09","286.13","172.91","220.54","235.85","1.08"],
    [14998,"2026-12-28T20:45:58.326313","1.197","5.767","14.24","29.97","6.4","273.36","138.21","111.11","143.17","213.46","201.43","-1.26"],
    [14999,"2026-12-28T21:45:58.326313","0.404","10.997","13.93","31.24","7.7","136.81","183.65","152.6","289.22","223.38","237.73","4.57"],
    [15000,"2026-12-28T22:45:58.326313","0.048","0.59","15.37","23.34","5.5","217.58","243.31","134.38","215.0","201.45","218.01","-4.56"]
]}