{ "fields": [{"id":"_id","type":"int"},{"id":"Timestamp","type":"text","info":{"label":"Timestamp"}},{"id":"AMMONIUM","type":"text","info":{"label":"AMMONIUM"}},{"id":"NITRATE","type":"text","info":{"label":"NITRATE"}},{"id":"POTASSIUM","type":"text","info":{"label":"POTASSIUM"}},{"id":"CHLORIDE","type":"text","info":{"label":"CHLORIDE"}},{"id":"TEMPERATURE","type":"text","info":{"label":"TEMPERATURE"}},{"id":"NH4","type":"text","info":{"label":"NH4"}},{"id":"NO3","type":"text","info":{"label":"NO3"}},{"id":"K","type":"text","info":{"label":"K"}},{"id":"CL","type":"text","info":{"label":"CL"}},{"id":"REF","type":"text","info":{"label":"REF"}},{"id":"REF2","type":"text","info":{"label":"REF2"}},{"id":"GNDROD","type":"text","info":{"label":"GNDROD"}}], "records": [ [1,"2026-06-01T18:06:04.525184","0.017","13.703","9.55","29.63","10.8","195.33","103.17","127.37","209.31","223.33","227.16","-1.2"], [2,"2026-06-01T18:10:08.411799","0.142","9.2","17.56","10.07","21.2","298.26","117.35","161.88","154.17","233.21","206.31","0.37"], [3,"2026-06-01T19:10:08.411799","1.486","4.243","3.64","41.08","8.4","195.26","259.05","177.09","261.01","233.49","220.88","4.75"], [4,"2026-06-01T20:10:08.411799","1.053","0.519","11.08","90.03","20.2","252.11","244.86","229.93","122.11","222.19","245.41","3.04"], [5,"2026-06-01T21:10:08.411799","1.46","9.258","4.02","52.0","8.0","147.14","256.41","271.6","112.53","216.27","245.66","-4.51"], [6,"2026-06-01T22:10:08.411799","0.852","0.678","3.12","47.05","11.6","100.28","244.91","158.63","178.07","204.05","209.26","-0.12"], [7,"2026-06-01T23:10:08.411799","0.641","9.862","17.64","95.96","7.5","242.47","192.71","172.9","195.25","227.76","221.26","-1.3"], [8,"2026-06-02T00:10:08.411799","0.987","11.881","10.79","83.79","6.4","103.12","172.08","154.84","149.24","228.3","209.03","-0.39"], [9,"2026-06-02T01:10:08.411799","0.498","14.814","1.19","70.27","5.8","110.17","213.24","218.08","261.94","224.81","233.15","3.85"], [10,"2026-06-02T02:10:08.411799","0.535","3.452","5.65","83.38","5.5","203.3","180.13","133.52","231.67","208.43","203.98","2.74"], [11,"2026-06-02T03:10:08.411799","1.269","7.918","3.42","23.99","5.2","120.59","278.33","107.68","239.76","218.95","226.38","1.59"], [12,"2026-06-02T04:10:08.411799","1.086","11.999","10.47","82.78","20.1","273.83","226.95","121.34","189.68","229.62","200.12","4.46"], [13,"2026-06-02T05:10:08.411799","0.902","9.021","14.76","77.34","19.4","238.52","242.83","157.6","209.24","239.23","211.44","-1.83"], [14,"2026-06-02T06:10:08.411799","0.826","10.727","12.72","89.79","7.0","179.84","222.3","219.6","170.21","238.22","216.33","-2.48"], [15,"2026-06-02T07:10:08.411799","1.126","2.93","10.79","62.99","11.4","108.11","271.74","220.14","145.97","233.49","216.28","-2.5"], [16,"2026-06-02T08:10:08.411799","1.016","2.775","2.53","10.51","17.2","134.48","147.37","217.31","263.68","200.72","207.61","-4.42"], [17,"2026-06-02T09:10:08.411799","0.072","3.89","11.95","38.53","18.5","147.78","186.82","128.86","261.28","233.39","208.36","-2.34"], [18,"2026-06-02T10:10:08.411799","0.091","7.291","16.36","40.7","15.7","174.32","277.8","252.6","207.08","240.45","218.31","3.43"], [19,"2026-06-02T11:10:08.411799","0.457","9.818","8.92","71.41","6.9","227.86","260.19","123.48","196.39","234.38","209.26","1.6"], [20,"2026-06-02T12:10:08.411799","1.39","6.408","16.83","33.9","5.6","296.17","203.61","289.61","154.71","219.18","221.07","2.51"], [21,"2026-06-02T13:10:08.411799","1.485","0.231","11.55","77.45","19.3","107.46","244.95","228.12","259.19","218.5","235.82","-4.34"], [22,"2026-06-02T14:10:08.411799","0.897","6.016","6.9","59.12","21.6","188.07","177.4","187.03","281.03","228.4","205.35","2.78"], [23,"2026-06-02T15:10:08.411799","1.42","3.623","8.51","29.64","10.8","158.6","202.9","289.63","192.05","210.9","236.29","-4.66"], [24,"2026-06-02T16:10:08.411799","0.415","3.53","8.73","34.69","21.0","107.67","295.94","201.31","261.51","248.96","215.92","-1.5"], [25,"2026-06-02T17:10:08.411799","1.39","2.838","12.99","42.25","15.3","183.0","299.13","177.18","101.6","248.48","236.03","2.7"], [26,"2026-06-02T18:10:08.411799","0.458","6.25","10.92","79.84","9.5","115.84","167.12","179.39","178.23","208.71","221.08","-0.15"], [27,"2026-06-02T19:10:08.411799","0.399","3.829","19.16","10.39","5.5","125.93","205.6","162.7","143.9","207.78","208.91","4.43"], [28,"2026-06-02T20:10:08.411799","1.375","2.064","19.55","96.56","6.4","257.15","134.34","257.97","219.55","204.61","218.45","-2.15"], [29,"2026-06-02T21:10:08.411799","1.211","4.477","5.66","75.59","10.7","136.41","294.07","121.21","202.88","249.58","213.28","-2.47"], [30,"2026-06-02T22:10:08.411799","0.563","11.047","1.38","26.24","14.5","206.24","226.36","177.96","178.5","232.6","237.75","3.87"], [31,"2026-06-02T23:10:08.411799","1.169","4.943","7.4","19.0","13.8","138.78","117.5","285.1","248.55","205.14","234.66","2.35"], [32,"2026-06-03T00:10:08.411799","0.97","0.313","3.7","72.54","8.0","116.54","153.25","145.8","273.19","211.72","248.24","1.39"], [33,"2026-06-03T01:10:08.411799","0.657","11.978","15.52","60.96","12.3","231.84","180.2","180.7","246.14","227.12","223.66","-2.49"], [34,"2026-06-03T02:10:08.411799","0.716","13.099","18.47","39.42","13.6","288.53","230.98","249.3","282.31","204.94","249.03","0.44"], [35,"2026-06-03T03:10:08.411799","1.368","6.346","17.78","76.5","8.9","222.2","200.43","199.23","168.44","213.95","218.97","3.25"], [36,"2026-06-03T04:10:08.411799","1.245","4.192","14.13","98.44","6.6","256.82","128.9","196.27","178.04","218.66","208.01","3.66"], [37,"2026-06-03T05:10:08.411799","1.227","14.807","8.22","62.08","21.9","289.75","223.74","159.57","266.02","244.98","220.24","0.27"], [38,"2026-06-03T06:10:08.411799","1.06","12.353","4.65","68.28","15.1","153.92","251.73","224.07","273.18","246.55","226.95","-2.95"], [39,"2026-06-03T07:10:08.411799","0.017","9.159","17.9","34.46","14.5","151.34","206.57","219.78","277.71","227.66","205.54","-3.68"], [40,"2026-06-03T08:10:08.411799","0.574","7.085","19.18","82.1","21.6","295.81","128.09","283.86","198.51","202.42","236.52","-2.86"], [41,"2026-06-03T09:10:08.411799","0.774","10.135","12.33","14.01","16.6","106.25","135.74","178.91","274.98","231.51","229.09","-1.63"], [42,"2026-06-03T10:10:08.411799","1.278","9.675","5.95","7.1","19.7","231.7","261.59","226.02","253.95","216.55","249.11","-2.74"], [43,"2026-06-03T11:10:08.411799","1.355","9.056","10.91","74.88","14.5","256.13","205.05","183.04","186.38","212.58","246.65","-4.64"], [44,"2026-06-03T12:10:08.411799","1.075","14.724","2.64","95.27","11.5","215.28","236.25","142.3","220.25","224.48","235.71","0.6"], [45,"2026-06-03T13:10:08.411799","1.461","10.242","12.0","70.74","19.8","167.21","150.79","163.77","100.32","237.23","233.53","-2.12"], [46,"2026-06-03T14:10:08.411799","0.843","5.642","15.81","69.79","6.7","236.57","184.66","168.05","203.16","209.39","243.52","4.32"], [47,"2026-06-03T15:10:08.411799","1.013","9.2","3.67","48.6","5.2","104.9","234.99","180.78","286.11","248.51","241.25","-1.26"], [48,"2026-06-03T16:10:08.411799","1.441","3.068","18.05","26.79","14.9","286.53","118.77","127.37","117.83","221.81","214.23","3.45"], [49,"2026-06-03T17:10:08.411799","0.062","12.597","18.13","82.31","21.5","151.97","208.33","155.14","105.07","218.24","213.41","2.96"], [50,"2026-06-03T18:10:08.411799","1.089","1.64","16.07","41.63","16.2","124.6","124.39","228.01","272.36","203.0","207.76","1.58"], [51,"2026-06-03T19:10:08.411799","0.471","10.973","6.52","33.13","19.4","299.57","154.6","198.08","220.02","223.84","211.44","0.59"], [52,"2026-06-03T20:10:08.411799","0.206","11.61","19.32","23.03","5.1","221.24","214.39","291.32","125.94","214.5","215.6","2.6"], [53,"2026-06-03T21:10:08.411799","0.883","10.165","5.01","37.68","7.9","201.45","299.64","181.12","120.1","241.42","227.02","1.32"], [54,"2026-06-03T22:10:08.411799","1.485","1.439","6.42","77.79","16.6","200.42","170.72","179.29","267.55","226.61","217.41","-4.26"], [55,"2026-06-03T23:10:08.411799","0.122","3.268","14.53","58.86","12.5","259.3","219.26","121.09","278.32","236.26","245.26","-4.33"], [56,"2026-06-04T00:10:08.411799","1.38","13.231","6.61","99.7","10.9","261.6","212.62","140.38","245.12","210.13","233.71","-2.19"], [57,"2026-06-04T01:10:08.411799","0.178","8.768","15.3","99.7","20.8","183.15","125.04","245.74","151.31","207.89","237.11","1.04"], [58,"2026-06-04T02:10:08.411799","1.065","3.923","14.47","9.68","16.9","179.05","180.12","169.62","185.21","223.13","228.81","-3.97"], [59,"2026-06-04T03:10:08.411799","0.566","9.823","17.95","34.64","8.7","120.18","207.23","249.23","124.32","221.63","209.11","-2.39"], [60,"2026-06-04T04:10:08.411799","0.802","4.127","1.59","44.85","14.7","265.21","295.41","186.82","105.66","248.23","231.27","-2.37"], [61,"2026-06-04T05:10:08.411799","1.058","6.509","3.08","65.99","19.4","255.0","191.71","116.81","212.63","212.59","208.8","1.25"], [62,"2026-06-04T06:10:08.411799","0.145","10.893","6.48","86.83","7.2","103.16","140.04","235.08","291.47","215.38","241.87","-4.02"], [63,"2026-06-04T07:10:08.411799","0.133","13.587","2.71","30.86","18.1","200.1","170.0","229.21","241.07","220.25","208.99","4.33"], [64,"2026-06-04T08:10:08.411799","0.45","12.576","14.93","8.7","20.9","274.54","136.53","162.35","211.91","245.34","218.11","2.42"], [65,"2026-06-04T09:10:08.411799","0.959","8.45","10.28","58.29","17.2","201.15","138.36","252.58","109.01","245.16","209.58","0.31"], [66,"2026-06-04T10:10:08.411799","0.196","0.15","10.23","75.76","19.8","120.71","287.92","159.35","207.73","246.71","229.03","-3.32"], [67,"2026-06-04T11:10:08.411799","1.116","2.68","13.51","65.48","9.0","213.23","118.46","150.42","110.4","233.39","202.3","0.52"], [68,"2026-06-04T12:10:08.411799","0.332","11.203","15.39","96.88","8.0","276.37","233.44","131.74","174.41","221.59","214.63","2.26"], [69,"2026-06-04T13:10:08.411799","0.494","6.779","4.18","95.26","13.6","276.91","164.98","288.31","262.45","243.97","234.62","-3.44"], [70,"2026-06-04T14:10:08.411799","0.238","7.478","10.39","40.66","20.3","260.94","291.6","129.45","206.65","202.14","246.26","0.21"], [71,"2026-06-04T15:10:08.411799","0.516","6.821","10.3","23.73","18.3","119.41","160.43","179.03","216.22","209.66","211.26","3.7"], [72,"2026-06-04T16:10:08.411799","0.355","10.456","19.63","86.04","10.3","272.4","277.08","193.81","105.04","215.79","246.21","0.02"], [73,"2026-06-04T17:10:08.411799","0.248","9.089","11.27","84.57","18.2","179.59","201.87","133.92","135.45","216.5","232.99","-3.59"], [74,"2026-06-04T18:10:08.411799","0.398","7.611","18.49","23.65","17.0","287.81","281.25","196.98","192.36","235.75","233.18","4.2"], [75,"2026-06-04T19:10:08.411799","1.32","7.394","5.02","31.59","21.9","219.33","115.19","270.56","220.97","236.16","247.55","-2.87"], [76,"2026-06-04T20:10:08.411799","1.332","8.089","6.18","61.32","12.3","230.65","200.67","206.82","264.86","208.25","235.5","-0.64"], [77,"2026-06-04T21:10:08.411799","0.488","1.414","8.37","53.79","20.8","204.25","269.34","177.87","164.04","223.28","214.15","-3.25"], [78,"2026-06-04T22:10:08.411799","0.019","11.238","1.95","87.23","8.1","293.01","167.78","185.13","115.57","222.55","208.17","2.75"], [79,"2026-06-04T23:10:08.411799","0.887","6.267","8.81","39.65","17.5","210.11","121.62","188.6","203.09","247.05","203.59","3.97"], [80,"2026-06-05T00:10:08.411799","0.745","9.764","3.25","42.67","19.1","296.43","162.47","242.99","230.07","226.3","239.09","2.89"], [81,"2026-06-05T01:10:08.411799","1.244","1.307","6.35","89.36","7.0","207.95","286.96","140.53","235.98","249.49","236.99","4.68"], [82,"2026-06-05T02:10:08.411799","1.37","3.944","7.23","28.84","8.4","111.18","121.24","264.56","171.05","211.54","245.22","-2.49"], [83,"2026-06-05T03:10:08.411799","0.92","10.867","13.17","69.97","6.5","153.09","257.51","115.69","223.48","249.84","225.32","2.69"], [84,"2026-06-05T04:10:08.411799","1.066","9.504","12.22","60.65","18.0","240.58","147.11","216.97","176.49","207.95","243.09","0.1"], [85,"2026-06-05T05:10:08.411799","0.249","9.444","2.05","19.72","11.0","292.66","278.8","287.29","205.32","208.2","229.55","4.51"], [86,"2026-06-05T06:10:08.411799","0.302","3.01","19.31","7.22","18.5","234.21","168.15","277.5","105.58","211.51","242.84","-2.13"], [87,"2026-06-05T07:10:08.411799","0.468","6.456","3.13","29.51","15.1","121.5","200.79","299.57","217.24","213.6","243.61","-3.31"], [88,"2026-06-05T08:10:08.411799","0.292","6.572","3.9","90.16","6.7","278.68","138.74","252.45","149.21","223.31","218.16","-1.59"], [89,"2026-06-05T09:10:08.411799","1.264","13.89","17.28","41.03","6.5","289.23","225.95","249.81","151.64","241.18","221.52","-3.58"], [90,"2026-06-05T10:10:08.411799","0.916","1.276","3.64","12.82","7.5","106.43","208.96","225.01","215.83","230.04","230.12","3.89"], [91,"2026-06-05T11:10:08.411799","1.362","12.675","15.82","45.39","9.8","257.19","180.48","244.23","102.43","248.07","228.94","-1.2"], [92,"2026-06-05T12:10:08.411799","0.071","14.98","15.15","68.09","5.7","228.47","196.08","185.08","149.65","203.98","242.58","-0.31"], [93,"2026-06-05T13:10:08.411799","0.403","5.525","15.96","29.07","19.2","295.58","185.52","165.8","119.54","223.64","247.88","-3.55"], [94,"2026-06-05T14:10:08.411799","0.343","3.764","16.44","79.3","9.9","294.74","249.43","196.93","114.14","228.83","215.86","-0.98"], [95,"2026-06-05T15:10:08.411799","0.614","14.303","17.78","43.54","5.5","131.35","130.26","179.09","158.02","240.12","211.83","1.08"], [96,"2026-06-05T16:10:08.411799","0.101","5.772","19.89","98.51","19.5","169.4","106.65","121.31","179.89","227.4","223.97","-0.68"], [97,"2026-06-05T17:10:08.411799","0.301","4.791","11.7","42.16","19.8","208.4","105.67","239.19","202.03","230.04","223.24","4.48"], [98,"2026-06-05T18:10:08.411799","1.291","3.515","17.33","70.31","20.5","287.39","296.84","206.48","161.33","234.28","247.92","-0.66"], [99,"2026-06-05T19:10:08.411799","1.499","4.728","13.47","23.71","5.7","206.98","156.76","273.39","124.32","248.5","226.87","0.89"], [100,"2026-06-05T20:10:08.411799","1.235","1.018","9.25","52.32","9.0","152.53","277.46","276.16","179.15","231.5","223.66","1.87"], [101,"2026-06-05T21:10:08.411799","0.239","8.992","3.78","53.83","17.7","236.25","284.34","271.28","111.26","205.86","207.82","3.61"], [102,"2026-06-05T22:10:08.411799","0.56","9.521","11.27","6.58","11.1","205.89","213.78","265.29","121.01","222.22","245.48","-1.34"], [103,"2026-06-05T23:10:08.411799","0.79","2.596","1.43","33.71","15.0","220.51","136.49","105.3","210.29","210.35","200.76","-4.94"], [104,"2026-06-06T00:10:08.411799","1.058","1.361","10.81","96.25","18.5","271.03","127.3","261.41","214.86","236.89","207.61","-0.47"], [105,"2026-06-06T01:10:08.411799","0.203","14.793","8.12","60.37","6.5","168.18","137.2","225.2","117.39","222.81","223.92","-0.89"], [106,"2026-06-06T02:10:08.411799","0.514","3.537","4.12","62.59","20.7","273.93","210.98","109.98","131.93","226.11","215.73","3.83"], [107,"2026-06-06T03:10:08.411799","0.06","2.814","3.58","93.64","5.0","205.81","117.91","229.66","123.41","219.81","247.52","-2.82"], [108,"2026-06-06T04:10:08.411799","1.014","14.191","15.22","22.87","13.1","188.37","108.46","134.63","199.9","210.9","212.99","3.83"], [109,"2026-06-06T05:10:08.411799","0.101","14.341","1.19","36.58","20.2","141.6","197.27","161.51","153.82","226.59","209.89","1.54"], [110,"2026-06-06T06:10:08.411799","1.329","7.329","7.12","42.13","6.3","281.78","233.01","150.88","245.64","205.46","241.01","-2.32"], [111,"2026-06-06T07:10:08.411799","1.001","5.948","15.27","45.07","8.6","256.34","107.02","122.69","272.69","223.94","216.81","1.7"], [112,"2026-06-06T08:10:08.411799","0.544","0.101","7.12","89.25","20.6","111.64","219.01","234.42","214.98","215.6","241.36","-3.16"], [113,"2026-06-06T09:10:08.411799","1.097","4.42","6.46","27.18","8.7","175.81","153.56","117.34","185.14","204.01","228.88","-0.77"], [114,"2026-06-06T10:10:08.411799","0.669","5.052","18.38","49.46","15.9","179.82","252.58","119.89","178.87","247.93","202.09","1.93"], [115,"2026-06-06T11:10:08.411799","0.069","14.585","19.23","82.05","14.7","125.26","131.17","261.72","288.8","237.31","208.56","1.7"], [116,"2026-06-06T12:10:08.411799","0.394","8.861","17.6","71.82","12.8","272.1","261.78","106.97","145.78","212.67","220.98","1.68"], [117,"2026-06-06T13:10:08.411799","0.387","3.374","5.81","51.15","15.4","161.64","288.66","252.34","267.98","243.98","215.21","3.03"], [118,"2026-06-06T14:10:08.411799","0.968","3.54","13.32","65.95","11.9","244.89","138.52","225.06","160.91","229.36","211.65","0.73"], [119,"2026-06-06T15:10:08.411799","0.075","11.911","13.67","84.04","6.9","196.15","179.78","206.28","158.23","221.2","248.82","0.87"], [120,"2026-06-06T16:10:08.411799","1.193","7.127","15.88","37.52","7.9","221.51","152.6","209.68","129.25","231.41","208.65","0.02"], [121,"2026-06-06T17:10:08.411799","0.519","2.263","16.93","97.47","6.2","140.27","180.29","148.36","141.47","225.95","245.9","3.75"], [122,"2026-06-06T18:10:08.411799","0.274","7.445","7.43","40.75","19.6","296.6","149.72","100.84","157.76","229.74","222.23","-2.43"], [123,"2026-06-06T19:10:08.411799","0.94","6.173","2.64","45.61","8.8","220.65","291.48","295.31","198.16","203.52","227.0","2.9"], [124,"2026-06-06T20:10:08.411799","1.472","6.077","14.71","72.25","15.5","165.77","137.05","182.5","256.79","211.8","228.47","1.79"], [125,"2026-06-06T21:10:08.411799","0.936","13.394","6.25","9.71","21.2","237.13","168.68","120.71","177.12","224.91","208.7","1.16"], [126,"2026-06-06T22:10:08.411799","0.524","0.181","18.13","62.18","13.8","277.4","218.36","122.02","184.65","246.77","238.49","1.7"], [127,"2026-06-06T23:10:08.411799","0.688","5.309","12.1","15.88","21.6","142.19","215.94","113.69","280.93","217.39","209.64","-2.57"], [128,"2026-06-07T00:10:08.411799","1.409","6.608","16.55","32.73","9.1","103.0","144.6","245.99","270.31","215.21","213.62","-2.91"], [129,"2026-06-07T01:10:08.411799","0.473","6.856","5.77","89.01","6.5","231.81","239.99","257.33","139.82","217.36","245.17","2.15"], [130,"2026-06-07T02:10:08.411799","0.028","6.771","16.28","27.85","18.9","144.19","207.89","157.73","204.94","205.44","208.92","0.04"], [131,"2026-06-07T03:10:08.411799","0.969","8.045","14.44","51.81","18.9","284.28","100.43","125.52","243.0","204.9","231.21","0.06"], [132,"2026-06-07T04:10:08.411799","0.559","13.442","15.28","31.42","18.9","156.5","213.12","253.97","176.39","240.74","230.6","3.1"], [133,"2026-06-07T05:10:08.411799","0.616","1.799","18.54","45.68","20.7","208.11","213.37","241.15","262.76","206.51","200.5","0.42"], [134,"2026-06-07T06:10:08.411799","0.764","13.502","10.76","60.7","5.6","190.53","258.42","213.2","196.55","223.25","207.99","1.04"], [135,"2026-06-07T07:10:08.411799","0.525","3.455","15.82","57.18","21.5","106.6","296.98","163.79","288.58","228.03","214.87","-1.83"], [136,"2026-06-07T08:10:08.411799","0.839","4.277","8.27","47.78","10.1","194.4","258.24","195.21","188.57","240.18","219.03","4.87"], [137,"2026-06-07T09:10:08.411799","0.176","6.668","1.85","31.97","16.2","180.72","132.02","222.23","282.52","215.09","219.24","-4.33"], [138,"2026-06-07T10:10:08.411799","0.331","12.813","10.95","93.1","7.4","274.07","122.41","120.63","277.56","229.03","232.59","3.42"], [139,"2026-06-07T11:10:08.411799","1.497","14.237","2.93","73.49","15.2","229.58","198.42","115.41","278.09","242.83","223.38","-2.32"], [140,"2026-06-07T12:10:08.411799","0.121","1.919","11.26","74.65","9.1","245.33","265.2","217.82","271.56","200.56","228.01","1.7"], [141,"2026-06-07T13:10:08.411799","1.332","4.24","2.59","44.58","13.5","259.62","290.77","169.84","193.95","249.66","248.51","3.23"], [142,"2026-06-07T14:10:08.411799","0.335","13.614","4.2","72.59","10.0","246.43","221.92","134.81","185.83","201.08","244.85","-4.05"], [143,"2026-06-07T15:10:08.411799","0.89","6.689","8.58","40.82","11.0","117.79","260.37","291.35","207.8","212.43","221.8","-3.56"], [144,"2026-06-07T16:10:08.411799","0.374","6.089","13.77","70.48","18.5","272.99","181.4","213.23","198.26","207.29","218.55","-0.33"], [145,"2026-06-07T17:10:08.411799","0.9","11.895","17.09","84.7","8.7","257.84","244.97","111.87","262.33","205.63","225.37","0.83"], [146,"2026-06-07T18:10:08.411799","1.27","9.062","18.03","19.42","16.0","101.03","231.74","207.16","280.05","228.79","206.9","2.79"], [147,"2026-06-07T19:10:08.411799","0.222","12.441","9.6","26.65","14.5","140.58","166.28","108.78","160.25","226.24","233.23","-3.87"], [148,"2026-06-07T20:10:08.411799","1.185","0.573","4.75","9.97","5.0","264.82","237.78","266.12","190.32","231.66","208.58","-1.19"], [149,"2026-06-07T21:10:08.411799","1.211","7.162","14.86","22.03","21.1","237.53","220.69","298.28","280.91","218.36","241.42","-3.46"], [150,"2026-06-07T22:10:08.411799","0.648","4.075","15.98","45.87","14.2","163.82","114.48","123.81","286.82","205.15","201.62","1.67"], [151,"2026-06-07T23:10:08.411799","1.023","14.709","11.73","57.71","14.9","216.9","146.82","171.37","224.29","219.18","232.42","3.64"], [152,"2026-06-08T00:10:08.411799","0.365","12.205","1.91","13.53","20.6","114.95","152.24","186.87","104.72","207.83","203.59","-4.76"], [153,"2026-06-08T01:10:08.411799","0.14","4.228","12.35","30.03","14.9","134.56","170.19","162.7","282.88","238.73","221.57","-1.97"], [154,"2026-06-08T02:10:08.411799","0.61","12.253","11.31","79.01","19.7","230.46","298.52","250.99","105.22","220.75","213.12","-0.78"], [155,"2026-06-08T03:10:08.411799","1.179","8.781","18.69","36.55","14.3","118.81","238.84","148.29","171.51","201.88","243.42","-2.9"], [156,"2026-06-08T04:10:08.411799","0.055","4.515","1.44","38.61","12.4","227.3","154.83","264.23","237.82","219.43","244.73","-4.94"], [157,"2026-06-08T05:10:08.411799","0.827","7.695","18.55","21.85","18.2","247.79","235.41","262.29","276.04","240.4","215.29","1.2"], [158,"2026-06-08T06:10:08.411799","0.468","12.949","11.24","45.07","17.7","183.35","121.43","287.83","126.42","222.3","249.46","-1.64"], [159,"2026-06-08T07:10:08.411799","0.127","8.113","7.1","48.31","16.2","144.07","129.95","184.72","173.01","246.01","208.43","-4.27"], [160,"2026-06-08T08:10:08.411799","0.349","0.837","2.51","41.81","11.4","146.84","252.07","155.2","252.96","207.7","204.09","3.66"], [161,"2026-06-08T09:10:08.411799","0.763","10.943","9.62","35.68","14.0","277.59","281.68","143.11","279.51","220.37","230.59","-4.26"], [162,"2026-06-08T10:10:08.411799","0.291","8.444","17.88","51.91","7.0","228.17","100.81","279.65","146.0","219.2","224.49","4.78"], [163,"2026-06-08T11:10:08.411799","0.772","10.657","18.6","50.1","20.1","262.54","219.2","281.25","196.57","241.8","228.76","-1.71"], [164,"2026-06-08T12:10:08.411799","0.138","2.3","8.64","59.44","7.4","116.27","206.48","182.83","254.58","241.46","212.53","0.81"], [165,"2026-06-08T13:10:08.411799","0.756","1.029","14.79","38.72","15.3","131.65","228.3","197.45","109.65","243.17","210.14","1.9"], [166,"2026-06-08T14:10:08.411799","0.698","12.572","14.92","11.71","16.2","159.61","211.5","253.93","122.71","243.91","232.74","-0.58"], [167,"2026-06-08T15:10:08.411799","0.968","14.499","3.34","21.7","19.1","160.12","212.18","197.83","279.72","238.78","216.97","0.7"], [168,"2026-06-08T16:10:08.411799","1.373","3.712","10.82","74.12","10.9","257.21","207.73","268.23","182.86","240.76","226.08","-2.85"], [169,"2026-06-08T17:10:08.411799","0.427","3.663","15.45","35.24","11.4","207.17","104.92","110.36","131.84","232.53","231.07","4.95"], [170,"2026-06-08T18:10:08.411799","0.498","5.579","8.82","42.14","14.7","225.89","275.17","269.48","283.24","209.22","235.64","1.39"], [171,"2026-06-08T19:10:08.411799","1.251","5.238","9.4","99.91","9.4","197.33","155.6","296.58","260.65","226.53","217.98","-3.64"], [172,"2026-06-08T20:10:08.411799","0.312","2.018","6.94","13.64","15.0","221.76","215.15","153.08","112.85","213.54","238.23","4.09"], [173,"2026-06-08T21:10:08.411799","0.886","11.083","11.95","51.13","14.8","288.35","213.36","289.91","200.34","211.01","232.74","2.33"], [174,"2026-06-08T22:10:08.411799","0.989","6.949","10.15","50.3","16.4","290.26","291.98","159.1","111.81","246.49","246.98","1.7"], [175,"2026-06-08T23:10:08.411799","0.366","10.679","5.13","15.84","11.0","279.57","191.16","222.4","188.94","238.43","247.12","1.64"], [176,"2026-06-09T00:10:08.411799","0.486","9.324","15.92","83.02","15.9","168.03","129.47","260.1","179.1","221.4","226.65","1.14"], [177,"2026-06-09T01:10:08.411799","0.613","1.964","13.23","69.43","6.0","269.87","160.23","260.92","247.55","236.45","223.36","3.51"], [178,"2026-06-09T02:10:08.411799","1.442","8.72","17.44","39.35","11.7","263.34","285.11","155.85","287.66","235.97","225.9","-1.09"], [179,"2026-06-09T03:10:08.411799","0.992","13.813","4.62","67.32","11.8","294.3","121.46","208.79","157.55","206.45","236.94","-1.83"], [180,"2026-06-09T04:10:08.411799","0.548","14.749","14.0","22.3","10.7","295.09","174.24","285.51","278.96","210.71","243.41","-3.35"], [181,"2026-06-09T05:10:08.411799","0.209","2.171","11.75","47.15","13.7","184.33","127.24","151.48","296.38","247.45","221.46","2.28"], [182,"2026-06-09T06:10:08.411799","1.442","2.918","1.79","66.22","13.2","150.31","250.38","241.75","129.63","230.36","201.1","-0.56"], [183,"2026-06-09T07:10:08.411799","1.136","3.502","13.89","49.0","21.0","188.77","218.08","173.49","213.99","227.15","224.66","-4.1"], [184,"2026-06-09T08:10:08.411799","0.657","8.174","4.69","58.38","13.6","173.57","262.17","109.67","207.91","242.07","242.62","-3.35"], [185,"2026-06-09T09:10:08.411799","0.47","11.275","18.71","60.04","20.5","189.78","290.52","271.57","222.02","207.39","227.51","0.99"], [186,"2026-06-09T10:10:08.411799","1.096","13.0","19.02","37.01","16.7","229.22","175.92","127.31","161.55","204.34","229.17","4.65"], [187,"2026-06-09T11:10:08.411799","0.434","3.416","14.64","22.79","7.9","116.44","167.37","183.21","113.29","243.25","223.24","0.3"], [188,"2026-06-09T12:10:08.411799","0.298","5.57","4.06","94.29","9.9","255.58","185.34","283.29","292.76","240.83","241.14","1.65"], [189,"2026-06-09T13:10:08.411799","1.243","8.356","4.21","49.4","17.7","118.0","140.46","188.31","152.94","228.33","221.24","0.35"], [190,"2026-06-09T14:10:08.411799","0.911","4.352","16.07","26.93","9.4","295.38","291.03","182.52","175.17","203.77","221.04","-2.97"], [191,"2026-06-09T15:10:08.411799","0.7","8.861","1.02","5.0","12.5","123.95","285.96","126.19","255.27","200.9","245.37","-2.82"], [192,"2026-06-09T16:10:08.411799","1.416","3.994","1.36","14.71","15.2","284.58","141.69","230.48","262.44","204.53","201.21","0.22"], [193,"2026-06-09T17:10:08.411799","1.311","10.567","12.19","57.44","20.9","234.04","172.77","283.23","115.35","214.61","228.51","-3.18"], [194,"2026-06-09T18:10:08.411799","1.065","6.682","11.83","92.77","21.0","205.01","106.16","123.02","238.03","208.12","219.6","-1.0"], [195,"2026-06-09T19:10:08.411799","0.621","13.677","15.07","76.22","11.1","134.77","194.72","178.37","260.72","214.04","244.86","0.44"], [196,"2026-06-09T20:10:08.411799","1.218","3.01","13.35","94.6","16.0","209.68","245.57","176.13","246.46","228.22","228.9","-2.92"], [197,"2026-06-09T21:10:08.411799","0.669","7.605","1.93","98.02","20.1","212.14","196.33","171.51","287.68","239.8","224.87","-2.99"], [198,"2026-06-09T22:10:08.411799","1.282","13.425","7.01","14.32","18.9","274.34","186.53","179.93","177.62","232.23","209.82","2.99"], [199,"2026-06-09T23:10:08.411799","0.137","8.23","8.85","35.71","19.7","235.86","191.83","163.24","137.88","213.23","249.82","4.06"], [200,"2026-06-10T00:10:08.411799","1.318","12.424","13.59","73.09","19.7","269.8","194.3","228.0","253.96","219.97","244.83","-3.34"], [201,"2026-06-10T01:10:08.411799","0.942","9.673","15.35","51.23","7.9","197.41","288.85","289.54","257.03","212.68","238.12","0.42"], [202,"2026-06-10T02:10:08.411799","0.58","5.474","11.91","79.85","14.3","163.68","274.69","216.18","147.12","228.87","204.15","0.84"], [203,"2026-06-10T03:10:08.411799","0.518","9.845","3.01","46.69","15.7","153.29","214.41","214.25","296.3","238.57","234.21","-3.22"], [204,"2026-06-10T04:10:08.411799","0.322","11.497","3.38","75.08","6.2","163.34","138.23","280.79","127.74","217.55","228.38","-0.57"], [205,"2026-06-10T05:10:08.411799","0.851","9.194","17.42","23.78","9.0","236.7","223.65","151.58","151.54","243.33","223.32","2.45"], [206,"2026-06-10T06:10:08.411799","0.251","1.312","9.64","10.94","21.0","246.38","151.93","282.59","169.94","220.5","214.39","1.96"], [207,"2026-06-10T07:10:08.411799","0.713","1.424","1.02","10.18","7.7","219.74","193.76","170.62","298.85","241.39","225.21","-3.46"], [208,"2026-06-10T08:10:08.411799","1.474","8.842","11.32","77.24","9.2","297.45","127.0","219.54","227.92","206.03","224.72","2.2"], [209,"2026-06-10T09:10:08.411799","1.218","2.406","17.08","46.31","8.3","180.54","283.48","224.9","155.61","225.95","204.95","-3.57"], [210,"2026-06-10T10:10:08.411799","0.578","2.815","19.43","24.82","15.2","290.31","270.24","110.67","200.95","240.31","230.57","4.68"], [211,"2026-06-10T11:10:08.411799","0.216","9.869","14.97","94.89","19.3","217.3","196.72","267.15","245.41","228.13","225.43","-4.83"], [212,"2026-06-10T12:10:08.411799","1.18","2.532","13.08","56.88","8.1","129.36","161.55","188.8","202.45","235.49","249.14","-0.51"], [213,"2026-06-10T13:10:08.411799","0.325","10.275","2.7","93.95","8.3","214.02","276.06","293.51","227.11","232.91","226.2","1.39"], [214,"2026-06-10T14:10:08.411799","1.384","2.173","17.71","74.18","18.9","228.94","279.13","143.02","199.77","216.71","209.32","-4.34"], [215,"2026-06-10T15:10:08.411799","0.734","13.481","15.99","38.24","9.6","138.51","249.19","250.66","237.65","200.8","248.71","2.98"], [216,"2026-06-10T16:10:08.411799","1.095","1.741","14.15","20.26","15.1","179.35","271.26","272.3","124.55","224.78","233.11","-0.42"], [217,"2026-06-10T17:10:08.411799","0.226","9.662","16.51","57.08","6.4","114.38","180.16","291.11","116.8","217.99","218.09","4.15"], [218,"2026-06-10T18:10:08.411799","1.425","12.804","13.22","87.74","11.3","298.79","130.07","220.8","233.95","213.4","205.85","3.65"], [219,"2026-06-10T19:10:08.411799","0.248","12.35","1.65","59.5","5.7","239.98","208.57","133.87","284.34","210.33","230.26","-1.1"], [220,"2026-06-10T20:10:08.411799","0.33","4.83","10.9","51.26","12.2","176.54","106.37","202.67","115.85","244.8","241.12","-0.82"], [221,"2026-06-10T21:10:08.411799","0.463","4.053","10.24","41.32","19.8","168.39","245.44","275.48","137.49","249.87","242.68","3.72"], [222,"2026-06-10T22:10:08.411799","0.677","0.975","12.91","33.73","21.6","117.32","232.54","118.17","222.22","209.27","226.2","-0.28"], [223,"2026-06-10T23:10:08.411799","0.853","2.344","14.0","81.9","6.7","152.03","255.82","236.3","121.85","243.64","236.98","3.33"], [224,"2026-06-11T00:10:08.411799","0.707","5.489","18.29","79.01","21.3","146.39","172.82","179.59","237.38","227.41","243.48","2.16"], [225,"2026-06-11T01:10:08.411799","1.464","8.06","5.25","78.6","19.7","259.03","132.23","195.94","235.26","243.49","223.54","1.71"], [226,"2026-06-11T02:10:08.411799","0.243","12.273","11.07","16.1","15.1","127.88","269.17","203.6","197.75","222.55","202.57","4.73"], [227,"2026-06-11T03:10:08.411799","0.55","8.827","4.12","87.3","10.6","246.21","292.64","155.32","234.72","223.3","204.78","-2.78"], [228,"2026-06-11T04:10:08.411799","1.052","6.293","5.48","73.79","17.9","266.95","299.7","134.3","204.0","227.77","213.62","-0.9"], [229,"2026-06-11T05:10:08.411799","0.818","5.265","2.95","79.4","10.6","171.42","140.87","216.51","113.69","249.75","226.99","-3.03"], [230,"2026-06-11T06:10:08.411799","1.013","4.647","5.69","35.09","20.0","288.6","127.34","120.03","278.78","240.63","237.32","3.01"], [231,"2026-06-11T07:10:08.411799","0.289","8.532","9.34","47.83","5.3","105.05","198.6","292.97","146.35","230.26","235.1","-3.79"], [232,"2026-06-11T08:10:08.411799","0.857","12.39","11.83","76.94","6.2","218.52","156.19","260.71","210.12","232.55","239.8","4.16"], [233,"2026-06-11T09:10:08.411799","0.684","10.285","3.81","95.24","10.5","151.93","127.8","276.24","164.69","219.99","212.7","3.37"], [234,"2026-06-11T10:10:08.411799","0.711","0.696","14.43","72.37","17.5","253.04","148.69","192.92","273.83","228.63","222.18","-4.65"], [235,"2026-06-11T11:10:08.411799","0.839","11.307","19.45","77.7","20.0","234.53","168.41","129.39","214.18","232.65","206.73","-1.12"], [236,"2026-06-11T12:10:08.411799","0.605","9.276","4.08","75.58","14.4","164.22","216.78","202.93","243.64","231.22","246.17","-2.46"], [237,"2026-06-11T13:10:08.411799","0.148","12.457","6.5","46.03","8.9","197.63","202.43","265.14","234.45","234.45","203.92","0.13"], [238,"2026-06-11T14:10:08.411799","1.487","3.383","11.58","85.59","7.5","231.65","124.23","177.46","120.0","223.36","218.09","1.73"], [239,"2026-06-11T15:10:08.411799","1.118","13.191","19.22","32.95","15.0","276.65","152.51","151.59","260.67","218.52","244.49","-1.87"], [240,"2026-06-11T16:10:08.411799","1.43","4.274","10.96","83.07","20.4","293.58","253.56","284.29","191.98","223.86","213.87","1.66"], [241,"2026-06-11T17:10:08.411799","0.961","10.847","19.92","79.32","16.9","295.38","236.66","167.0","224.68","226.05","236.28","-1.91"], [242,"2026-06-11T18:10:08.411799","1.279","6.417","12.63","40.62","8.3","126.22","116.89","238.86","212.36","202.72","238.98","-3.25"], [243,"2026-06-11T19:10:08.411799","0.281","1.615","16.65","5.59","13.6","155.45","199.5","251.49","299.98","203.31","230.63","-1.54"], [244,"2026-06-11T20:10:08.411799","1.136","12.864","2.48","48.26","5.8","133.75","215.46","252.2","111.76","234.11","249.86","2.53"], [245,"2026-06-11T21:10:08.411799","0.828","7.48","4.07","82.35","13.7","180.55","174.37","178.55","135.81","228.24","237.27","-1.17"], [246,"2026-06-11T22:10:08.411799","0.459","8.789","7.63","80.88","21.6","173.07","289.4","200.15","297.38","224.27","244.43","-3.53"], [247,"2026-06-11T23:10:08.411799","0.404","4.8","8.58","84.96","14.2","228.22","162.73","107.93","261.58","232.61","230.74","-1.51"], [248,"2026-06-12T00:10:08.411799","1.105","12.526","17.45","76.05","5.9","236.7","163.27","114.72","166.84","248.0","216.53","4.66"], [249,"2026-06-12T01:10:08.411799","1.002","4.275","2.88","27.92","5.9","122.36","178.21","178.27","149.12","235.27","219.94","-1.81"], [250,"2026-06-12T02:10:08.411799","0.216","11.077","7.5","39.5","13.2","283.52","153.1","251.85","285.72","219.03","213.36","4.93"], [251,"2026-06-12T03:10:08.411799","0.969","14.239","6.29","17.63","12.7","254.58","244.24","247.09","296.28","210.53","220.83","-1.63"], [252,"2026-06-12T04:10:08.411799","1.037","11.945","19.41","10.11","7.9","241.51","132.87","233.01","230.87","230.53","228.62","-0.21"], [253,"2026-06-12T05:10:08.411799","0.643","9.847","6.13","22.45","8.1","202.73","237.86","268.25","219.56","210.58","210.75","0.74"], [254,"2026-06-12T06:10:08.411799","0.804","4.797","19.3","82.56","16.1","285.16","224.54","114.72","112.72","231.55","239.56","-1.52"], [255,"2026-06-12T07:10:08.411799","0.445","7.816","16.25","39.25","8.5","206.22","241.75","161.58","155.8","219.06","247.51","-1.56"], [256,"2026-06-12T08:10:08.411799","0.422","0.755","14.69","92.18","15.2","128.36","173.49","255.26","223.43","239.02","206.09","-0.37"], [257,"2026-06-12T09:10:08.411799","1.081","0.83","17.31","21.82","11.3","280.24","141.43","265.58","184.9","220.0","217.71","-4.4"], [258,"2026-06-12T10:10:08.411799","0.85","7.818","10.06","33.98","15.4","123.75","181.05","227.12","161.58","235.58","202.18","2.66"], [259,"2026-06-12T11:10:08.411799","1.208","12.876","5.26","42.83","5.5","116.27","240.31","215.07","213.66","217.54","201.17","2.87"], [260,"2026-06-12T12:10:08.411799","0.59","4.588","15.28","46.44","11.6","236.62","258.75","286.72","101.07","202.37","249.54","-2.86"], [261,"2026-06-12T13:10:08.411799","0.349","6.98","2.11","21.89","17.2","270.78","265.88","283.57","210.2","234.07","210.71","0.51"], [262,"2026-06-12T14:10:08.411799","0.955","7.588","11.15","36.34","18.5","293.11","191.92","132.09","196.98","201.02","217.14","-4.58"], [263,"2026-06-12T15:10:08.411799","0.707","8.499","14.69","20.81","9.0","186.15","124.64","262.92","124.25","203.51","223.62","-1.72"], [264,"2026-06-12T16:10:08.411799","1.411","6.709","6.56","75.27","13.3","134.26","245.15","262.45","157.11","230.14","231.77","-0.23"], [265,"2026-06-12T17:10:08.411799","0.412","7.459","5.81","17.16","20.4","230.73","187.21","272.43","100.59","218.57","201.26","-0.93"], [266,"2026-06-12T18:10:08.411799","0.031","9.748","9.07","32.59","15.4","110.09","134.14","137.45","295.43","238.29","235.21","-3.68"], [267,"2026-06-12T19:10:08.411799","0.678","8.185","2.02","74.96","9.1","291.84","120.22","270.13","265.86","222.84","235.89","0.26"], [268,"2026-06-12T20:10:08.411799","0.652","9.161","15.82","83.6","21.4","221.39","140.55","111.98","114.0","211.0","222.86","3.11"], [269,"2026-06-12T21:10:08.411799","1.224","7.455","14.23","97.84","12.0","293.56","200.43","143.58","226.21","227.51","209.43","0.42"], [270,"2026-06-12T22:10:08.411799","1.201","10.895","19.2","76.4","21.2","108.6","156.12","238.64","205.58","232.97","240.91","1.36"], [271,"2026-06-12T23:10:08.411799","0.688","1.875","9.91","41.96","20.7","123.2","176.81","116.77","162.2","237.27","248.26","3.76"], [272,"2026-06-13T00:10:08.411799","0.44","10.819","1.33","43.41","19.4","295.61","297.3","291.95","256.11","215.66","229.32","-4.5"], [273,"2026-06-13T01:10:08.411799","1.294","0.952","6.77","86.53","8.1","174.49","176.89","264.92","228.39","206.42","246.41","-0.32"], [274,"2026-06-13T02:10:08.411799","0.356","1.947","13.36","36.42","19.0","165.59","205.9","198.69","125.41","227.58","209.65","4.91"], [275,"2026-06-13T03:10:08.411799","0.707","8.65","18.16","58.23","12.1","238.35","158.37","173.22","115.45","244.94","217.75","4.4"], [276,"2026-06-13T04:10:08.411799","0.981","14.719","8.28","88.81","8.4","239.36","159.3","254.31","140.75","234.07","245.81","2.34"], [277,"2026-06-13T05:10:08.411799","0.898","10.87","16.56","23.94","21.7","125.83","191.21","247.49","105.9","208.14","240.7","0.07"], [278,"2026-06-13T06:10:08.411799","1.39","12.449","17.18","79.91","13.0","284.41","106.32","247.92","233.24","239.34","216.06","3.85"], [279,"2026-06-13T07:10:08.411799","0.792","11.43","16.42","79.15","14.1","121.82","184.21","153.46","153.93","232.25","202.1","2.43"], [280,"2026-06-13T08:10:08.411799","1.097","2.387","15.14","39.95","14.6","145.38","212.85","174.82","291.49","224.98","222.93","-2.97"], [281,"2026-06-13T09:10:08.411799","1.337","2.983","10.37","85.61","7.4","165.1","197.92","108.89","135.62","225.54","231.16","-1.1"], [282,"2026-06-13T10:10:08.411799","1.093","4.461","11.81","51.21","20.4","125.02","296.34","247.05","186.74","234.66","233.95","2.3"], [283,"2026-06-13T11:10:08.411799","0.949","14.866","2.44","7.7","6.9","265.54","188.47","188.84","286.93","226.04","217.61","-4.41"], [284,"2026-06-13T12:10:08.411799","0.953","4.849","13.76","74.91","13.6","254.13","249.49","155.2","219.48","225.17","244.78","-4.08"], [285,"2026-06-13T13:10:08.411799","1.191","10.25","15.04","38.72","8.7","216.49","281.32","243.71","123.07","223.99","207.72","-0.89"], [286,"2026-06-13T14:10:08.411799","0.562","4.931","2.19","12.26","15.1","200.82","189.98","232.31","193.86","210.38","219.06","2.35"], [287,"2026-06-13T15:10:08.411799","0.6","14.359","8.88","45.58","9.7","158.85","207.95","269.91","202.81","227.54","217.55","-3.58"], [288,"2026-06-13T16:10:08.411799","0.714","13.75","3.79","88.25","14.9","170.1","295.36","190.11","100.2","207.94","237.69","-0.58"], [289,"2026-06-13T17:10:08.411799","0.664","3.409","4.58","62.84","14.9","264.24","224.63","208.21","125.2","216.43","225.53","-3.61"], [290,"2026-06-13T18:10:08.411799","0.539","7.7","1.02","85.23","18.0","198.0","128.17","202.38","276.34","207.51","227.13","-0.35"], [291,"2026-06-13T19:10:08.411799","1.07","10.569","4.09","50.03","21.0","267.75","161.06","286.17","174.47","203.96","211.52","0.25"], [292,"2026-06-13T20:10:08.411799","1.086","13.541","16.57","73.31","14.6","280.19","200.23","299.08","237.83","203.4","234.89","-2.51"], [293,"2026-06-13T21:10:08.411799","1.406","7.176","13.93","39.88","9.2","136.37","165.66","201.09","126.12","242.39","219.87","-3.07"], [294,"2026-06-13T22:10:08.411799","0.807","3.39","7.34","92.97","7.8","225.11","276.65","181.32","225.17","233.87","210.0","-1.72"], [295,"2026-06-13T23:10:08.411799","0.61","13.878","6.16","36.74","12.2","259.84","235.9","269.16","192.43","247.28","205.08","3.81"], [296,"2026-06-14T00:10:08.411799","0.175","10.5","19.42","85.16","5.4","115.25","159.49","113.79","169.58","237.44","214.1","-1.22"], [297,"2026-06-14T01:10:08.411799","0.126","9.373","10.47","32.35","19.0","249.41","258.63","272.16","281.68","206.09","234.06","-4.12"], [298,"2026-06-14T02:10:08.411799","1.007","3.639","8.21","50.63","9.4","111.62","234.26","213.08","150.13","248.82","235.57","3.4"], [299,"2026-06-14T03:10:08.411799","0.094","4.306","9.5","91.82","8.8","257.05","140.89","121.23","235.64","229.82","223.42","1.59"], [300,"2026-06-14T04:10:08.411799","0.748","10.451","9.28","97.94","12.3","208.38","102.02","165.37","197.89","238.88","225.27","1.1"], [301,"2026-06-14T05:10:08.411799","1.032","9.582","14.52","35.91","6.5","204.57","146.79","155.2","251.68","201.23","242.14","4.04"], [302,"2026-06-14T06:10:08.411799","0.246","0.439","16.23","11.07","5.2","183.72","244.24","159.66","254.44","237.52","232.95","0.37"], [303,"2026-06-14T07:10:08.411799","1.255","1.388","16.89","57.22","18.5","212.97","298.27","244.02","135.21","229.96","248.57","1.09"], [304,"2026-06-14T08:10:08.411799","0.235","9.222","14.3","50.31","6.8","120.07","135.02","100.53","283.07","247.66","210.01","-0.15"], [305,"2026-06-14T09:10:08.411799","1.127","11.727","10.46","32.51","12.2","185.98","160.64","103.38","295.99","217.17","200.46","4.95"], [306,"2026-06-14T10:10:08.411799","1.091","6.732","15.17","87.81","18.6","148.17","185.01","281.48","219.05","203.45","233.61","-4.96"], [307,"2026-06-14T11:10:08.411799","0.643","9.831","19.11","25.53","18.4","142.17","222.85","239.86","121.95","209.66","224.85","1.09"], [308,"2026-06-14T12:10:08.411799","1.188","12.155","5.49","66.16","7.0","260.45","161.14","219.01","109.52","215.26","201.22","3.17"], [309,"2026-06-14T13:10:08.411799","0.914","2.238","7.65","46.39","10.3","275.65","298.29","135.71","239.56","232.43","205.41","0.18"], [310,"2026-06-14T14:10:08.411799","0.387","4.937","7.08","6.64","16.5","238.39","169.24","215.18","210.27","218.21","233.37","3.62"], [311,"2026-06-14T15:10:08.411799","1.127","5.78","18.89","17.37","19.4","266.27","211.89","292.13","269.62","217.31","222.6","1.53"], [312,"2026-06-14T16:10:08.411799","0.205","3.446","4.79","11.17","9.5","295.28","166.69","169.32","272.2","207.55","224.18","4.09"], [313,"2026-06-14T17:10:08.411799","1.457","10.47","13.74","62.8","12.0","114.64","229.58","217.26","165.28","249.41","246.36","-2.23"], [314,"2026-06-14T18:10:08.411799","0.802","13.779","14.12","18.06","13.7","167.53","240.54","271.83","276.92","202.16","203.09","1.88"], [315,"2026-06-14T19:10:08.411799","0.92","10.859","15.45","88.65","15.9","293.54","230.89","227.22","197.67","239.07","212.52","4.93"], [316,"2026-06-14T20:10:08.411799","0.519","14.491","17.95","90.66","7.7","295.29","276.99","177.3","234.06","208.41","219.53","-2.43"], [317,"2026-06-14T21:10:08.411799","1.028","13.267","11.42","84.99","19.2","162.84","225.94","116.9","219.6","246.53","214.65","0.0"], [318,"2026-06-14T22:10:08.411799","0.633","4.247","13.73","58.18","21.5","256.93","207.52","296.79","244.13","224.15","226.18","2.67"], [319,"2026-06-14T23:10:08.411799","0.133","2.642","5.46","38.92","14.3","268.64","161.69","106.47","181.61","236.04","248.76","-2.0"], [320,"2026-06-15T00:10:08.411799","0.5","6.472","2.02","28.12","17.9","240.45","261.3","239.98","256.86","215.75","200.9","3.89"], [321,"2026-06-15T01:10:08.411799","0.64","13.735","7.32","55.29","12.6","130.43","176.53","113.47","137.85","217.09","205.06","-2.34"], [322,"2026-06-15T02:10:08.411799","0.751","0.442","17.92","46.48","15.7","107.93","225.97","176.68","195.68","239.82","229.46","2.96"], [323,"2026-06-15T03:10:08.411799","1.159","4.395","4.64","80.47","20.4","157.64","238.9","234.44","164.21","212.73","240.23","2.88"], [324,"2026-06-15T04:10:08.411799","0.214","8.9","15.58","98.56","5.4","193.54","233.94","201.78","245.59","213.57","217.46","0.31"], [325,"2026-06-15T05:10:08.411799","1.391","6.311","16.14","7.0","22.0","223.45","127.24","106.31","209.01","219.37","213.37","-0.4"], [326,"2026-06-15T06:10:08.411799","1.445","1.567","13.47","11.04","13.3","251.84","225.74","141.7","103.04","244.14","203.8","0.9"], [327,"2026-06-15T07:10:08.411799","0.81","1.218","19.73","75.61","16.4","261.55","168.81","266.49","209.46","242.85","245.6","4.67"], [328,"2026-06-15T08:10:08.411799","0.981","14.39","18.57","8.11","5.4","150.11","248.98","159.58","114.3","208.26","212.28","1.64"], [329,"2026-06-15T09:10:08.411799","0.974","8.183","16.67","21.59","13.2","167.56","227.3","192.53","171.91","223.03","243.63","-1.71"], [330,"2026-06-15T10:10:08.411799","1.136","6.775","17.5","91.33","17.6","171.47","227.21","231.85","182.31","222.94","202.57","-0.68"], [331,"2026-06-15T11:10:08.411799","0.04","5.522","1.7","89.1","15.2","222.14","231.9","257.92","160.46","224.62","240.0","-2.86"], [332,"2026-06-15T12:10:08.411799","1.099","9.729","11.9","68.22","17.3","103.29","220.23","159.2","182.65","220.71","249.59","0.3"], [333,"2026-06-15T13:10:08.411799","0.307","4.927","2.86","59.83","12.0","143.52","110.05","148.21","131.66","233.26","242.06","0.18"], [334,"2026-06-15T14:10:08.411799","0.086","14.836","12.3","74.75","9.1","279.57","183.39","230.69","154.52","239.05","246.49","-0.2"], [335,"2026-06-15T15:10:08.411799","0.379","3.542","9.38","91.99","9.7","260.45","109.82","277.49","224.14","220.35","249.48","4.73"], [336,"2026-06-15T16:10:08.411799","1.144","4.174","14.26","17.29","22.0","297.43","269.03","183.26","190.18","225.74","228.21","0.85"], [337,"2026-06-15T17:10:08.411799","1.036","12.364","13.73","81.11","7.6","155.16","294.4","199.61","109.63","248.98","225.64","4.49"], [338,"2026-06-15T18:10:08.411799","1.099","2.303","18.77","75.95","21.2","253.98","194.62","139.63","163.58","230.32","225.19","-3.23"], [339,"2026-06-15T19:10:08.411799","0.346","5.507","14.14","85.68","8.9","232.28","244.59","168.86","239.38","236.72","225.52","1.15"], [340,"2026-06-15T20:10:08.411799","0.112","4.076","13.39","94.62","19.4","150.53","235.12","184.03","215.74","247.68","218.91","-0.88"], [341,"2026-06-15T21:10:08.411799","0.493","4.439","7.92","73.62","18.3","114.13","228.06","122.2","214.42","216.89","222.61","3.2"], [342,"2026-06-15T22:10:08.411799","0.035","13.757","4.6","75.16","12.8","235.65","155.77","236.48","189.12","247.14","207.22","-3.58"], [343,"2026-06-15T23:10:08.411799","1.169","0.75","12.36","83.11","5.3","286.33","105.23","183.74","281.21","240.71","232.19","1.98"], [344,"2026-06-16T00:10:08.411799","1.11","8.779","4.15","76.67","10.4","133.44","281.13","107.49","156.94","236.52","241.26","2.25"], [345,"2026-06-16T01:10:08.411799","0.483","12.603","15.19","89.25","14.2","209.89","274.05","212.95","183.73","244.92","209.62","1.15"], [346,"2026-06-16T02:10:08.411799","1.189","5.629","19.75","74.82","10.4","281.46","293.58","149.56","274.41","217.34","235.36","4.09"], [347,"2026-06-16T03:10:08.411799","0.766","2.682","13.12","67.96","13.9","295.04","188.34","147.68","111.62","214.24","241.49","-1.71"], [348,"2026-06-16T04:10:08.411799","0.752","9.382","14.46","79.79","6.2","246.0","269.14","104.57","158.12","215.94","239.89","3.41"], [349,"2026-06-16T05:10:08.411799","1.399","11.686","12.55","21.65","20.6","187.05","285.18","202.13","125.15","203.84","229.13","4.72"], [350,"2026-06-16T06:10:08.411799","0.748","9.914","19.43","99.28","13.2","186.43","273.36","165.89","144.21","244.46","221.46","2.52"], [351,"2026-06-16T07:10:08.411799","0.466","2.278","8.42","35.13","6.6","120.49","152.33","294.62","194.75","206.3","203.79","-4.7"], [352,"2026-06-16T08:10:08.411799","0.815","11.295","15.37","32.95","13.3","238.1","289.94","153.16","130.92","240.39","203.95","0.37"], [353,"2026-06-16T09:10:08.411799","0.334","10.204","15.56","86.59","12.8","163.76","162.64","285.25","269.22","204.12","214.03","2.89"], [354,"2026-06-16T10:10:08.411799","1.055","2.294","13.53","81.0","12.4","115.02","192.64","257.92","243.35","210.05","210.03","2.8"], [355,"2026-06-16T11:10:08.411799","0.376","8.82","7.41","82.37","8.5","282.15","253.31","110.46","194.61","213.74","247.18","-4.82"], [356,"2026-06-16T12:10:08.411799","0.335","4.989","11.82","36.96","11.1","156.77","140.65","262.03","179.01","210.4","203.92","-1.48"], [357,"2026-06-16T13:10:08.411799","0.281","8.607","2.09","30.66","15.5","148.72","108.31","299.84","128.33","224.33","207.21","-4.79"], [358,"2026-06-16T14:10:08.411799","0.069","12.451","9.41","33.06","10.0","273.46","248.68","104.73","277.41","247.03","202.83","-4.28"], [359,"2026-06-16T15:10:08.411799","1.034","13.293","16.81","29.9","15.8","146.47","135.21","222.71","283.76","216.73","244.83","-4.0"], [360,"2026-06-16T16:10:08.411799","1.091","13.483","15.66","88.16","14.9","191.84","285.37","271.12","177.72","217.44","238.85","-1.21"], [361,"2026-06-16T17:10:08.411799","0.818","5.659","16.87","61.64","8.1","177.79","275.76","261.89","152.0","224.95","246.31","-3.52"], [362,"2026-06-16T18:10:08.411799","0.956","5.37","1.66","81.19","21.6","270.36","259.47","220.91","108.19","238.58","243.59","2.68"], [363,"2026-06-16T19:10:08.411799","1.11","9.186","12.76","75.54","19.3","130.44","295.13","163.34","197.72","214.08","219.49","-2.03"], [364,"2026-06-16T20:10:08.411799","1.395","12.264","14.13","77.51","9.7","271.82","212.44","293.72","186.08","232.56","242.19","-0.53"], [365,"2026-06-16T21:10:08.411799","0.628","2.222","15.9","7.62","10.1","116.01","136.47","209.07","134.93","204.54","200.9","-2.53"], [366,"2026-06-16T22:10:08.411799","1.105","7.973","5.57","7.41","19.4","232.0","187.33","238.24","293.85","210.92","214.58","1.9"], [367,"2026-06-16T23:10:08.411799","1.426","4.718","11.43","66.3","14.8","152.28","283.01","157.3","127.4","235.84","213.19","-2.29"], [368,"2026-06-17T00:10:08.411799","1.445","9.525","6.89","8.47","21.2","188.89","287.7","190.38","168.52","223.07","208.3","2.47"], [369,"2026-06-17T01:10:08.411799","1.014","8.518","11.9","22.07","8.7","223.31","118.42","105.0","182.84","201.94","215.13","1.92"], [370,"2026-06-17T02:10:08.411799","0.872","0.115","5.57","36.6","5.1","175.94","257.15","155.67","199.45","204.78","205.31","4.16"], [371,"2026-06-17T03:10:08.411799","0.441","3.736","17.87","27.24","19.4","191.25","279.98","172.23","242.98","247.52","210.37","0.94"], [372,"2026-06-17T04:10:08.411799","1.03","14.735","2.16","29.01","9.3","220.1","116.86","199.78","132.66","244.09","237.14","4.15"], [373,"2026-06-17T05:10:08.411799","1.476","13.593","18.9","39.24","6.2","101.98","203.78","151.19","293.53","216.03","203.01","3.88"], [374,"2026-06-17T06:10:08.411799","1.275","12.858","10.42","73.89","11.9","282.8","192.9","157.25","186.06","232.65","241.61","-1.82"], [375,"2026-06-17T07:10:08.411799","0.103","5.387","10.4","89.8","5.2","168.03","191.34","171.29","271.3","228.5","220.42","-3.14"], [376,"2026-06-17T08:10:08.411799","0.432","13.142","9.91","67.47","9.6","243.83","292.34","216.66","283.62","246.55","208.51","-4.32"], [377,"2026-06-17T09:10:08.411799","1.202","1.934","7.07","22.47","6.9","159.7","132.2","228.58","146.87","218.57","214.91","-3.83"], [378,"2026-06-17T10:10:08.411799","1.229","12.153","4.28","43.43","18.3","225.38","118.75","165.34","171.88","239.89","233.39","-2.8"], [379,"2026-06-17T11:10:08.411799","0.708","11.887","10.2","82.33","13.3","210.0","240.42","175.36","257.34","234.49","217.21","3.23"], [380,"2026-06-17T12:10:08.411799","0.759","10.856","1.51","29.83","12.3","192.81","250.22","287.9","265.35","205.79","215.86","-4.55"], [381,"2026-06-17T13:10:08.411799","0.216","8.008","9.24","92.43","7.5","106.57","139.87","261.22","118.41","221.39","235.18","0.98"], [382,"2026-06-17T14:10:08.411799","1.434","0.797","9.9","18.15","10.8","237.49","187.5","217.92","137.11","222.29","236.49","-3.79"], [383,"2026-06-17T15:10:08.411799","1.057","9.272","5.5","36.5","11.6","245.48","116.98","164.23","232.79","229.05","225.69","0.27"], [384,"2026-06-17T16:10:08.411799","1.282","8.799","1.94","67.13","8.3","178.97","165.18","239.7","149.0","239.52","222.91","-0.45"], [385,"2026-06-17T17:10:08.411799","1.043","0.421","17.02","83.82","16.1","216.46","270.9","290.65","107.36","249.84","205.04","-4.62"], [386,"2026-06-17T18:10:08.411799","0.335","6.627","2.42","58.11","14.3","296.49","189.83","212.01","105.23","216.37","246.67","2.15"], [387,"2026-06-17T19:10:08.411799","0.328","10.396","10.85","66.42","11.3","145.3","196.92","104.27","101.89","225.66","236.15","-3.86"], [388,"2026-06-17T20:10:08.411799","0.049","9.253","14.65","61.29","14.4","121.19","188.15","288.78","143.89","234.1","225.49","3.63"], [389,"2026-06-17T21:10:08.411799","1.254","2.493","5.1","76.07","9.6","281.69","138.37","174.93","192.44","245.71","221.68","-0.15"], [390,"2026-06-17T22:10:08.411799","1.288","8.609","12.52","12.78","15.1","167.75","131.87","164.99","198.13","214.63","230.19","3.06"], [391,"2026-06-17T23:10:08.411799","0.137","14.252","15.07","92.17","20.3","140.25","291.81","181.63","207.21","222.95","238.12","2.45"], [392,"2026-06-18T00:10:08.411799","0.962","2.598","17.68","12.71","6.2","138.77","269.09","100.18","269.02","211.67","240.75","2.01"], [393,"2026-06-18T01:10:08.411799","0.177","6.934","17.59","17.46","16.4","210.17","236.44","233.04","296.75","201.02","223.94","4.11"], [394,"2026-06-18T02:10:08.411799","0.854","7.812","12.55","38.53","16.1","241.33","105.04","260.9","246.68","201.37","219.53","-3.85"], [395,"2026-06-18T03:10:08.411799","0.252","6.719","6.75","14.95","21.3","121.13","246.53","193.36","299.12","230.57","229.95","-3.23"], [396,"2026-06-18T04:10:08.411799","0.909","12.964","4.4","79.79","17.5","196.49","152.53","133.87","174.11","219.71","212.87","-0.2"], [397,"2026-06-18T05:10:08.411799","1.326","6.537","14.19","87.56","7.4","115.98","237.92","180.42","177.8","224.51","227.1","0.42"], [398,"2026-06-18T06:10:08.411799","0.856","5.199","11.93","65.51","12.6","253.35","109.73","240.91","226.53","208.84","225.61","4.85"], [399,"2026-06-18T07:10:08.411799","1.271","3.299","18.19","46.49","18.1","146.99","159.01","241.51","108.8","203.46","240.57","-0.1"], [400,"2026-06-18T08:10:08.411799","0.871","13.27","3.88","78.47","11.9","186.69","288.11","181.26","112.93","204.97","224.92","-0.01"], [401,"2026-06-18T09:10:08.411799","0.182","2.736","13.17","51.05","5.1","150.74","121.51","183.01","258.59","226.64","221.28","3.85"], [402,"2026-06-18T10:10:08.411799","1.241","8.855","18.43","29.6","21.5","246.69","147.79","260.3","111.59","221.97","239.28","4.92"], [403,"2026-06-18T11:10:08.411799","1.403","13.442","14.18","5.92","12.0","268.6","129.91","174.44","103.49","249.52","240.23","1.72"], [404,"2026-06-18T12:10:08.411799","0.36","7.888","5.22","95.33","9.2","232.82","107.1","266.06","150.35","230.01","231.88","-4.81"], [405,"2026-06-18T13:10:08.411799","0.213","9.203","10.46","26.66","9.0","257.54","174.58","239.02","221.32","242.33","219.89","-0.24"], [406,"2026-06-18T14:10:08.411799","0.213","9.423","9.03","10.44","14.3","122.07","175.08","214.55","247.47","212.98","213.35","-4.04"], [407,"2026-06-18T15:10:08.411799","0.454","8.594","5.15","9.54","8.6","159.0","201.7","254.33","198.88","204.2","219.4","2.32"], [408,"2026-06-18T16:10:08.411799","0.012","10.022","15.23","30.63","7.9","294.82","226.03","277.88","106.0","235.69","214.7","1.03"], [409,"2026-06-18T17:10:08.411799","1.169","9.01","16.89","38.52","15.2","173.18","177.22","108.24","157.89","237.76","215.28","-4.39"], [410,"2026-06-18T18:10:08.411799","1.094","1.75","1.02","48.12","12.9","165.49","197.41","142.74","247.93","210.87","209.39","-4.57"], [411,"2026-06-18T19:10:08.411799","0.64","6.253","4.57","83.57","18.5","202.48","288.07","162.89","199.76","205.75","239.06","3.75"], [412,"2026-06-18T20:10:08.411799","0.895","5.928","5.09","20.57","21.5","244.49","155.66","112.79","290.1","203.26","219.58","3.13"], [413,"2026-06-18T21:10:08.411799","1.415","9.307","12.16","98.77","14.1","289.96","279.11","150.57","235.64","242.74","238.64","3.39"], [414,"2026-06-18T22:10:08.411799","0.731","11.075","8.15","55.24","20.4","243.37","164.01","139.57","242.75","239.94","232.46","3.34"], [415,"2026-06-18T23:10:08.411799","0.706","5.04","1.14","8.14","8.0","128.73","105.18","126.54","299.76","204.22","204.57","0.45"], [416,"2026-06-19T00:10:08.411799","1.355","7.59","10.7","83.47","7.7","119.43","260.25","104.23","250.11","238.11","239.83","-2.96"], [417,"2026-06-19T01:10:08.411799","1.04","7.615","19.84","88.12","13.2","131.46","208.99","109.76","242.67","242.62","232.89","4.75"], [418,"2026-06-19T02:10:08.411799","0.851","2.415","2.63","67.77","11.1","289.28","152.79","246.07","121.66","215.73","218.17","-3.81"], [419,"2026-06-19T03:10:08.411799","0.107","7.596","5.46","91.92","11.9","125.35","173.46","194.36","269.19","243.06","232.47","0.91"], [420,"2026-06-19T04:10:08.411799","1.171","13.852","19.98","62.92","18.7","216.42","296.69","257.08","139.37","232.15","237.62","-3.42"], [421,"2026-06-19T05:10:08.411799","1.307","3.25","16.47","98.41","16.8","144.36","204.37","160.09","147.28","217.69","220.64","1.22"], [422,"2026-06-19T06:10:08.411799","0.204","5.507","3.05","35.79","8.5","229.83","190.97","104.13","109.09","245.63","206.71","-2.72"], [423,"2026-06-19T07:10:08.411799","0.056","4.144","6.68","96.72","14.6","270.36","260.14","247.84","246.09","235.23","209.92","-2.09"], [424,"2026-06-19T08:10:08.411799","1.476","3.008","18.71","12.88","18.8","222.75","229.51","207.87","266.66","213.11","212.74","0.62"], [425,"2026-06-19T09:10:08.411799","1.496","7.208","19.75","72.97","7.1","140.8","257.52","199.59","165.23","223.91","209.01","-1.95"], [426,"2026-06-19T10:10:08.411799","1.415","13.866","9.37","73.39","19.9","255.72","173.71","152.5","194.01","230.08","210.34","3.96"], [427,"2026-06-19T11:10:08.411799","0.113","13.402","16.71","60.96","21.3","195.86","116.83","144.21","237.15","243.28","228.31","1.33"], [428,"2026-06-19T12:10:08.411799","0.128","8.158","9.97","35.34","19.2","264.09","264.82","122.69","183.27","206.16","203.57","-3.45"], [429,"2026-06-19T13:10:08.411799","1.358","1.088","11.77","50.53","16.4","288.84","116.02","210.38","223.98","214.47","206.24","-4.11"], [430,"2026-06-19T14:10:08.411799","0.637","8.5","19.49","21.7","5.7","143.63","198.05","261.51","147.47","246.7","201.68","-3.31"], [431,"2026-06-19T15:10:08.411799","0.142","6.981","5.22","14.24","13.9","287.39","139.37","255.53","127.85","247.94","233.72","-2.84"], [432,"2026-06-19T16:10:08.411799","0.875","13.407","17.75","63.11","12.4","101.49","267.99","231.19","214.37","212.81","203.47","-2.66"], [433,"2026-06-19T17:10:08.411799","0.844","8.472","3.27","20.48","6.9","209.78","293.5","230.53","280.73","240.1","244.29","4.67"], [434,"2026-06-19T18:10:08.411799","1.138","8.272","8.15","62.93","16.3","269.75","207.72","220.34","198.14","214.66","226.5","2.46"], [435,"2026-06-19T19:10:08.411799","0.864","14.549","18.74","51.89","7.4","289.5","283.1","228.61","149.93","225.26","230.91","1.4"], [436,"2026-06-19T20:10:08.411799","0.451","6.961","17.13","46.6","11.1","295.74","182.53","289.36","191.72","208.35","226.08","-0.66"], [437,"2026-06-19T21:10:08.411799","0.814","9.52","7.32","20.41","12.5","158.25","102.3","160.84","121.91","212.64","249.55","-3.57"], [438,"2026-06-19T22:10:08.411799","0.562","6.651","18.12","37.82","7.8","222.72","169.28","145.61","218.6","215.96","202.73","2.37"], [439,"2026-06-19T23:10:08.411799","0.78","11.082","11.75","29.04","21.2","208.45","161.09","240.83","293.76","221.8","238.36","2.7"], [440,"2026-06-20T00:10:08.411799","0.448","8.868","15.31","49.19","14.4","121.19","114.79","149.79","125.54","229.07","215.52","2.66"], [441,"2026-06-20T01:10:08.411799","1.382","11.841","1.91","37.64","21.5","191.16","149.22","122.55","146.2","210.16","240.49","0.06"], [442,"2026-06-20T02:10:08.411799","0.104","0.439","10.05","27.11","10.0","113.06","199.7","212.67","147.06","213.8","228.62","3.76"], [443,"2026-06-20T03:10:08.411799","0.878","4.203","16.84","32.04","9.8","100.16","243.45","157.73","228.91","218.71","246.47","4.94"], [444,"2026-06-20T04:10:08.411799","0.407","5.887","19.16","90.93","12.4","275.84","157.6","141.08","249.58","207.61","249.61","0.78"], [445,"2026-06-20T05:10:08.411799","0.859","12.409","10.32","20.42","17.7","250.66","176.18","255.82","123.56","227.14","235.86","1.92"], [446,"2026-06-20T06:10:08.411799","0.848","9.627","5.68","39.7","20.5","181.63","279.5","247.54","112.1","212.51","245.42","-4.17"], [447,"2026-06-20T07:10:08.411799","0.349","3.277","3.98","29.39","7.3","167.72","268.38","172.01","299.91","249.26","242.11","4.45"], [448,"2026-06-20T08:10:08.411799","0.881","12.315","16.44","64.7","10.8","106.61","284.93","234.36","183.92","213.21","230.4","3.86"], [449,"2026-06-20T09:10:08.411799","0.377","6.606","5.1","89.34","14.6","130.98","237.04","148.82","175.83","217.08","221.62","-2.84"], [450,"2026-06-20T10:10:08.411799","1.014","12.374","2.09","99.46","16.3","118.2","260.92","152.73","284.57","213.38","201.28","1.44"], [451,"2026-06-20T11:10:08.411799","0.7","14.106","5.72","10.34","18.6","210.05","106.39","287.5","268.74","229.19","212.24","-1.53"], [452,"2026-06-20T12:10:08.411799","0.561","1.933","19.1","38.64","19.2","235.19","152.05","169.78","189.7","232.04","217.93","2.87"], [453,"2026-06-20T13:10:08.411799","0.103","10.557","12.93","68.75","7.7","280.66","126.8","298.42","251.64","243.06","201.2","-2.6"], [454,"2026-06-20T14:10:08.411799","0.868","14.968","18.77","89.66","13.5","167.17","282.92","293.76","235.89","205.41","236.68","4.98"], [455,"2026-06-20T15:10:08.411799","1.318","12.258","5.47","76.9","14.5","222.9","162.46","256.74","164.23","236.29","218.77","-4.91"], [456,"2026-06-20T16:10:08.411799","0.494","4.184","9.19","65.66","14.9","119.73","146.48","183.74","154.47","236.38","228.87","-4.53"], [457,"2026-06-20T17:10:08.411799","0.036","1.017","5.02","78.47","6.1","114.72","207.69","176.99","205.66","226.1","226.34","-2.8"], [458,"2026-06-20T18:10:08.411799","0.056","10.439","16.12","87.63","13.8","247.02","164.95","134.53","283.06","214.62","210.6","-2.59"], [459,"2026-06-20T19:10:08.411799","0.866","7.71","6.82","24.08","18.2","253.16","213.41","195.59","181.59","241.42","212.08","4.48"], [460,"2026-06-20T20:10:08.411799","1.353","5.225","4.77","68.02","14.9","214.12","287.22","158.33","149.83","246.08","247.28","1.71"], [461,"2026-06-20T21:10:08.411799","1.271","8.318","4.15","35.05","6.3","185.19","221.51","164.2","198.1","237.77","201.35","-0.8"], [462,"2026-06-20T22:10:08.411799","0.229","0.561","1.73","20.39","7.6","105.8","273.14","283.8","217.12","220.77","210.24","-3.15"], [463,"2026-06-20T23:10:08.411799","1.034","2.071","1.36","19.81","5.5","226.16","298.68","273.85","164.15","226.08","241.27","-1.24"], [464,"2026-06-21T00:10:08.411799","0.198","3.024","15.43","62.74","8.5","111.13","253.12","120.75","237.6","227.24","219.8","3.09"], [465,"2026-06-21T01:10:08.411799","0.596","9.574","12.1","53.83","8.9","110.59","117.24","129.87","152.65","230.5","241.36","0.99"], [466,"2026-06-21T02:10:08.411799","0.3","14.98","12.67","27.52","17.9","151.22","273.12","107.78","296.93","221.46","218.28","3.87"], [467,"2026-06-21T03:10:08.411799","0.87","6.224","5.28","48.69","14.8","157.38","137.66","186.79","263.52","204.56","242.39","-4.24"], [468,"2026-06-21T04:10:08.411799","0.323","14.029","11.2","54.23","14.7","174.26","120.6","145.75","257.5","244.25","218.84","-2.04"], [469,"2026-06-21T05:10:08.411799","0.46","4.784","6.74","7.49","14.7","114.46","173.87","287.96","153.69","243.39","225.33","-2.72"], [470,"2026-06-21T06:10:08.411799","0.399","12.143","15.82","11.08","17.4","153.29","143.26","123.65","103.91","235.57","227.66","1.31"], [471,"2026-06-21T07:10:08.411799","0.124","8.329","14.96","95.95","16.3","142.21","255.98","250.23","274.26","207.13","241.56","-4.08"], [472,"2026-06-21T08:10:08.411799","0.296","11.4","11.07","45.05","16.3","133.22","124.18","186.61","217.25","213.02","225.58","0.28"], [473,"2026-06-21T09:10:08.411799","1.406","6.202","12.11","44.44","12.7","276.93","160.87","149.65","253.75","226.25","215.42","-1.18"], [474,"2026-06-21T10:10:08.411799","0.192","5.911","3.09","52.51","21.9","266.68","252.48","193.06","171.72","218.57","247.22","1.23"], [475,"2026-06-21T11:10:08.411799","0.14","2.408","18.16","79.01","19.4","157.21","230.49","101.57","105.1","218.5","243.38","1.65"], [476,"2026-06-21T12:10:08.411799","0.58","12.954","7.72","38.06","6.1","178.69","141.84","262.97","117.57","226.26","242.42","-0.32"], [477,"2026-06-21T13:10:08.411799","0.077","10.59","16.26","86.79","7.0","220.0","253.49","117.02","210.89","213.03","243.98","-2.1"], [478,"2026-06-21T14:10:08.411799","0.013","12.925","15.12","90.02","13.7","294.98","212.71","232.21","279.97","213.06","232.1","-3.01"], [479,"2026-06-21T15:10:08.411799","0.66","5.811","5.64","83.44","10.0","203.69","273.61","102.35","266.68","214.9","223.03","-0.38"], [480,"2026-06-21T16:10:08.411799","1.038","11.131","12.02","37.94","14.9","188.65","229.43","208.13","199.49","246.23","207.95","4.96"], [481,"2026-06-21T17:10:08.411799","0.064","10.993","5.79","63.39","20.7","287.17","265.48","178.35","167.71","201.67","237.44","0.25"], [482,"2026-06-21T18:10:08.411799","0.117","5.12","1.6","92.54","17.0","149.56","265.5","129.89","140.4","222.14","235.88","3.66"], [483,"2026-06-21T19:10:08.411799","0.513","0.749","6.77","72.41","12.9","207.77","218.47","207.44","186.94","215.67","235.25","2.56"], [484,"2026-06-21T20:10:08.411799","0.019","14.688","11.86","76.19","19.3","225.59","202.38","286.71","127.5","235.92","217.93","4.98"], [485,"2026-06-21T21:10:08.411799","1.185","10.712","19.14","57.62","21.4","223.44","128.99","152.61","265.57","214.95","222.26","4.69"], [486,"2026-06-21T22:10:08.411799","1.294","13.274","19.9","95.93","5.5","267.93","154.62","163.85","105.26","221.61","213.12","3.32"], [487,"2026-06-21T23:10:08.411799","1.178","9.327","15.92","26.68","16.4","287.77","155.51","235.67","288.21","248.13","244.99","1.02"], [488,"2026-06-22T00:10:08.411799","1.483","13.573","19.41","65.8","17.4","298.89","248.92","134.45","280.0","201.12","219.93","-4.64"], [489,"2026-06-22T01:10:08.411799","1.208","14.376","13.75","98.56","9.2","191.57","147.41","188.91","119.08","201.89","240.27","-3.81"], [490,"2026-06-22T02:10:08.411799","0.038","12.957","11.91","43.11","15.4","246.74","200.57","284.96","162.29","228.35","218.96","2.65"], [491,"2026-06-22T03:10:08.411799","0.178","13.339","9.33","28.09","7.7","265.16","248.63","120.4","261.45","237.21","222.21","0.55"], [492,"2026-06-22T04:10:08.411799","0.613","12.113","4.01","47.65","15.7","229.87","184.64","284.61","235.42","214.74","249.62","-1.84"], [493,"2026-06-22T05:10:08.411799","0.606","7.326","12.18","71.8","8.1","144.94","160.66","175.72","119.85","222.08","211.09","-1.71"], [494,"2026-06-22T06:10:08.411799","0.739","7.174","14.36","70.36","10.9","141.7","292.39","194.57","141.53","231.58","209.63","-0.29"], [495,"2026-06-22T07:10:08.411799","0.734","2.748","14.57","39.98","12.1","251.07","180.26","236.03","141.6","233.05","220.93","-1.17"], [496,"2026-06-22T08:10:08.411799","0.595","4.649","18.52","72.21","12.7","201.75","258.01","205.22","285.94","207.33","243.2","-4.18"], [497,"2026-06-22T09:10:08.411799","0.889","4.248","12.23","38.79","6.4","142.36","173.72","177.71","124.45","246.39","207.29","4.17"], [498,"2026-06-22T10:10:08.411799","0.806","3.783","3.55","34.65","13.4","279.97","111.56","278.89","175.67","244.4","236.9","-0.88"], [499,"2026-06-22T11:10:08.411799","0.936","14.664","13.99","14.22","14.7","160.12","275.45","272.5","232.25","243.7","210.94","4.83"], [500,"2026-06-22T12:10:08.411799","1.483","13.327","8.5","57.94","15.1","291.44","256.47","195.33","156.2","219.77","214.75","2.09"], [501,"2026-06-22T13:10:08.411799","1.195","14.911","16.14","69.42","18.0","201.0","199.43","181.71","104.1","222.07","201.09","4.24"], [502,"2026-06-22T14:10:08.411799","0.12","8.159","6.57","99.89","12.4","213.41","103.11","255.7","109.11","207.11","217.03","2.31"], [503,"2026-06-22T15:10:08.411799","0.254","13.784","9.45","98.8","15.6","267.8","122.66","121.99","140.96","245.99","231.47","-1.96"], [504,"2026-06-22T16:10:08.411799","0.969","11.014","16.99","95.8","19.6","290.13","214.43","297.0","263.7","205.3","240.24","-2.86"], [505,"2026-06-22T17:10:08.411799","0.828","9.243","10.87","42.97","13.1","212.68","211.58","150.54","212.31","215.6","216.87","1.32"], [506,"2026-06-22T18:10:08.411799","0.693","2.336","13.33","34.43","20.1","154.46","186.77","247.68","270.73","243.13","220.14","0.88"], [507,"2026-06-22T19:10:08.411799","1.129","3.726","4.62","79.24","7.6","157.86","291.14","208.87","139.27","216.91","218.97","3.93"], [508,"2026-06-22T20:10:08.411799","1.098","14.526","8.59","34.09","13.9","192.79","274.61","149.54","119.03","249.57","202.31","-4.89"], [509,"2026-06-22T21:10:08.411799","0.423","2.615","5.82","87.78","20.1","257.72","107.32","211.68","221.25","247.84","215.73","0.46"], [510,"2026-06-22T22:10:08.411799","0.358","10.699","12.05","40.98","9.8","191.1","218.95","152.96","288.57","234.46","217.28","2.7"], [511,"2026-06-22T23:10:08.411799","0.656","5.094","8.61","45.92","15.1","298.49","234.94","298.38","185.74","205.7","219.93","3.0"], [512,"2026-06-23T00:10:08.411799","0.943","4.959","18.5","51.52","7.4","192.0","292.23","210.45","146.92","210.21","243.12","-1.2"], [513,"2026-06-23T01:10:08.411799","1.281","1.403","10.37","71.99","6.7","154.54","135.29","287.34","143.6","200.51","240.94","-3.97"], [514,"2026-06-23T02:10:08.411799","1.268","7.434","1.29","49.4","15.2","213.27","213.66","136.32","196.31","210.6","233.54","-0.59"], [515,"2026-06-23T03:10:08.411799","0.588","6.354","19.21","92.77","10.7","151.09","274.7","283.66","113.78","243.17","242.68","4.59"], [516,"2026-06-23T04:10:08.411799","0.626","3.401","8.42","43.08","7.6","295.29","116.97","153.81","240.26","223.31","216.44","-2.46"], [517,"2026-06-23T05:10:08.411799","0.425","5.592","8.81","52.32","8.5","237.44","102.05","129.38","286.45","245.26","230.89","-1.51"], [518,"2026-06-23T06:10:08.411799","0.191","9.701","10.7","59.36","17.3","294.58","233.14","236.59","239.25","212.51","211.55","4.93"], [519,"2026-06-23T07:10:08.411799","1.169","7.815","12.23","99.62","15.7","182.1","139.07","225.31","190.42","222.68","248.2","-1.35"], [520,"2026-06-23T08:10:08.411799","1.31","10.271","4.67","84.11","5.4","124.72","248.16","129.57","245.54","208.79","242.85","-2.62"], [521,"2026-06-23T09:10:08.411799","0.99","10.464","1.71","65.54","21.3","176.71","143.88","136.85","228.04","220.81","200.44","-1.91"], [522,"2026-06-23T10:10:08.411799","1.149","12.707","4.87","14.07","13.6","280.48","198.58","167.04","155.65","237.9","233.25","-1.23"], [523,"2026-06-23T11:10:08.411799","0.318","5.633","17.55","21.72","9.4","214.21","183.99","158.47","150.24","224.73","200.69","4.53"], [524,"2026-06-23T12:10:08.411799","0.847","10.385","10.32","63.59","9.1","213.31","145.7","174.81","123.23","211.44","209.92","3.77"], [525,"2026-06-23T13:10:08.411799","0.328","2.044","2.83","42.5","5.8","174.47","121.55","160.4","279.81","208.72","233.56","-4.73"], [526,"2026-06-23T14:10:08.411799","1.199","13.821","6.92","98.07","10.1","286.48","291.78","255.47","287.79","200.3","216.1","-4.33"], [527,"2026-06-23T15:10:08.411799","0.056","7.872","10.52","50.79","7.1","136.87","130.62","199.66","205.19","233.89","204.66","2.43"], [528,"2026-06-23T16:10:08.411799","0.812","13.983","16.54","95.71","15.7","234.4","121.87","231.2","268.23","234.3","227.48","-3.18"], [529,"2026-06-23T17:10:08.411799","0.554","7.958","6.43","61.92","19.0","249.07","275.79","217.83","219.19","217.85","226.61","1.62"], [530,"2026-06-23T18:10:08.411799","0.484","4.407","15.05","5.08","18.0","210.64","294.42","126.36","134.62","214.19","207.84","3.43"], [531,"2026-06-23T19:10:08.411799","0.246","10.435","2.9","21.62","20.3","100.02","277.94","297.59","252.19","206.43","245.78","-4.0"], [532,"2026-06-23T20:10:08.411799","1.308","8.322","5.37","48.52","9.0","114.47","275.64","290.72","247.36","241.73","210.82","-2.32"], [533,"2026-06-23T21:10:08.411799","0.332","14.713","4.34","18.61","7.3","263.55","298.06","158.14","289.29","228.11","226.04","2.07"], [534,"2026-06-23T22:10:08.411799","1.359","9.749","1.7","39.57","17.1","138.43","237.87","138.14","128.35","226.06","222.84","1.55"], [535,"2026-06-23T23:10:08.411799","0.669","13.99","18.03","60.31","8.1","243.61","136.69","275.55","213.33","203.99","239.71","1.33"], [536,"2026-06-24T00:10:08.411799","1.017","8.354","9.2","15.59","13.6","112.73","296.08","175.02","124.37","237.33","207.35","-0.03"], [537,"2026-06-24T01:10:08.411799","0.173","8.011","5.13","9.1","21.3","145.01","137.2","143.22","141.47","228.52","213.09","1.87"], [538,"2026-06-24T02:10:08.411799","0.709","7.79","4.03","11.93","6.2","109.56","243.1","160.97","222.33","225.45","245.49","4.57"], [539,"2026-06-24T03:10:08.411799","0.373","0.848","9.71","58.65","10.2","175.06","269.51","219.3","201.55","217.87","229.29","-4.48"], [540,"2026-06-24T04:10:08.411799","0.599","8.337","2.94","10.45","19.0","163.62","254.42","257.76","113.28","221.22","209.51","-4.45"], [541,"2026-06-24T05:10:08.411799","1.046","1.954","2.11","89.87","16.7","109.15","119.38","139.12","138.6","228.62","221.05","-0.1"], [542,"2026-06-24T06:10:08.411799","0.619","7.471","1.02","12.06","21.4","127.7","236.94","176.18","128.89","208.96","204.38","-0.05"], [543,"2026-06-24T07:10:08.411799","1.327","12.386","1.02","56.17","16.5","176.36","117.46","248.14","296.21","224.29","216.79","-1.09"], [544,"2026-06-24T08:10:08.411799","1.136","5.961","18.39","22.65","19.8","172.29","167.69","219.54","244.55","241.25","204.93","3.67"], [545,"2026-06-24T09:10:08.411799","0.619","7.495","17.95","37.08","19.4","258.15","101.25","285.58","216.77","242.65","225.44","4.65"], [546,"2026-06-24T10:10:08.411799","0.816","10.997","16.11","41.7","9.9","203.93","258.43","166.68","238.33","246.21","213.81","-0.03"], [547,"2026-06-24T11:10:08.411799","0.465","0.699","7.52","27.73","13.4","297.98","157.36","148.04","284.91","227.15","246.32","3.91"], [548,"2026-06-24T12:10:08.411799","0.486","4.984","4.71","66.67","9.0","121.44","293.15","120.92","230.39","202.21","213.96","-4.55"], [549,"2026-06-24T13:10:08.411799","0.023","8.827","12.85","58.04","8.6","133.27","275.7","283.3","210.91","219.51","211.44","1.17"], [550,"2026-06-24T14:10:08.411799","0.244","8.91","16.21","45.1","11.1","121.36","130.47","292.84","258.99","236.76","210.47","0.9"], [551,"2026-06-24T15:10:08.411799","1.408","11.286","11.2","91.11","5.5","100.61","115.0","123.44","156.71","240.65","223.6","1.69"], [552,"2026-06-24T16:10:08.411799","0.857","13.853","16.6","76.49","9.7","152.9","107.5","187.93","213.01","220.16","206.31","0.06"], [553,"2026-06-24T17:10:08.411799","1.214","3.781","9.55","22.68","18.6","298.72","117.0","220.77","113.85","232.84","218.84","-3.54"], [554,"2026-06-24T18:10:08.411799","0.296","9.838","7.45","99.28","11.2","228.72","146.01","100.64","108.95","227.52","211.6","2.78"], [555,"2026-06-24T19:10:08.411799","0.374","7.904","3.1","60.01","6.6","265.17","154.15","208.79","289.01","244.21","249.32","3.48"], [556,"2026-06-24T20:10:08.411799","1.006","0.344","7.42","6.71","10.1","253.73","253.07","246.42","223.03","229.11","204.36","-0.35"], [557,"2026-06-24T21:10:08.411799","0.659","10.624","7.57","65.43","14.4","129.98","158.4","248.53","281.18","231.32","229.83","-4.71"], [558,"2026-06-24T22:10:08.411799","1.127","10.942","9.28","61.83","12.3","118.55","248.06","135.76","186.23","233.47","232.87","-0.72"], [559,"2026-06-24T23:10:08.411799","1.118","13.847","2.78","39.33","5.5","128.47","167.05","190.47","112.09","203.17","226.56","-4.89"], [560,"2026-06-25T00:10:08.411799","0.706","13.038","10.37","39.95","17.0","116.46","165.92","286.77","168.42","231.23","233.31","0.28"], [561,"2026-06-25T01:10:08.411799","1.162","11.482","16.44","39.33","15.7","203.57","174.78","248.96","273.02","228.67","218.8","-3.74"], [562,"2026-06-25T02:10:08.411799","0.455","4.741","7.65","57.09","18.0","239.24","115.94","207.49","214.87","249.91","240.35","-4.27"], [563,"2026-06-25T03:10:08.411799","0.283","1.682","1.09","6.48","15.1","113.46","180.77","233.38","107.62","235.39","236.55","0.96"], [564,"2026-06-25T04:10:08.411799","0.434","7.767","14.12","82.18","7.4","248.49","168.53","165.15","129.2","222.66","245.47","-3.9"], [565,"2026-06-25T05:10:08.411799","0.987","3.248","16.9","11.25","9.5","199.97","164.01","122.63","199.78","202.52","208.97","3.01"], [566,"2026-06-25T06:10:08.411799","0.391","13.591","17.01","15.87","7.7","193.95","172.0","245.97","241.05","245.74","230.78","3.97"], [567,"2026-06-25T07:10:08.411799","1.332","9.621","9.7","76.98","9.0","209.87","110.4","284.95","270.38","243.95","214.75","0.37"], [568,"2026-06-25T08:10:08.411799","0.054","13.821","11.98","79.62","8.8","269.04","243.53","232.76","270.92","214.03","207.67","1.96"], [569,"2026-06-25T09:10:08.411799","1.184","12.895","11.9","7.74","10.6","282.98","158.16","199.11","178.39","203.97","209.71","-0.5"], [570,"2026-06-25T10:10:08.411799","0.643","0.342","10.31","65.62","7.4","112.0","123.15","168.44","112.13","241.06","210.23","0.79"], [571,"2026-06-25T11:10:08.411799","0.321","13.741","8.18","33.3","14.8","136.95","254.28","159.19","206.15","245.64","242.45","2.79"], [572,"2026-06-25T12:10:08.411799","1.065","5.925","5.45","91.45","17.3","124.44","110.58","259.95","100.44","203.57","231.69","-3.27"], [573,"2026-06-25T13:10:08.411799","1.326","0.625","2.66","35.07","13.6","276.67","117.31","236.16","217.22","222.02","239.02","2.89"], [574,"2026-06-25T14:10:08.411799","0.385","0.382","18.99","99.1","6.8","257.84","246.34","113.51","298.45","206.25","219.41","1.92"], [575,"2026-06-25T15:10:08.411799","0.683","12.146","18.22","20.08","8.1","288.47","164.06","186.49","204.84","232.19","212.22","-3.85"], [576,"2026-06-25T16:10:08.411799","0.536","1.199","2.58","84.12","8.9","164.56","121.75","168.94","289.45","225.14","230.26","-4.63"], [577,"2026-06-25T17:10:08.411799","0.093","11.717","4.77","12.56","12.9","108.21","194.54","172.98","203.87","208.22","247.71","2.91"], [578,"2026-06-25T18:10:08.411799","0.428","4.589","7.9","84.15","19.7","220.02","159.53","250.48","258.52","239.29","212.78","3.93"], [579,"2026-06-25T19:10:08.411799","0.221","9.159","5.31","78.09","6.8","185.28","298.87","248.94","220.07","223.21","229.1","-3.24"], [580,"2026-06-25T20:10:08.411799","0.919","6.399","8.42","52.83","9.3","169.63","176.8","283.07","265.97","245.19","213.37","3.96"], [581,"2026-06-25T21:10:08.411799","1.323","10.263","14.28","33.34","15.9","191.48","228.93","209.47","187.65","232.25","218.1","0.58"], [582,"2026-06-25T22:10:08.411799","1.162","14.798","12.43","97.48","8.0","187.88","126.35","277.19","259.18","243.48","246.91","-3.67"], [583,"2026-06-25T23:10:08.411799","0.315","4.117","6.4","73.23","11.6","177.57","147.29","129.6","153.98","213.18","202.81","-1.55"], [584,"2026-06-26T00:10:08.411799","1.032","8.158","6.44","99.65","21.0","143.72","162.98","131.56","287.86","214.55","242.58","-3.99"], [585,"2026-06-26T01:10:08.411799","0.046","12.789","5.59","95.7","17.4","216.92","242.04","124.84","257.42","240.57","231.57","-2.37"], [586,"2026-06-26T02:10:08.411799","0.393","6.561","12.85","37.28","10.7","294.64","266.86","143.45","266.4","238.12","215.47","3.07"], [587,"2026-06-26T03:10:08.411799","1.427","6.598","15.8","48.76","12.4","262.0","143.39","260.4","142.94","226.22","235.89","2.22"], [588,"2026-06-26T04:10:08.411799","0.361","2.496","8.86","68.83","17.7","147.5","145.16","134.71","261.5","226.63","220.16","-3.7"], [589,"2026-06-26T05:10:08.411799","1.314","9.302","7.65","95.19","10.8","230.03","277.0","298.71","167.17","225.19","240.87","-3.51"], [590,"2026-06-26T06:10:08.411799","0.146","12.53","14.81","5.09","17.3","286.2","272.79","161.31","139.46","209.46","216.14","1.37"], [591,"2026-06-26T07:10:08.411799","0.647","3.454","6.94","96.4","14.5","191.26","275.4","205.28","115.37","238.01","242.07","-3.11"], [592,"2026-06-26T08:10:08.411799","0.911","8.995","16.94","95.44","7.0","164.85","267.94","263.33","109.93","214.85","228.65","-1.38"], [593,"2026-06-26T09:10:08.411799","1.155","11.932","10.73","76.95","7.3","272.18","134.5","278.82","126.39","235.13","240.75","2.78"], [594,"2026-06-26T10:10:08.411799","1.436","5.489","4.19","14.15","19.0","139.95","105.08","121.07","266.06","244.27","244.27","2.3"], [595,"2026-06-26T11:10:08.411799","0.093","13.969","1.41","38.82","10.7","187.82","126.84","218.34","167.0","224.65","211.22","1.39"], [596,"2026-06-26T12:10:08.411799","0.575","12.885","4.83","29.76","20.4","105.26","170.02","279.22","276.29","247.74","237.22","-3.32"], [597,"2026-06-26T13:10:08.411799","1.409","3.456","4.22","62.17","17.6","282.7","122.83","268.98","210.57","208.74","238.37","-3.78"], [598,"2026-06-26T14:10:08.411799","1.476","7.632","15.24","78.67","8.5","174.94","114.61","141.29","238.98","228.51","209.26","-2.23"], [599,"2026-06-26T15:10:08.411799","0.174","12.677","15.54","25.79","14.3","143.68","106.86","241.09","274.3","241.11","230.87","1.71"], [600,"2026-06-26T16:10:08.411799","1.435","12.501","18.79","85.64","7.7","109.19","136.11","149.48","107.97","223.97","210.69","-4.37"], [601,"2026-06-26T17:10:08.411799","0.208","1.629","15.88","84.15","12.2","267.97","222.22","178.62","259.71","229.86","201.25","3.35"], [602,"2026-06-26T18:10:08.411799","0.83","10.841","2.42","21.05","10.6","179.71","116.29","132.27","221.48","225.0","243.23","1.1"], [603,"2026-06-26T19:10:08.411799","0.736","10.974","12.17","90.54","20.7","131.14","252.3","117.76","233.09","215.6","242.12","3.99"], [604,"2026-06-26T20:10:08.411799","1.089","10.988","13.54","95.96","20.0","163.61","220.75","127.47","157.07","231.88","228.3","0.69"], [605,"2026-06-26T21:10:08.411799","0.576","4.881","6.4","30.61","21.0","179.65","139.55","104.67","218.52","236.11","237.36","-0.95"], [606,"2026-06-26T22:10:08.411799","0.876","9.23","11.03","52.05","9.7","217.38","268.88","131.28","200.5","234.61","216.07","-3.06"], [607,"2026-06-26T23:10:08.411799","0.893","11.684","2.59","17.76","8.6","182.15","117.92","207.26","235.84","249.0","209.99","3.86"], [608,"2026-06-27T00:10:08.411799","0.421","1.941","13.53","88.86","17.4","253.52","173.18","172.38","126.56","247.41","239.15","2.08"], [609,"2026-06-27T01:10:08.411799","1.403","0.418","6.06","57.89","15.2","259.87","271.42","170.45","210.21","243.1","238.73","1.65"], [610,"2026-06-27T02:10:08.411799","0.574","3.068","9.71","10.26","16.8","150.68","247.67","270.23","120.57","202.47","214.14","-0.44"], [611,"2026-06-27T03:10:08.411799","0.304","11.604","11.77","6.82","19.6","119.27","197.88","247.04","213.04","248.15","233.3","-3.85"], [612,"2026-06-27T04:10:08.411799","0.62","6.499","8.34","99.15","8.9","259.08","244.96","140.64","162.74","200.39","204.45","-2.38"], [613,"2026-06-27T05:10:08.411799","0.013","6.452","2.11","31.1","9.3","166.8","104.17","188.19","162.7","219.97","235.04","-3.45"], [614,"2026-06-27T06:10:08.411799","0.716","6.433","4.68","98.89","16.8","276.35","283.52","295.39","282.15","203.22","228.75","4.74"], [615,"2026-06-27T07:10:08.411799","0.635","3.056","7.88","74.91","11.2","263.3","217.27","206.16","134.3","230.91","220.27","-2.51"], [616,"2026-06-27T08:10:08.411799","0.074","6.309","14.87","13.85","10.2","199.09","203.32","215.65","237.77","215.07","213.0","-1.82"], [617,"2026-06-27T09:10:08.411799","1.258","3.729","1.12","57.29","6.9","112.58","149.71","215.29","153.59","232.91","246.76","-3.85"], [618,"2026-06-27T10:10:08.411799","0.75","5.889","4.51","62.64","10.1","259.61","286.58","111.83","200.21","238.49","226.07","-2.85"], [619,"2026-06-27T11:10:08.411799","1.127","6.567","17.98","87.61","14.0","261.2","297.37","103.43","287.43","204.59","209.12","2.92"], [620,"2026-06-27T12:10:08.411799","0.219","7.02","2.53","59.57","13.1","100.9","218.87","232.95","127.94","200.18","236.3","2.41"], [621,"2026-06-27T13:10:08.411799","0.078","11.734","3.08","57.64","12.9","231.14","267.6","265.71","193.39","216.47","225.85","-4.37"], [622,"2026-06-27T14:10:08.411799","0.532","9.55","12.65","48.01","19.9","153.88","135.09","183.79","116.1","224.11","223.69","3.77"], [623,"2026-06-27T15:10:08.411799","0.275","14.04","6.45","93.18","15.6","197.92","193.37","289.22","128.75","246.35","238.41","0.85"], [624,"2026-06-27T16:10:08.411799","1.41","6.153","12.52","16.71","5.5","115.79","210.76","236.55","210.68","246.11","208.4","-4.92"], [625,"2026-06-27T17:10:08.411799","0.231","4.29","9.59","37.72","18.8","261.85","184.35","169.89","168.58","216.75","224.96","1.67"], [626,"2026-06-27T18:10:08.411799","0.313","7.83","7.36","81.46","13.3","219.2","157.53","228.93","154.27","206.09","242.25","-4.15"], [627,"2026-06-27T19:10:08.411799","0.887","12.724","14.13","20.87","16.4","190.7","160.02","110.56","187.13","233.91","235.78","3.47"], [628,"2026-06-27T20:10:08.411799","0.287","14.065","13.13","72.18","9.1","290.03","273.66","119.36","293.56","214.57","238.39","2.84"], [629,"2026-06-27T21:10:08.411799","0.303","6.943","8.02","67.25","6.9","186.78","140.21","236.42","241.43","238.45","245.65","-3.27"], [630,"2026-06-27T22:10:08.411799","0.428","9.014","4.03","5.16","20.9","215.19","114.46","286.27","271.55","201.05","226.84","-2.2"], [631,"2026-06-27T23:10:08.411799","0.141","13.537","19.19","33.67","9.3","239.59","121.13","277.12","105.34","216.98","213.53","-2.09"], [632,"2026-06-28T00:10:08.411799","0.838","5.636","19.71","85.52","5.2","232.87","279.85","110.99","293.8","234.9","240.96","2.49"], [633,"2026-06-28T01:10:08.411799","0.843","14.165","17.89","95.59","12.6","179.62","226.79","207.88","289.94","219.41","244.18","-1.88"], [634,"2026-06-28T02:10:08.411799","1.135","1.366","14.29","23.99","17.0","172.42","128.0","259.39","119.24","230.43","249.81","4.14"], [635,"2026-06-28T03:10:08.411799","0.26","10.542","6.8","9.64","8.4","146.36","288.07","242.14","289.12","219.41","209.12","-1.14"], [636,"2026-06-28T04:10:08.411799","1.244","10.439","2.96","97.18","13.5","110.67","258.77","244.3","230.8","208.87","223.85","-2.23"], [637,"2026-06-28T05:10:08.411799","1.168","1.501","10.96","31.69","14.4","235.55","208.44","216.94","225.36","219.12","223.47","-1.84"], [638,"2026-06-28T06:10:08.411799","0.671","2.178","1.08","90.86","13.9","100.09","231.57","117.94","258.8","245.2","210.61","-0.18"], [639,"2026-06-28T07:10:08.411799","0.143","6.096","10.66","68.64","15.1","279.99","220.83","108.23","193.54","216.11","208.16","4.34"], [640,"2026-06-28T08:10:08.411799","1.437","0.135","1.59","57.72","6.4","286.56","277.46","128.14","122.5","202.93","210.98","-2.13"], [641,"2026-06-28T09:10:08.411799","0.406","9.11","17.78","14.89","14.8","232.4","181.36","118.43","116.0","246.95","232.23","-2.25"], [642,"2026-06-28T10:10:08.411799","0.26","11.676","2.49","7.69","5.2","177.15","209.67","125.17","256.25","219.31","216.6","4.76"], [643,"2026-06-28T11:10:08.411799","1.495","0.55","14.21","73.43","8.9","151.99","212.21","193.72","144.8","222.26","205.9","0.4"], [644,"2026-06-28T12:10:08.411799","0.843","10.185","17.88","32.67","15.7","284.04","174.71","112.08","227.37","244.7","238.69","-1.68"], [645,"2026-06-28T13:10:08.411799","0.858","11.296","9.28","40.9","11.5","291.34","295.9","202.58","153.34","208.85","202.57","-2.47"], [646,"2026-06-28T14:10:08.411799","1.057","6.292","7.33","44.07","20.8","131.31","215.6","267.34","232.65","213.11","221.26","1.02"], [647,"2026-06-28T15:10:08.411799","1.336","14.778","7.03","48.68","16.5","104.93","243.89","252.67","296.61","221.1","215.18","3.56"], [648,"2026-06-28T16:10:08.411799","0.827","7.169","17.75","17.62","20.6","141.56","128.8","217.38","260.26","244.81","249.7","0.48"], [649,"2026-06-28T17:10:08.411799","1.449","0.647","19.49","70.87","5.9","298.2","221.81","227.87","238.17","216.28","244.47","-3.59"], [650,"2026-06-28T18:10:08.411799","1.273","8.755","16.26","44.16","17.0","268.95","235.25","208.69","201.47","208.97","203.33","1.63"], [651,"2026-06-28T19:10:08.411799","0.083","7.384","8.56","83.9","21.8","140.0","157.32","249.01","103.53","218.43","212.21","3.05"], [652,"2026-06-28T20:10:08.411799","0.833","10.03","18.36","15.08","17.6","225.46","267.63","257.1","135.26","237.49","208.55","0.0"], [653,"2026-06-28T21:10:08.411799","1.032","10.85","7.8","89.26","17.0","226.24","172.44","251.53","257.04","225.96","213.89","-4.5"], [654,"2026-06-28T22:10:08.411799","0.178","4.593","16.1","25.84","11.0","277.59","138.8","130.54","157.6","204.26","205.08","-0.64"], [655,"2026-06-28T23:10:08.411799","0.901","4.42","1.24","16.83","10.3","113.49","229.02","211.35","216.67","217.46","232.6","2.1"], [656,"2026-06-29T00:10:08.411799","0.457","9.106","2.36","30.66","21.4","193.33","222.4","209.52","216.21","215.44","232.48","-0.32"], [657,"2026-06-29T01:10:08.411799","0.86","5.143","9.53","78.15","20.6","108.47","180.05","108.01","179.58","234.43","242.21","3.96"], [658,"2026-06-29T02:10:08.411799","0.807","5.534","10.33","85.29","15.6","275.36","255.5","192.48","204.6","226.07","249.1","-0.68"], [659,"2026-06-29T03:10:08.411799","1.103","0.373","4.49","7.22","16.4","207.18","121.92","201.67","169.53","215.51","247.19","-4.23"], [660,"2026-06-29T04:10:08.411799","0.256","8.643","7.8","89.22","11.1","272.85","168.73","191.82","222.63","213.97","235.43","3.23"], [661,"2026-06-29T05:10:08.411799","1.298","10.527","3.2","52.54","5.7","284.8","209.39","112.43","215.96","222.54","248.44","-1.66"], [662,"2026-06-29T06:10:08.411799","0.659","4.68","19.53","53.65","7.0","109.37","122.11","239.27","165.5","219.27","243.37","-1.59"], [663,"2026-06-29T07:10:08.411799","0.921","4.674","11.55","74.5","5.8","222.96","265.19","204.79","183.84","244.2","243.75","-0.51"], [664,"2026-06-29T08:10:08.411799","0.265","2.285","12.88","95.68","6.2","190.55","142.95","103.06","226.09","244.01","231.85","-0.69"], [665,"2026-06-29T09:10:08.411799","0.916","1.298","14.46","17.71","12.5","177.83","204.12","251.84","124.74","240.25","236.47","-3.42"], [666,"2026-06-29T10:10:08.411799","1.481","4.533","11.37","70.58","8.4","116.7","192.24","288.81","163.96","246.02","227.94","-3.11"], [667,"2026-06-29T11:10:08.411799","1.373","11.265","13.11","27.68","19.1","132.62","116.01","244.3","134.98","213.81","204.25","1.9"], [668,"2026-06-29T12:10:08.411799","0.855","0.686","12.01","67.26","11.7","191.85","153.16","183.39","212.31","201.83","207.89","3.92"], [669,"2026-06-29T13:10:08.411799","0.677","1.869","17.78","66.99","13.0","257.62","185.25","283.36","168.19","249.79","242.52","-3.53"], [670,"2026-06-29T14:10:08.411799","0.918","7.034","16.38","65.66","19.8","247.94","222.84","155.58","171.53","209.98","233.34","3.65"], [671,"2026-06-29T15:10:08.411799","1.327","3.36","5.93","82.66","14.2","203.35","204.4","185.92","247.73","227.49","233.72","-0.66"], [672,"2026-06-29T16:10:08.411799","1.087","5.401","11.86","23.68","18.2","194.02","250.42","250.59","126.25","248.39","217.15","4.6"], [673,"2026-06-29T17:10:08.411799","1.307","10.987","17.09","18.56","10.0","223.88","298.28","194.37","159.23","248.71","201.07","2.69"], [674,"2026-06-29T18:10:08.411799","0.731","9.552","5.57","82.42","11.6","161.45","185.82","177.34","253.37","219.09","211.87","2.1"], [675,"2026-06-29T19:10:08.411799","1.262","9.672","3.2","75.75","13.1","172.07","220.77","124.38","293.6","231.63","217.4","-0.53"], [676,"2026-06-29T20:10:08.411799","0.778","4.466","11.13","69.98","19.9","248.08","196.44","204.59","286.16","237.16","225.16","2.15"], [677,"2026-06-29T21:10:08.411799","0.499","12.81","3.24","69.69","8.1","105.46","156.28","130.78","254.17","246.98","210.31","-2.18"], [678,"2026-06-29T22:10:08.411799","0.746","0.113","7.18","31.97","9.4","138.19","197.18","132.37","140.1","216.93","228.29","0.24"], [679,"2026-06-29T23:10:08.411799","0.955","6.389","6.23","37.28","19.3","169.28","154.9","194.25","188.34","237.09","239.71","1.85"], [680,"2026-06-30T00:10:08.411799","1.095","11.814","17.39","50.94","8.1","193.54","117.18","107.34","284.76","205.67","223.22","-4.94"], [681,"2026-06-30T01:10:08.411799","0.181","4.799","9.93","55.11","6.3","185.45","166.97","144.52","139.1","249.63","245.56","-3.46"], [682,"2026-06-30T02:10:08.411799","0.133","14.754","1.43","77.07","19.7","256.35","273.29","260.51","130.42","212.71","245.98","-0.72"], [683,"2026-06-30T03:10:08.411799","0.994","4.256","16.0","6.22","7.5","206.56","270.52","248.21","252.14","203.92","244.45","1.89"], [684,"2026-06-30T04:10:08.411799","0.489","12.361","3.77","49.8","17.5","271.98","160.94","190.84","214.21","217.64","246.06","-0.64"], [685,"2026-06-30T05:10:08.411799","0.854","2.958","8.87","35.11","18.9","299.39","205.5","268.67","258.72","246.35","208.4","-2.25"], [686,"2026-06-30T06:10:08.411799","1.315","13.359","6.78","99.53","14.7","273.98","113.42","154.19","232.74","207.78","243.47","2.38"], [687,"2026-06-30T07:10:08.411799","0.419","1.009","13.17","43.67","9.9","285.86","258.05","288.52","150.47","243.93","231.36","-1.97"], [688,"2026-06-30T08:10:08.411799","0.531","4.006","8.14","12.31","5.2","145.39","204.47","132.42","251.28","217.83","200.45","-1.53"], [689,"2026-06-30T09:10:08.411799","0.73","12.158","5.19","79.24","5.4","104.41","206.42","284.75","120.88","230.06","232.1","1.68"], [690,"2026-06-30T10:10:08.411799","0.344","7.086","18.6","97.69","8.6","130.94","201.9","144.1","198.97","249.64","206.16","1.31"], [691,"2026-06-30T11:10:08.411799","0.951","2.491","2.59","93.24","11.0","259.62","267.71","200.5","121.91","230.84","248.8","0.01"], [692,"2026-06-30T12:10:08.411799","0.601","2.317","8.64","98.63","11.7","225.31","162.61","291.18","266.16","220.79","202.59","-3.87"], [693,"2026-06-30T13:10:08.411799","0.585","2.496","6.9","30.56","8.6","117.25","174.94","283.05","239.94","237.12","208.2","-1.59"], [694,"2026-06-30T14:10:08.411799","1.204","2.802","10.91","5.8","19.1","141.94","119.18","224.39","280.33","237.27","243.98","3.18"], [695,"2026-06-30T15:10:08.411799","0.88","2.752","15.0","35.69","15.3","268.37","134.36","140.92","227.29","241.25","201.76","-3.09"], [696,"2026-06-30T16:10:08.411799","0.425","14.928","18.34","91.46","15.8","107.07","185.8","261.01","159.87","247.74","211.27","3.43"], [697,"2026-06-30T17:10:08.411799","1.476","10.731","12.65","81.56","14.2","118.19","134.22","174.34","126.91","213.94","227.47","2.91"], [698,"2026-06-30T18:10:08.411799","0.483","12.144","2.85","31.77","10.6","130.68","161.45","177.65","299.06","218.07","209.31","-3.22"], [699,"2026-06-30T19:10:08.411799","1.074","5.607","5.85","18.08","18.6","120.88","145.22","112.65","120.8","234.31","239.03","1.07"], [700,"2026-06-30T20:10:08.411799","1.394","9.117","7.93","85.9","17.3","176.98","105.22","131.6","193.34","216.22","243.54","0.07"], [701,"2026-06-30T21:10:08.411799","0.322","4.859","16.46","35.41","21.4","238.33","232.66","171.81","103.37","221.7","204.76","4.34"], [702,"2026-06-30T22:10:08.411799","0.54","9.354","7.36","78.5","7.6","276.22","153.14","288.72","259.0","244.6","247.43","0.31"], [703,"2026-06-30T23:10:08.411799","1.347","12.537","5.75","89.28","19.8","263.33","157.13","128.35","236.38","226.59","209.3","-0.86"], [704,"2026-07-01T00:10:08.411799","0.987","0.33","9.04","40.05","9.5","227.28","260.12","269.11","273.25","227.31","236.7","-3.66"], [705,"2026-07-01T01:10:08.411799","0.215","12.825","17.38","41.51","18.9","113.69","119.85","281.85","253.96","208.96","233.26","-0.45"], [706,"2026-07-01T02:10:08.411799","0.33","12.911","3.22","68.02","10.1","261.88","206.29","129.58","246.56","241.0","244.99","2.82"], [707,"2026-07-01T03:10:08.411799","1.166","7.721","12.45","34.18","18.7","240.93","207.08","289.37","134.03","210.49","203.51","-3.66"], [708,"2026-07-01T04:10:08.411799","0.507","6.411","10.38","10.94","10.6","245.78","217.7","127.95","257.62","219.59","204.89","-3.71"], [709,"2026-07-01T05:10:08.411799","0.024","13.203","10.62","27.69","13.8","196.98","240.64","216.05","246.05","246.61","205.19","1.82"], [710,"2026-07-01T06:10:08.411799","1.054","14.804","19.41","45.87","18.5","148.8","211.17","264.42","245.06","244.58","203.07","-3.58"], [711,"2026-07-01T07:10:08.411799","0.876","2.107","18.26","64.58","19.5","174.02","269.83","287.38","155.8","212.08","233.09","-3.48"], [712,"2026-07-01T08:10:08.411799","1.205","8.322","2.25","24.27","9.3","208.22","233.74","231.8","275.42","243.84","214.81","3.37"], [713,"2026-07-01T09:10:08.411799","0.803","0.933","16.79","44.17","8.7","241.08","175.3","266.1","265.38","201.13","206.25","-2.5"], [714,"2026-07-01T10:10:08.411799","1.425","6.032","8.91","68.98","14.8","175.7","149.63","242.52","102.06","246.66","240.42","-0.8"], [715,"2026-07-01T11:10:08.411799","0.845","1.764","12.38","60.71","18.6","203.82","218.81","169.0","169.96","235.81","233.17","2.34"], [716,"2026-07-01T12:10:08.411799","1.335","9.86","14.91","7.96","5.3","276.01","258.92","183.49","217.13","221.13","249.16","-2.12"], [717,"2026-07-01T13:10:08.411799","1.17","12.943","5.45","32.8","7.4","290.31","206.93","235.28","175.56","238.73","214.24","3.23"], [718,"2026-07-01T14:10:08.411799","0.143","12.42","9.3","95.38","15.8","131.69","149.97","198.5","131.33","234.8","228.01","-0.38"], [719,"2026-07-01T15:10:08.411799","0.448","8.795","12.49","92.69","21.8","245.58","141.18","265.26","293.49","209.36","235.77","2.38"], [720,"2026-07-01T16:10:08.411799","1.084","9.943","3.31","20.05","18.2","280.86","212.94","194.72","162.63","204.71","244.69","-0.66"], [721,"2026-07-01T17:10:08.411799","0.938","3.957","13.69","49.94","16.4","215.41","125.71","251.15","181.31","220.44","202.48","-0.7"], [722,"2026-07-01T18:10:08.411799","1.216","5.094","6.54","53.76","10.2","283.12","208.94","240.56","281.44","207.92","245.43","4.2"], [723,"2026-07-01T19:10:08.411799","0.624","4.911","5.56","12.65","17.4","269.23","139.64","299.3","238.57","244.05","203.32","4.01"], [724,"2026-07-01T20:10:08.411799","0.202","12.908","6.45","13.01","18.3","206.12","131.35","149.37","166.15","229.63","244.46","-2.49"], [725,"2026-07-01T21:10:08.411799","1.484","2.973","19.89","95.51","20.0","143.84","173.91","275.2","209.47","233.53","243.88","-2.67"], [726,"2026-07-01T22:10:08.411799","0.518","6.889","8.72","88.57","16.6","254.79","142.14","133.21","187.43","209.83","211.07","-0.61"], [727,"2026-07-01T23:10:08.411799","0.725","14.118","2.91","29.31","5.5","152.65","233.06","256.06","238.46","202.03","202.3","3.0"], [728,"2026-07-02T00:10:08.411799","1.201","8.849","12.53","36.78","13.1","226.82","179.14","239.9","274.18","242.07","212.2","0.62"], [729,"2026-07-02T01:10:08.411799","1.043","8.945","13.88","51.32","9.9","276.35","272.73","249.62","185.24","246.54","224.29","-4.76"], [730,"2026-07-02T02:10:08.411799","1.071","6.125","12.76","57.51","10.7","165.45","226.14","133.8","194.39","204.69","235.93","2.52"], [731,"2026-07-02T03:10:08.411799","0.609","10.251","1.57","64.28","9.2","173.61","153.49","213.05","228.06","225.4","200.72","1.53"], [732,"2026-07-02T04:10:08.411799","0.963","5.04","18.83","77.15","13.0","236.22","219.56","227.58","298.5","241.8","244.88","0.17"], [733,"2026-07-02T05:10:08.411799","1.383","0.262","12.57","99.53","14.6","189.73","200.16","128.39","187.48","221.3","201.82","-0.53"], [734,"2026-07-02T06:10:08.411799","0.606","13.656","8.62","96.46","8.7","233.95","249.86","250.33","165.09","229.46","211.21","0.43"], [735,"2026-07-02T07:10:08.411799","0.75","13.562","14.81","84.75","19.2","250.45","253.2","204.52","106.44","228.86","216.58","1.93"], [736,"2026-07-02T08:10:08.411799","0.057","6.49","12.8","51.33","10.3","100.7","283.94","218.43","158.26","216.44","234.55","-1.06"], [737,"2026-07-02T09:10:08.411799","1.13","1.927","19.41","99.9","6.0","186.51","288.59","144.82","102.65","233.86","217.98","3.55"], [738,"2026-07-02T10:10:08.411799","0.673","3.543","14.01","45.78","6.4","286.45","299.01","282.23","198.9","239.91","233.56","-4.07"], [739,"2026-07-02T11:10:08.411799","0.251","12.519","16.82","20.72","15.1","142.7","143.13","221.55","204.2","248.56","232.1","-0.01"], [740,"2026-07-02T12:10:08.411799","1.325","13.907","9.97","42.36","19.7","140.26","241.15","299.69","234.21","204.83","208.16","0.48"], [741,"2026-07-02T13:10:08.411799","1.328","4.942","10.53","92.81","16.9","140.57","267.87","269.9","183.22","210.05","209.72","4.4"], [742,"2026-07-02T14:10:08.411799","1.458","10.631","17.4","58.07","16.8","227.73","215.04","130.5","175.35","247.81","219.04","4.58"], [743,"2026-07-02T15:10:08.411799","0.147","11.751","10.59","67.59","20.8","207.73","258.25","216.21","255.66","247.58","244.81","3.12"], [744,"2026-07-02T16:10:08.411799","0.644","1.75","19.81","54.06","5.1","124.18","118.06","218.41","147.73","208.25","210.55","0.69"], [745,"2026-07-02T17:10:08.411799","0.521","6.727","8.1","89.13","17.8","253.7","104.53","123.8","135.08","249.53","244.98","0.63"], [746,"2026-07-02T18:10:08.411799","0.872","2.467","5.45","5.76","8.7","224.67","186.98","174.99","219.42","248.18","231.39","-3.1"], [747,"2026-07-02T19:10:08.411799","0.8","5.124","14.56","29.33","8.6","252.13","210.6","161.35","246.48","236.2","219.79","-4.89"], [748,"2026-07-02T20:10:08.411799","0.244","1.467","2.41","20.59","9.9","184.97","158.23","295.38","243.19","249.0","227.41","-4.95"], [749,"2026-07-02T21:10:08.411799","0.154","2.486","13.1","6.33","21.9","262.37","281.12","239.42","244.93","243.76","249.87","0.0"], [750,"2026-07-02T22:10:08.411799","1.233","1.866","19.75","42.97","18.1","186.05","111.41","141.96","198.53","206.57","221.29","2.67"], [751,"2026-07-02T23:10:08.411799","0.698","10.344","4.5","56.21","17.2","255.79","262.37","186.7","286.61","244.17","230.77","2.63"], [752,"2026-07-03T00:10:08.411799","1.322","6.107","8.46","78.39","16.8","253.79","161.78","214.62","227.5","229.96","249.69","2.38"], [753,"2026-07-03T01:10:08.411799","0.508","2.644","3.9","29.21","6.1","284.91","206.15","201.93","278.62","210.68","239.88","0.19"], [754,"2026-07-03T02:10:08.411799","1.31","0.998","7.85","47.93","15.8","150.73","258.21","158.38","196.07","231.35","245.0","3.53"], [755,"2026-07-03T03:10:08.411799","0.418","10.257","2.0","21.53","14.3","106.0","144.23","263.77","133.56","201.87","220.16","0.68"], [756,"2026-07-03T04:10:08.411799","0.057","0.25","10.91","28.02","20.2","201.08","107.52","189.55","113.5","222.05","223.93","-2.75"], [757,"2026-07-03T05:10:08.411799","0.797","9.323","1.38","73.51","12.8","184.94","253.84","110.91","196.02","245.56","224.45","-1.56"], [758,"2026-07-03T06:10:08.411799","0.997","9.457","10.62","57.97","16.0","159.41","240.3","171.34","183.64","235.87","220.23","3.18"], [759,"2026-07-03T07:10:08.411799","1.142","3.232","1.8","35.22","17.7","205.02","187.86","272.43","243.02","201.53","220.48","-3.91"], [760,"2026-07-03T08:10:08.411799","0.851","11.001","18.36","70.62","15.5","136.72","113.26","227.53","182.52","205.97","211.88","-1.98"], [761,"2026-07-03T09:10:08.411799","1.299","8.385","6.16","68.6","9.8","182.37","143.82","258.55","216.3","232.3","243.68","-2.89"], [762,"2026-07-03T10:10:08.411799","0.172","13.807","17.44","22.6","9.0","181.53","203.33","232.57","125.3","216.05","221.44","4.84"], [763,"2026-07-03T11:10:08.411799","1.469","7.163","16.79","87.02","14.0","167.67","112.19","165.27","289.06","206.69","230.09","-3.55"], [764,"2026-07-03T12:10:08.411799","1.029","5.219","14.49","10.19","10.9","144.24","265.02","223.58","181.04","228.22","206.55","-4.04"], [765,"2026-07-03T13:10:08.411799","0.488","10.599","7.45","45.22","5.1","233.52","128.06","248.83","115.37","239.79","211.13","-3.14"], [766,"2026-07-03T14:10:08.411799","1.238","3.747","12.77","91.1","17.3","157.46","263.77","190.83","136.35","237.33","242.69","0.14"], [767,"2026-07-03T15:10:08.411799","1.232","4.694","9.8","59.87","18.0","253.81","284.56","294.89","253.36","218.51","217.71","-4.66"], [768,"2026-07-03T16:10:08.411799","0.637","2.897","13.39","30.95","18.0","123.74","190.75","218.55","156.2","220.26","231.82","0.61"], [769,"2026-07-03T17:10:08.411799","0.831","13.24","7.59","34.75","7.4","174.98","268.5","136.26","232.64","221.96","235.6","-0.33"], [770,"2026-07-03T18:10:08.411799","1.441","4.441","18.01","61.12","17.7","202.51","108.33","151.25","283.9","245.12","248.75","0.02"], [771,"2026-07-03T19:10:08.411799","1.367","5.084","10.69","76.94","17.8","157.64","124.51","143.83","226.38","232.9","212.36","-4.62"], [772,"2026-07-03T20:10:08.411799","0.739","11.189","19.08","38.44","6.6","148.1","287.3","130.29","148.78","243.76","244.51","3.2"], [773,"2026-07-03T21:10:08.411799","0.457","4.699","17.9","98.85","13.4","275.33","279.7","287.15","183.93","225.81","204.76","4.74"], [774,"2026-07-03T22:10:08.411799","1.284","5.545","11.13","68.5","19.5","104.04","160.5","218.73","146.74","247.35","239.26","-4.0"], [775,"2026-07-03T23:10:08.411799","0.186","3.719","15.21","69.36","11.1","294.46","112.75","137.23","182.33","204.45","244.09","-2.49"], [776,"2026-07-04T00:10:08.411799","1.36","6.589","17.75","85.72","13.0","276.81","274.92","189.13","225.44","226.21","224.25","-1.8"], [777,"2026-07-04T01:10:08.411799","0.769","3.229","11.58","87.26","10.4","173.46","268.15","129.16","286.75","207.6","204.68","-4.88"], [778,"2026-07-04T02:10:08.411799","0.788","5.441","17.12","15.29","5.9","227.45","239.54","189.85","157.39","232.2","225.57","2.26"], [779,"2026-07-04T03:10:08.411799","1.397","4.927","15.09","96.46","6.8","250.6","195.91","165.11","225.82","213.44","243.27","-1.11"], [780,"2026-07-04T04:10:08.411799","0.145","2.191","14.18","40.4","6.4","201.73","204.0","141.77","111.24","223.83","212.98","-2.57"], [781,"2026-07-04T05:10:08.411799","0.863","13.926","16.95","89.39","5.9","123.1","113.45","191.89","251.94","245.84","248.96","-4.65"], [782,"2026-07-04T06:10:08.411799","0.407","8.995","11.84","42.55","6.2","291.95","250.55","176.12","284.11","239.75","221.47","4.22"], [783,"2026-07-04T07:10:08.411799","0.785","11.973","10.19","35.45","11.1","154.28","148.81","155.51","105.33","224.18","236.72","2.93"], [784,"2026-07-04T08:10:08.411799","1.145","7.155","19.0","78.31","9.4","183.28","133.41","209.49","180.69","209.08","234.06","4.11"], [785,"2026-07-04T09:10:08.411799","0.082","7.023","11.66","50.72","8.0","114.46","255.04","238.2","243.94","232.16","239.66","-4.59"], [786,"2026-07-04T10:10:08.411799","0.687","4.998","5.56","87.42","9.7","124.62","163.29","264.0","100.29","238.99","227.11","2.13"], [787,"2026-07-04T11:10:08.411799","0.251","9.565","16.06","46.74","20.4","124.38","164.55","137.1","208.63","236.59","236.27","-3.56"], [788,"2026-07-04T12:10:08.411799","1.03","13.157","15.24","78.48","6.7","190.49","146.72","148.18","153.25","204.86","211.75","3.53"], [789,"2026-07-04T13:10:08.411799","0.987","1.259","14.11","25.41","6.7","263.87","294.6","142.65","176.41","227.41","223.63","4.49"], [790,"2026-07-04T14:10:08.411799","0.212","6.557","5.0","99.35","15.0","207.0","211.73","290.09","135.54","211.1","235.82","-4.78"], [791,"2026-07-04T15:10:08.411799","1.353","11.871","11.18","58.25","14.7","280.86","193.01","106.01","229.77","224.12","206.11","1.02"], [792,"2026-07-04T16:10:08.411799","0.902","5.84","13.55","12.23","18.1","166.18","157.68","286.61","275.44","207.55","211.38","4.18"], [793,"2026-07-04T17:10:08.411799","1.335","2.331","11.73","24.18","7.0","165.86","115.3","204.64","163.35","226.97","225.38","0.2"], [794,"2026-07-04T18:10:08.411799","0.51","6.263","3.83","96.61","10.5","243.76","177.15","169.4","190.02","208.17","243.96","1.64"], [795,"2026-07-04T19:10:08.411799","1.294","3.863","3.25","33.4","17.7","248.77","246.51","265.41","183.05","204.2","219.02","-1.5"], [796,"2026-07-04T20:10:08.411799","1.149","12.073","17.98","52.61","6.3","119.34","280.44","113.01","169.67","235.16","222.54","-1.21"], [797,"2026-07-04T21:10:08.411799","0.091","1.876","10.89","65.55","21.5","135.69","211.48","290.72","156.92","219.21","201.53","1.48"], [798,"2026-07-04T22:10:08.411799","1.312","8.869","12.1","81.21","11.1","188.87","140.71","282.01","189.44","202.36","247.56","-1.3"], [799,"2026-07-04T23:10:08.411799","0.231","3.929","10.07","25.66","20.8","164.51","143.53","233.85","140.91","206.2","233.45","2.55"], [800,"2026-07-05T00:10:08.411799","1.345","4.271","12.6","65.24","21.2","284.99","188.59","100.03","294.74","225.64","209.38","4.96"], [801,"2026-07-05T01:10:08.411799","0.576","4.418","16.91","24.59","18.6","269.51","132.63","222.92","237.65","213.99","217.38","-0.2"], [802,"2026-07-05T02:10:08.411799","0.526","9.441","1.69","98.61","9.0","254.13","173.46","157.67","162.16","224.75","245.6","-2.17"], [803,"2026-07-05T03:10:08.411799","0.365","2.179","14.17","58.47","18.6","122.46","172.34","194.36","223.87","217.49","208.04","-3.64"], [804,"2026-07-05T04:10:08.411799","0.376","4.381","6.48","73.67","10.2","120.04","101.38","116.46","257.69","200.71","211.19","-2.68"], [805,"2026-07-05T05:10:08.411799","0.775","12.568","10.65","79.91","5.7","250.89","271.84","228.93","212.87","202.44","243.43","-2.21"], [806,"2026-07-05T06:10:08.411799","0.332","2.996","1.91","59.27","12.7","278.01","225.24","210.64","187.69","243.0","226.87","1.23"], [807,"2026-07-05T07:10:08.411799","1.473","1.748","2.11","13.13","21.3","160.61","203.47","176.56","122.01","220.62","217.3","-2.43"], [808,"2026-07-05T08:10:08.411799","1.249","3.816","14.46","49.1","13.3","255.49","297.91","192.51","283.72","237.12","222.63","4.75"], [809,"2026-07-05T09:10:08.411799","0.609","6.091","7.66","90.95","21.3","109.29","119.36","159.5","290.32","208.3","239.98","-1.34"], [810,"2026-07-05T10:10:08.411799","0.126","6.985","1.1","70.02","11.0","175.17","122.76","263.72","253.16","236.52","235.75","4.91"], [811,"2026-07-05T11:10:08.411799","1.073","2.189","16.56","44.61","7.2","280.06","276.1","124.36","142.8","244.2","208.56","-2.38"], [812,"2026-07-05T12:10:08.411799","1.209","9.814","6.62","78.84","6.3","231.24","148.03","201.61","265.44","237.28","223.01","-0.35"], [813,"2026-07-05T13:10:08.411799","0.65","0.437","6.55","9.49","19.7","139.52","287.2","271.72","114.34","205.53","200.34","2.76"], [814,"2026-07-05T14:10:08.411799","0.014","11.669","9.31","7.51","18.3","229.78","276.69","193.19","259.93","207.07","246.37","1.84"], [815,"2026-07-05T15:10:08.411799","0.749","14.93","11.57","59.58","6.8","130.55","206.42","140.34","271.6","239.47","210.26","-1.2"], [816,"2026-07-05T16:10:08.411799","0.776","13.483","2.15","18.38","6.6","137.74","115.28","168.65","259.92","237.59","228.53","-3.07"], [817,"2026-07-05T17:10:08.411799","0.053","11.586","18.58","21.78","12.8","262.52","268.04","273.83","220.88","230.32","224.59","0.53"], [818,"2026-07-05T18:10:08.411799","0.945","14.827","6.32","65.96","19.4","150.64","263.93","221.26","100.58","211.55","216.53","4.59"], [819,"2026-07-05T19:10:08.411799","0.691","4.221","11.36","97.92","14.2","246.11","132.83","154.65","234.96","238.53","242.24","-1.28"], [820,"2026-07-05T20:10:08.411799","0.107","6.156","4.4","36.03","5.3","262.71","250.52","276.6","135.08","206.73","218.38","-1.89"], [821,"2026-07-05T21:10:08.411799","0.283","2.45","2.07","93.81","20.9","284.09","246.52","138.58","110.09","241.32","240.3","1.3"], [822,"2026-07-05T22:10:08.411799","1.219","0.193","2.53","92.17","13.2","242.01","126.06","216.71","214.5","206.19","222.64","4.1"], [823,"2026-07-05T23:10:08.411799","0.527","10.643","6.35","35.77","15.4","172.44","242.7","152.83","216.57","229.5","231.94","3.14"], [824,"2026-07-06T00:10:08.411799","0.169","6.54","9.68","82.81","13.1","162.32","207.07","280.7","283.93","231.83","237.49","3.24"], [825,"2026-07-06T01:10:08.411799","0.647","5.492","5.73","43.22","16.1","108.01","184.87","169.02","291.37","207.45","226.53","-3.66"], [826,"2026-07-06T02:10:08.411799","0.038","13.52","6.29","48.97","14.6","102.89","186.66","194.0","152.41","205.46","238.22","4.39"], [827,"2026-07-06T03:10:08.411799","1.322","5.781","5.07","51.38","15.2","100.59","153.9","100.92","293.25","212.4","200.51","1.25"], [828,"2026-07-06T04:10:08.411799","1.414","12.302","11.99","60.22","15.5","169.35","197.55","162.94","228.29","239.41","230.98","-3.17"], [829,"2026-07-06T05:10:08.411799","0.981","11.012","13.66","45.74","5.9","227.32","255.07","231.47","158.89","232.72","218.18","0.9"], [830,"2026-07-06T06:10:08.411799","1.291","10.149","3.18","14.06","18.0","198.07","274.3","286.51","200.57","203.47","234.22","3.45"], [831,"2026-07-06T07:10:08.411799","1.397","2.827","2.95","10.48","20.5","167.77","236.51","100.78","131.43","237.77","223.69","-3.88"], [832,"2026-07-06T08:10:08.411799","0.203","12.13","12.68","92.8","9.1","186.29","154.72","132.17","118.18","201.07","204.34","4.01"], [833,"2026-07-06T09:10:08.411799","0.561","9.793","9.24","31.59","7.7","140.36","221.6","254.54","122.62","220.27","231.46","-3.18"], [834,"2026-07-06T10:10:08.411799","0.843","5.776","16.18","67.4","15.6","143.83","110.85","239.56","245.68","239.51","201.49","0.5"], [835,"2026-07-06T11:10:08.411799","1.111","10.429","7.35","63.86","9.9","250.43","204.75","298.73","212.79","216.62","203.31","-1.15"], [836,"2026-07-06T12:10:08.411799","0.399","0.225","8.33","97.6","10.3","190.74","212.03","206.29","180.73","231.74","223.94","4.11"], [837,"2026-07-06T13:10:08.411799","0.812","9.679","6.41","54.69","9.6","152.01","296.2","214.36","238.67","230.63","209.07","2.47"], [838,"2026-07-06T14:10:08.411799","0.033","13.973","10.43","55.76","5.9","105.94","210.09","117.13","190.15","248.36","204.89","4.78"], [839,"2026-07-06T15:10:08.411799","1.369","1.311","5.58","74.18","13.4","229.22","162.02","110.86","273.98","249.03","232.94","-2.23"], [840,"2026-07-06T16:10:08.411799","1.057","1.501","9.23","68.08","13.6","234.65","281.25","298.73","106.21","230.59","206.99","4.83"], [841,"2026-07-06T17:10:08.411799","1.449","6.567","11.5","74.26","17.5","262.36","197.31","255.33","285.7","228.11","248.33","2.55"], [842,"2026-07-06T18:10:08.411799","0.027","8.399","4.8","67.0","15.5","145.49","215.07","146.05","177.11","239.63","205.34","-3.74"], [843,"2026-07-06T19:10:08.411799","0.846","10.468","7.76","31.2","6.4","105.29","254.22","205.31","217.41","211.79","241.95","4.66"], [844,"2026-07-06T20:10:08.411799","1.041","0.768","16.09","58.29","19.1","181.13","284.39","132.19","212.97","202.32","206.7","-0.38"], [845,"2026-07-06T21:10:08.411799","1.325","0.556","2.76","85.51","9.2","175.25","269.21","267.05","293.57","208.8","246.26","-3.83"], [846,"2026-07-06T22:10:08.411799","0.744","11.513","16.08","93.41","12.9","252.88","272.26","131.73","146.31","208.54","222.76","0.58"], [847,"2026-07-06T23:10:08.411799","0.897","10.772","12.0","28.78","14.4","232.18","282.81","219.31","153.99","231.61","228.03","-1.37"], [848,"2026-07-07T00:10:08.411799","0.332","6.815","17.53","95.03","9.9","109.43","218.89","211.86","256.66","227.42","230.77","3.71"], [849,"2026-07-07T01:10:08.411799","0.835","10.27","9.88","34.61","9.9","109.24","164.35","253.57","209.09","238.8","246.98","-3.11"], [850,"2026-07-07T02:10:08.411799","0.46","6.94","10.17","5.03","9.2","290.02","200.7","288.18","292.88","213.73","208.06","4.72"], [851,"2026-07-07T03:10:08.411799","0.035","6.094","1.7","84.34","19.7","228.58","107.47","236.35","131.68","201.52","216.53","1.66"], [852,"2026-07-07T04:10:08.411799","1.073","13.391","18.54","88.03","18.9","187.08","247.73","272.76","104.23","217.37","234.37","3.39"], [853,"2026-07-07T05:10:08.411799","1.173","8.867","9.93","47.18","7.2","173.21","244.98","211.44","284.9","224.72","249.07","-0.99"], [854,"2026-07-07T06:10:08.411799","0.9","1.165","6.34","81.74","9.3","275.18","128.34","144.54","190.17","238.87","235.97","-1.18"], [855,"2026-07-07T07:10:08.411799","1.427","3.263","1.06","41.35","21.5","168.96","237.48","104.57","129.33","200.08","207.88","-0.4"], [856,"2026-07-07T08:10:08.411799","0.076","5.855","5.62","22.6","6.8","175.15","190.09","142.9","271.85","237.32","243.88","2.01"], [857,"2026-07-07T09:10:08.411799","1.16","1.43","6.77","56.51","16.1","226.92","108.15","199.4","222.96","212.89","210.16","0.85"], [858,"2026-07-07T10:10:08.411799","1.061","10.909","4.29","88.66","15.5","259.82","170.54","166.09","129.75","211.71","242.06","4.21"], [859,"2026-07-07T11:10:08.411799","0.498","1.101","1.26","75.93","16.5","178.71","106.41","226.05","287.82","248.96","217.84","1.66"], [860,"2026-07-07T12:10:08.411799","0.2","1.856","5.24","12.84","9.5","271.27","234.43","280.46","247.03","233.31","241.87","-2.67"], [861,"2026-07-07T13:10:08.411799","1.112","3.457","3.74","75.57","21.0","207.48","255.71","221.05","161.96","217.24","226.78","1.04"], [862,"2026-07-07T14:10:08.411799","1.123","3.496","6.22","86.16","21.1","231.81","181.51","242.48","242.73","243.89","218.47","-0.59"], [863,"2026-07-07T15:10:08.411799","1.134","2.144","3.7","18.7","13.7","297.17","190.96","270.57","192.2","227.56","206.0","2.1"], [864,"2026-07-07T16:10:08.411799","0.343","0.601","11.54","27.04","18.4","286.77","183.54","238.29","220.53","233.7","227.55","0.28"], [865,"2026-07-07T17:10:08.411799","0.7","9.151","14.91","47.05","12.0","181.67","146.64","115.81","190.44","210.43","246.13","0.77"], [866,"2026-07-07T18:10:08.411799","0.18","12.69","11.58","48.29","6.5","161.17","175.34","163.28","271.54","246.38","220.99","3.1"], [867,"2026-07-07T19:10:08.411799","0.018","6.397","6.51","37.41","8.2","139.16","167.91","148.87","181.25","225.95","242.78","-0.64"], [868,"2026-07-07T20:10:08.411799","0.982","1.359","14.95","92.1","10.5","289.9","276.82","273.45","219.71","226.85","236.21","1.35"], [869,"2026-07-07T21:10:08.411799","0.641","4.712","5.26","20.92","15.2","229.21","100.54","174.68","239.28","227.82","207.04","3.45"], [870,"2026-07-07T22:10:08.411799","0.801","4.578","4.23","79.31","7.8","212.6","172.76","233.32","262.24","206.71","220.46","-4.63"], [871,"2026-07-07T23:10:08.411799","0.276","1.584","3.56","53.04","10.9","191.26","271.49","264.25","241.22","218.83","213.66","2.29"], [872,"2026-07-08T00:10:08.411799","0.292","12.02","1.25","92.44","10.7","253.05","221.63","294.49","174.93","218.3","239.64","4.91"], [873,"2026-07-08T01:10:08.411799","0.16","9.591","17.58","32.76","12.7","103.31","105.0","135.43","270.86","247.69","208.7","3.16"], [874,"2026-07-08T02:10:08.411799","0.049","5.603","8.18","35.87","15.6","139.25","147.27","273.69","216.42","208.87","245.5","-3.66"], [875,"2026-07-08T03:10:08.411799","1.011","13.722","17.65","67.28","21.6","285.79","120.98","232.31","109.53","207.68","230.51","4.7"], [876,"2026-07-08T04:10:08.411799","0.189","3.188","5.54","75.92","10.5","230.53","269.84","232.03","205.58","245.3","244.11","2.73"], [877,"2026-07-08T05:10:08.411799","1.338","3.283","8.83","85.83","17.5","245.78","247.29","251.98","127.93","216.69","220.48","-2.15"], [878,"2026-07-08T06:10:08.411799","0.493","12.456","1.12","81.86","18.3","228.08","251.67","179.9","111.51","246.73","226.95","-4.27"], [879,"2026-07-08T07:10:08.411799","0.302","11.586","3.2","90.64","9.6","105.21","165.61","106.87","134.44","204.92","201.29","-4.16"], [880,"2026-07-08T08:10:08.411799","0.45","12.586","6.3","91.07","17.5","265.52","271.38","234.81","147.26","212.09","242.13","-4.29"], [881,"2026-07-08T09:10:08.411799","0.284","12.187","10.81","17.09","10.2","163.4","216.11","245.24","116.44","220.42","209.11","2.42"], [882,"2026-07-08T10:10:08.411799","0.421","10.091","16.95","44.41","12.5","212.38","105.73","195.77","218.19","246.76","209.46","2.33"], [883,"2026-07-08T11:10:08.411799","1.499","9.899","19.33","16.15","20.3","151.5","155.58","199.02","276.72","209.61","239.77","2.36"], [884,"2026-07-08T12:10:08.411799","0.461","9.944","17.93","92.62","18.2","227.17","266.15","182.89","231.34","218.31","227.66","2.7"], [885,"2026-07-08T13:10:08.411799","1.463","7.192","11.86","19.24","21.4","150.95","279.54","240.17","290.69","247.33","217.23","-2.6"], [886,"2026-07-08T14:10:08.411799","0.632","1.282","14.28","55.3","21.5","277.1","287.72","271.97","131.8","231.63","236.06","-1.24"], [887,"2026-07-08T15:10:08.411799","1.494","2.228","9.29","40.03","14.7","203.3","258.37","237.61","178.26","218.68","208.65","-3.56"], [888,"2026-07-08T16:10:08.411799","1.176","12.944","16.14","62.07","11.1","171.63","253.53","196.71","205.96","233.65","209.24","0.42"], [889,"2026-07-08T17:10:08.411799","0.161","14.571","14.59","38.17","11.4","289.56","178.69","102.54","174.36","222.76","213.45","0.22"], [890,"2026-07-08T18:10:08.411799","0.526","1.786","2.89","22.98","17.4","112.25","298.64","271.12","264.15","218.16","224.46","4.34"], [891,"2026-07-08T19:10:08.411799","1.16","12.019","13.16","23.54","18.1","236.97","114.46","163.06","219.97","248.14","240.12","2.15"], [892,"2026-07-08T20:10:08.411799","0.273","6.382","10.87","19.07","6.0","159.38","254.54","242.31","173.97","240.03","209.08","-0.63"], [893,"2026-07-08T21:10:08.411799","0.415","10.909","10.43","59.22","15.7","237.64","157.29","141.17","262.32","202.96","238.78","2.4"], [894,"2026-07-08T22:10:08.411799","1.307","10.679","18.39","46.49","14.2","228.04","194.16","206.12","117.27","211.42","219.72","-3.09"], [895,"2026-07-08T23:10:08.411799","0.555","11.072","10.89","93.9","6.7","215.49","218.49","139.39","171.66","242.71","249.32","-2.79"], [896,"2026-07-09T00:10:08.411799","0.526","9.213","9.29","46.4","17.9","172.34","156.76","289.77","121.6","243.54","205.04","1.86"], [897,"2026-07-09T01:10:08.411799","0.75","6.347","4.55","6.9","12.9","231.8","137.71","139.51","136.86","225.95","234.22","0.77"], [898,"2026-07-09T02:10:08.411799","0.445","13.631","18.99","86.38","6.3","291.08","204.25","135.96","130.69","243.33","237.01","-2.52"], [899,"2026-07-09T03:10:08.411799","1.247","1.43","2.34","76.58","10.2","175.64","175.36","129.24","265.65","235.39","237.97","-2.72"], [900,"2026-07-09T04:10:08.411799","0.451","11.55","16.32","17.29","6.7","203.38","141.38","109.43","217.36","217.56","230.55","-3.67"], [901,"2026-07-09T05:10:08.411799","0.68","2.792","1.32","39.94","17.3","277.69","241.44","244.89","276.84","220.21","208.27","-0.8"], [902,"2026-07-09T06:10:08.411799","1.206","4.501","10.41","60.31","6.2","264.27","196.5","137.82","188.47","245.27","203.16","4.91"], [903,"2026-07-09T07:10:08.411799","0.035","2.036","15.98","9.43","16.2","157.19","118.97","103.51","161.53","206.14","221.14","-0.86"], [904,"2026-07-09T08:10:08.411799","0.639","1.652","9.21","41.98","5.3","219.73","102.76","125.64","291.76","221.41","220.0","-0.83"], [905,"2026-07-09T09:10:08.411799","0.976","14.535","6.05","66.08","17.6","146.24","207.81","180.45","247.61","230.48","204.91","1.1"], [906,"2026-07-09T10:10:08.411799","0.646","0.966","8.34","53.66","6.8","173.44","204.45","175.75","192.05","212.5","229.17","-0.23"], [907,"2026-07-09T11:10:08.411799","1.286","11.728","8.75","13.04","8.4","269.46","192.63","271.17","139.12","203.74","240.64","-4.9"], [908,"2026-07-09T12:10:08.411799","0.414","0.536","19.55","67.41","7.5","125.93","157.53","158.25","285.97","213.35","205.43","0.12"], [909,"2026-07-09T13:10:08.411799","0.922","13.795","1.09","70.84","21.9","132.34","152.78","174.22","113.38","238.17","243.55","3.93"], [910,"2026-07-09T14:10:08.411799","0.487","3.317","13.94","93.05","9.5","170.97","144.36","144.98","252.97","203.27","236.36","-2.73"], [911,"2026-07-09T15:10:08.411799","1.392","3.268","9.22","42.43","16.7","168.46","102.12","159.14","247.26","244.54","219.36","4.69"], [912,"2026-07-09T16:10:08.411799","0.086","14.551","6.63","44.86","5.0","179.57","148.2","280.4","230.99","210.18","240.96","-2.67"], [913,"2026-07-09T17:10:08.411799","1.345","14.156","5.96","56.08","5.6","266.75","184.62","194.15","214.65","203.17","220.25","4.75"], [914,"2026-07-09T18:10:08.411799","1.048","0.247","17.32","57.91","12.9","229.95","280.85","106.29","136.77","239.53","232.46","-4.64"], [915,"2026-07-09T19:10:08.411799","1.12","3.125","1.68","66.03","8.3","202.48","220.87","293.39","291.31","215.97","232.72","-2.16"], [916,"2026-07-09T20:10:08.411799","1.348","4.771","14.65","51.76","13.8","233.05","144.43","125.09","125.59","245.27","220.3","-1.79"], [917,"2026-07-09T21:10:08.411799","1.201","6.772","17.46","85.06","21.1","100.46","202.91","216.79","224.61","239.48","203.53","4.67"], [918,"2026-07-09T22:10:08.411799","0.465","6.104","19.06","27.58","18.7","151.39","134.44","122.63","148.54","208.31","221.48","-2.61"], [919,"2026-07-09T23:10:08.411799","0.278","4.334","14.66","57.8","8.1","127.61","129.75","200.29","169.16","222.57","204.54","-0.31"], [920,"2026-07-10T00:10:08.411799","1.262","0.828","5.3","36.27","13.0","175.58","247.25","123.16","268.25","224.08","244.71","1.65"], [921,"2026-07-10T01:10:08.411799","0.146","10.804","6.6","19.86","19.9","153.01","172.45","201.27","143.38","246.47","231.8","-3.35"], [922,"2026-07-10T02:10:08.411799","0.376","9.269","19.31","72.51","17.5","154.55","239.58","244.48","114.67","231.23","212.69","0.16"], [923,"2026-07-10T03:10:08.411799","0.055","4.074","9.76","51.34","15.7","280.03","236.74","227.25","299.37","247.56","214.22","-1.16"], [924,"2026-07-10T04:10:08.411799","0.934","9.188","17.32","81.61","16.4","127.65","214.07","255.59","108.78","226.98","222.05","-5.0"], [925,"2026-07-10T05:10:08.411799","1.341","7.43","12.91","63.33","16.5","152.2","235.91","194.86","240.0","247.37","219.94","4.24"], [926,"2026-07-10T06:10:08.411799","1.293","1.487","2.4","53.74","11.0","207.68","162.61","205.33","250.75","212.65","222.63","1.01"], [927,"2026-07-10T07:10:08.411799","0.79","9.687","15.3","76.82","12.0","168.44","171.25","291.5","286.98","226.43","205.26","-4.49"], [928,"2026-07-10T08:10:08.411799","1.135","0.561","9.99","94.49","11.3","224.48","199.41","166.04","136.27","248.63","206.07","1.05"], [929,"2026-07-10T09:10:08.411799","1.077","1.616","5.0","78.19","8.7","269.13","214.67","242.04","139.93","215.64","232.24","4.62"], [930,"2026-07-10T10:10:08.411799","0.822","0.36","3.66","41.38","12.3","156.68","168.65","195.78","263.23","222.16","232.25","-0.09"], [931,"2026-07-10T11:10:08.411799","1.326","4.769","7.57","63.15","11.2","134.45","290.75","241.78","199.23","249.69","226.75","0.73"], [932,"2026-07-10T12:10:08.411799","1.333","8.357","12.82","86.8","15.9","125.16","147.71","147.18","128.13","248.18","244.61","-3.64"], [933,"2026-07-10T13:10:08.411799","1.315","0.744","3.81","21.51","11.9","292.36","181.82","177.84","240.35","236.94","246.02","0.03"], [934,"2026-07-10T14:10:08.411799","1.188","3.932","10.35","34.44","14.8","203.08","248.66","202.82","221.95","208.72","239.28","4.59"], [935,"2026-07-10T15:10:08.411799","1.176","8.051","3.6","12.57","11.1","220.68","140.55","198.58","196.22","241.15","246.1","3.12"], [936,"2026-07-10T16:10:08.411799","0.113","12.835","14.79","67.57","9.8","227.02","295.75","244.63","264.12","243.68","241.45","-2.36"], [937,"2026-07-10T17:10:08.411799","1.046","10.464","8.81","65.03","16.9","296.49","210.76","298.72","180.79","248.92","223.14","4.75"], [938,"2026-07-10T18:10:08.411799","1.003","10.738","8.7","43.62","6.5","249.49","208.87","229.14","161.69","222.64","213.78","4.91"], [939,"2026-07-10T19:10:08.411799","0.835","14.374","1.75","34.79","18.6","136.88","282.31","206.18","247.3","224.93","220.88","3.68"], [940,"2026-07-10T20:10:08.411799","0.049","3.977","4.11","14.29","19.6","115.15","223.28","289.27","248.44","243.38","220.82","-1.86"], [941,"2026-07-10T21:10:08.411799","0.799","2.259","16.42","57.85","8.8","191.11","126.71","186.81","143.7","215.1","207.8","-4.86"], [942,"2026-07-10T22:10:08.411799","1.105","13.293","4.68","71.11","12.2","190.47","124.78","195.41","237.4","207.84","221.32","0.5"], [943,"2026-07-10T23:10:08.411799","0.535","14.301","18.72","6.3","20.9","253.54","168.84","159.36","295.96","202.12","237.04","4.82"], [944,"2026-07-11T00:10:08.411799","0.84","8.719","8.42","46.48","12.7","124.12","115.63","163.06","142.3","248.92","218.84","3.16"], [945,"2026-07-11T01:10:08.411799","1.077","12.704","5.59","85.1","8.2","113.21","150.71","244.47","277.66","227.82","236.6","-3.37"], [946,"2026-07-11T02:10:08.411799","0.043","3.43","18.87","46.47","8.0","268.97","115.6","261.48","267.16","225.54","203.61","0.63"], [947,"2026-07-11T03:10:08.411799","1.278","7.788","13.92","65.78","17.0","217.91","100.27","177.52","197.88","230.16","237.75","4.22"], [948,"2026-07-11T04:10:08.411799","0.64","4.667","12.76","39.74","8.5","166.16","177.35","291.94","200.0","223.61","202.24","1.19"], [949,"2026-07-11T05:10:08.411799","1.038","13.518","16.31","7.25","17.9","115.96","289.02","282.32","183.54","211.56","247.95","-4.97"], [950,"2026-07-11T06:10:08.411799","0.689","1.004","13.03","15.35","21.9","230.41","233.2","115.67","103.6","223.38","201.58","3.18"], [951,"2026-07-11T07:10:08.411799","0.394","10.312","18.34","70.14","8.3","187.97","281.93","298.82","147.08","233.05","227.14","1.18"], [952,"2026-07-11T08:10:08.411799","0.974","8.309","5.87","51.59","10.6","240.5","180.57","260.23","275.37","216.62","230.49","-3.26"], [953,"2026-07-11T09:10:08.411799","0.46","1.368","12.96","33.44","21.3","156.42","272.92","233.63","277.77","236.92","216.58","-4.69"], [954,"2026-07-11T10:10:08.411799","0.244","1.549","3.62","89.41","14.9","111.46","223.21","254.2","283.77","248.52","245.95","3.84"], [955,"2026-07-11T11:10:08.411799","0.223","0.29","15.75","72.11","12.5","229.5","264.0","193.63","136.06","229.21","243.46","0.24"], [956,"2026-07-11T12:10:08.411799","1.271","9.95","18.03","65.72","11.3","151.85","131.4","120.55","241.97","201.08","245.55","-3.0"], [957,"2026-07-11T13:10:08.411799","0.608","6.093","19.12","87.8","6.0","193.19","201.23","179.66","183.27","237.17","215.4","-2.17"], [958,"2026-07-11T14:10:08.411799","0.441","5.942","16.0","56.23","14.8","295.38","203.12","153.46","133.0","240.51","243.47","0.65"], [959,"2026-07-11T15:10:08.411799","0.374","1.272","13.37","43.63","19.7","116.14","121.83","271.54","284.37","213.63","208.49","-4.5"], [960,"2026-07-11T16:10:08.411799","1.269","9.232","15.7","83.01","16.0","224.74","221.94","230.66","126.23","209.1","241.45","3.81"], [961,"2026-07-11T17:10:08.411799","0.881","14.345","6.15","6.37","5.5","105.86","111.87","223.31","235.72","245.85","205.17","3.09"], [962,"2026-07-11T18:10:08.411799","0.183","9.773","14.85","18.27","11.3","212.05","101.36","228.75","288.78","225.22","229.64","2.39"], [963,"2026-07-11T19:10:08.411799","0.146","3.074","4.66","13.04","13.3","299.59","122.39","236.92","141.78","222.56","228.25","4.98"], [964,"2026-07-11T20:10:08.411799","0.234","1.616","13.46","9.65","8.3","112.96","209.36","218.51","268.19","233.1","208.55","-3.15"], [965,"2026-07-11T21:10:08.411799","1.062","2.662","5.57","18.09","6.4","265.53","210.58","207.85","265.83","213.39","228.8","-2.15"], [966,"2026-07-11T22:10:08.411799","0.309","12.395","15.52","98.01","5.6","232.7","198.54","154.32","176.73","244.57","206.41","4.63"], [967,"2026-07-11T23:10:08.411799","0.035","7.424","3.29","26.99","17.3","168.19","160.42","106.93","146.72","205.42","249.64","2.0"], [968,"2026-07-12T00:10:08.411799","0.507","9.614","14.37","15.47","12.5","265.84","147.66","106.3","232.95","205.12","223.76","4.92"], [969,"2026-07-12T01:10:08.411799","1.082","0.118","14.18","53.07","21.1","255.87","269.79","287.25","247.67","215.89","236.08","0.47"], [970,"2026-07-12T02:10:08.411799","0.05","13.299","15.52","55.29","8.8","139.43","210.79","224.38","208.23","201.84","211.65","2.09"], [971,"2026-07-12T03:10:08.411799","1.261","1.337","3.5","58.91","19.7","213.16","125.61","222.21","102.1","230.32","236.56","-0.54"], [972,"2026-07-12T04:10:08.411799","0.899","7.622","19.01","65.08","20.0","109.51","296.29","298.33","256.33","209.81","236.93","0.08"], [973,"2026-07-12T05:10:08.411799","1.148","9.926","9.93","75.11","16.8","216.23","261.22","103.96","294.3","229.4","224.58","0.12"], [974,"2026-07-12T06:10:08.411799","0.561","9.855","10.65","11.7","6.9","235.48","146.95","222.0","201.58","247.75","201.18","2.13"], [975,"2026-07-12T07:10:08.411799","1.16","0.695","14.88","85.7","5.2","254.02","243.27","148.1","266.79","246.92","240.62","-4.63"], [976,"2026-07-12T08:10:08.411799","0.46","4.109","19.02","70.5","6.4","120.35","223.57","180.79","237.61","203.43","242.41","-1.31"], [977,"2026-07-12T09:10:08.411799","0.696","2.012","8.74","22.95","12.0","241.55","134.13","150.45","138.68","223.4","222.06","0.74"], [978,"2026-07-12T10:10:08.411799","1.348","4.916","6.86","38.66","8.7","251.77","186.98","287.63","221.05","235.93","203.35","1.11"], [979,"2026-07-12T11:10:08.411799","0.939","13.027","2.96","85.72","7.6","171.54","196.76","244.88","175.02","204.89","225.25","0.49"], [980,"2026-07-12T12:10:08.411799","1.05","13.46","18.85","13.19","12.4","216.5","189.66","266.16","223.88","211.46","239.46","-4.29"], [981,"2026-07-12T13:10:08.411799","1.36","6.605","4.35","13.71","20.7","132.46","293.34","148.93","259.74","243.46","234.37","-0.38"], [982,"2026-07-12T14:10:08.411799","0.391","11.455","19.0","20.63","6.5","217.96","289.4","297.46","213.64","246.38","228.97","-1.08"], [983,"2026-07-12T15:10:08.411799","0.516","12.765","17.5","10.34","20.5","156.15","142.79","228.9","205.54","212.54","225.68","-1.25"], [984,"2026-07-12T16:10:08.411799","0.467","1.458","10.68","44.75","14.5","259.86","180.48","266.97","250.37","227.87","206.97","0.79"], [985,"2026-07-12T17:10:08.411799","0.362","2.221","10.59","74.99","17.7","271.67","202.2","293.46","294.62","230.22","218.95","3.82"], [986,"2026-07-12T18:10:08.411799","1.398","3.888","10.42","99.25","21.0","254.59","157.54","190.04","152.36","213.2","203.91","3.43"], [987,"2026-07-12T19:10:08.411799","0.608","1.984","6.31","47.7","13.8","293.2","233.79","276.77","279.92","237.18","233.49","1.67"], [988,"2026-07-12T20:10:08.411799","1.182","9.127","14.48","99.72","14.8","199.85","224.31","149.33","187.3","228.55","243.72","3.6"], [989,"2026-07-12T21:10:08.411799","0.473","9.067","13.85","37.53","21.9","269.31","256.49","266.8","229.69","245.1","227.57","3.76"], [990,"2026-07-12T22:10:08.411799","0.434","12.009","2.0","30.85","12.6","244.49","184.35","175.9","171.72","216.15","206.49","2.89"], [991,"2026-07-12T23:10:08.411799","0.516","14.444","6.95","32.33","9.9","223.92","281.92","286.64","107.37","213.62","231.04","1.92"], [992,"2026-07-13T00:10:08.411799","0.121","5.588","13.79","98.67","20.7","175.14","275.61","290.0","272.72","243.1","206.11","-2.98"], [993,"2026-07-13T01:10:08.411799","0.563","13.583","6.59","78.04","13.3","281.66","162.27","196.53","287.42","224.71","235.28","0.29"], [994,"2026-07-13T02:10:08.411799","1.499","5.782","13.45","86.93","15.0","169.61","157.63","277.57","102.52","215.92","249.98","1.8"], [995,"2026-07-13T03:10:08.411799","0.132","3.363","10.79","29.03","6.4","292.15","260.34","194.35","236.06","245.92","210.44","-3.57"], [996,"2026-07-13T04:10:08.411799","0.928","9.719","2.56","42.41","5.4","112.78","241.67","210.76","101.51","235.18","220.11","0.61"], [997,"2026-07-13T05:10:08.411799","0.554","5.779","13.71","41.12","19.8","168.83","107.37","125.44","288.84","236.96","237.9","3.83"], [998,"2026-07-13T06:10:08.411799","1.275","8.831","17.49","35.63","20.0","288.61","115.85","160.81","149.74","201.25","214.12","1.39"], [999,"2026-07-13T07:10:08.411799","0.985","4.512","17.86","33.6","17.3","294.32","153.66","179.76","180.5","240.58","202.36","2.57"], [1000,"2026-07-13T08:10:08.411799","1.223","10.127","5.67","29.32","8.6","265.65","232.09","264.95","231.76","242.48","221.72","2.68"], [1001,"2026-07-13T09:10:08.411799","0.19","13.123","17.73","30.66","7.2","187.55","108.89","119.78","181.97","222.07","200.21","0.34"], [1002,"2026-07-13T10:10:08.411799","0.512","0.51","16.27","93.65","21.0","283.73","226.33","207.32","132.03","244.28","239.78","4.72"], [1003,"2026-07-13T11:10:08.411799","1.007","2.721","3.16","24.91","20.7","237.04","130.47","223.43","196.62","236.14","212.66","0.75"], [1004,"2026-07-13T12:10:08.411799","1.384","14.65","13.57","29.33","9.0","213.52","283.0","201.15","136.28","218.7","230.02","-1.59"], [1005,"2026-07-13T13:10:08.411799","0.603","1.925","16.89","89.89","16.5","138.83","192.12","277.21","233.68","219.78","238.75","-3.81"], [1006,"2026-07-13T14:10:08.411799","0.593","2.691","17.57","64.56","12.0","292.95","242.41","173.24","266.86","205.38","227.74","3.9"], [1007,"2026-07-13T15:10:08.411799","0.396","2.481","12.09","72.03","21.5","112.36","107.89","187.78","130.69","237.42","249.58","3.72"], [1008,"2026-07-13T16:10:08.411799","1.107","7.001","2.59","99.16","10.9","223.4","138.0","177.9","187.28","201.16","225.93","-0.68"], [1009,"2026-07-13T17:10:08.411799","0.252","5.115","3.48","82.25","10.1","214.4","262.23","119.7","292.19","224.25","218.57","1.36"], [1010,"2026-07-13T18:10:08.411799","1.402","1.961","14.45","8.37","8.6","160.81","186.73","276.53","252.99","219.15","238.71","2.18"], [1011,"2026-07-13T19:10:08.411799","0.178","8.393","1.53","58.45","18.1","234.25","106.45","267.54","245.06","234.53","235.27","-3.89"], [1012,"2026-07-13T20:10:08.411799","1.205","4.968","16.53","25.63","10.1","140.73","295.0","270.5","137.6","203.27","215.64","-3.11"], [1013,"2026-07-13T21:10:08.411799","1.128","10.127","19.48","89.51","20.7","272.86","192.02","117.22","195.27","231.9","242.85","2.6"], [1014,"2026-07-13T22:10:08.411799","0.159","7.802","11.61","68.32","7.0","140.08","156.6","219.31","250.32","209.83","217.56","1.76"], [1015,"2026-07-13T23:10:08.411799","0.938","4.343","19.16","92.77","11.7","191.95","279.52","205.99","284.11","205.65","210.4","2.68"], [1016,"2026-07-14T00:10:08.411799","0.704","8.295","3.33","96.78","11.1","294.57","228.12","143.89","250.78","214.34","249.44","3.36"], [1017,"2026-07-14T01:10:08.411799","0.582","8.361","2.69","41.48","20.4","222.42","129.91","281.94","288.59","245.13","237.85","-2.35"], [1018,"2026-07-14T02:10:08.411799","1.436","1.384","10.56","73.94","5.8","193.96","235.55","146.59","136.81","210.68","219.71","-0.89"], [1019,"2026-07-14T03:10:08.411799","0.048","5.223","19.18","40.96","15.7","108.09","134.82","108.4","144.62","201.48","208.62","-2.96"], [1020,"2026-07-14T04:10:08.411799","0.023","4.039","8.46","26.75","15.7","230.23","209.63","227.06","201.77","236.1","208.39","4.55"], [1021,"2026-07-14T05:10:08.411799","0.49","10.91","5.87","17.05","20.3","143.42","269.78","251.94","111.67","206.71","245.18","3.86"], [1022,"2026-07-14T06:10:08.411799","1.425","9.313","2.46","66.23","20.0","104.02","166.32","193.89","146.92","238.42","206.49","-2.58"], [1023,"2026-07-14T07:10:08.411799","0.784","1.831","7.13","44.31","7.0","166.69","250.36","249.5","139.79","206.7","238.93","-2.67"], [1024,"2026-07-14T08:10:08.411799","1.232","5.817","12.46","12.85","20.7","217.64","244.52","208.68","267.15","243.22","213.19","-2.9"], [1025,"2026-07-14T09:10:08.411799","0.352","14.785","11.08","48.08","8.1","195.56","297.86","111.91","268.52","226.1","216.47","1.17"], [1026,"2026-07-14T10:10:08.411799","0.321","12.995","2.67","38.43","18.3","249.33","286.36","209.13","203.08","212.12","206.22","-2.2"], [1027,"2026-07-14T11:10:08.411799","0.949","5.966","5.59","35.07","11.7","206.21","268.56","181.52","210.11","231.14","228.79","0.51"], [1028,"2026-07-14T12:10:08.411799","0.971","3.946","9.01","51.08","10.6","254.74","184.58","152.19","293.75","232.04","249.55","-1.19"], [1029,"2026-07-14T13:10:08.411799","0.461","10.658","16.97","75.35","10.0","280.61","205.15","273.72","183.99","209.24","230.13","-1.51"], [1030,"2026-07-14T14:10:08.411799","0.356","6.926","19.37","29.39","12.1","189.17","237.37","146.8","196.91","218.16","217.92","4.1"], [1031,"2026-07-14T15:10:08.411799","0.371","3.197","10.55","81.71","9.4","190.99","256.27","100.46","215.13","237.0","204.81","-2.38"], [1032,"2026-07-14T16:10:08.411799","0.426","2.161","5.61","64.28","6.8","247.39","177.59","122.72","251.78","238.88","231.01","3.59"], [1033,"2026-07-14T17:10:08.411799","1.309","5.172","15.16","6.28","13.4","254.95","245.26","255.38","255.94","235.31","219.05","-3.3"], [1034,"2026-07-14T18:10:08.411799","1.0","1.406","1.3","86.53","8.8","297.58","196.22","297.07","161.01","231.17","219.62","-3.89"], [1035,"2026-07-14T19:10:08.411799","0.981","10.004","9.18","51.22","16.3","215.34","151.51","122.35","179.49","231.54","240.37","4.67"], [1036,"2026-07-14T20:10:08.411799","1.056","5.347","18.79","85.12","20.8","272.39","184.99","211.12","186.86","225.69","203.56","-3.67"], [1037,"2026-07-14T21:10:08.411799","1.271","3.576","11.1","84.05","12.7","215.23","171.58","235.46","214.93","230.86","218.86","1.25"], [1038,"2026-07-14T22:10:08.411799","0.335","2.514","11.14","64.16","19.5","251.69","161.76","116.02","250.77","226.05","242.55","-1.63"], [1039,"2026-07-14T23:10:08.411799","1.306","7.828","18.65","89.79","19.1","193.99","122.46","214.05","242.95","241.53","237.92","-3.74"], [1040,"2026-07-15T00:10:08.411799","0.291","12.735","6.09","23.9","5.6","187.08","288.12","153.84","276.53","210.93","234.1","-4.51"], [1041,"2026-07-15T01:10:08.411799","0.919","14.169","8.75","58.37","15.6","181.52","245.72","186.02","164.88","220.44","213.73","4.8"], [1042,"2026-07-15T02:10:08.411799","0.749","4.4","13.42","48.86","13.0","145.88","224.45","219.1","268.15","209.32","226.05","-2.0"], [1043,"2026-07-15T03:10:08.411799","0.817","6.449","1.31","76.93","15.7","248.87","199.44","224.13","299.64","220.94","248.5","4.41"], [1044,"2026-07-15T04:10:08.411799","0.86","12.916","10.46","26.92","10.5","106.62","188.74","206.45","202.76","246.27","216.32","-1.61"], [1045,"2026-07-15T05:10:08.411799","0.415","11.583","14.39","32.77","18.4","231.38","275.37","237.16","120.53","211.57","211.2","-3.38"], [1046,"2026-07-15T06:10:08.411799","0.559","4.194","2.93","39.78","7.7","246.96","284.78","278.97","195.43","242.04","216.93","2.94"], [1047,"2026-07-15T07:10:08.411799","0.838","6.417","19.0","29.42","10.6","152.11","232.83","172.84","239.71","236.0","231.41","-2.59"], [1048,"2026-07-15T08:10:08.411799","0.167","0.596","4.72","93.28","7.6","256.91","153.55","288.44","215.44","222.32","215.36","2.62"], [1049,"2026-07-15T09:10:08.411799","1.118","1.213","15.82","79.99","9.7","189.5","122.83","102.57","293.97","231.36","218.69","0.63"], [1050,"2026-07-15T10:10:08.411799","1.332","7.094","14.05","90.4","20.0","102.22","299.25","203.74","256.43","233.45","216.48","2.79"], [1051,"2026-07-15T11:10:08.411799","0.231","14.202","8.35","68.76","10.9","235.8","220.94","229.68","162.98","237.0","249.49","-3.95"], [1052,"2026-07-15T12:10:08.411799","0.189","6.802","8.55","94.96","19.7","148.0","173.21","153.14","224.19","245.31","238.84","1.88"], [1053,"2026-07-15T13:10:08.411799","0.311","1.042","7.54","26.65","9.8","253.6","215.11","238.44","108.53","238.47","205.28","1.36"], [1054,"2026-07-15T14:10:08.411799","0.431","2.518","14.64","90.32","8.5","296.8","142.61","298.69","247.04","245.17","232.33","4.39"], [1055,"2026-07-15T15:10:08.411799","0.978","14.894","10.09","6.14","19.8","136.98","103.86","282.61","177.22","246.3","214.52","1.7"], [1056,"2026-07-15T16:10:08.411799","1.153","3.448","18.64","38.16","12.9","204.45","185.28","270.96","277.21","245.18","228.1","0.2"], [1057,"2026-07-15T17:10:08.411799","1.243","1.752","4.39","6.32","9.9","298.2","110.37","162.09","180.38","237.47","246.64","0.5"], [1058,"2026-07-15T18:10:08.411799","0.837","5.105","13.72","32.34","6.6","102.58","233.9","262.02","163.4","248.66","203.27","-3.98"], [1059,"2026-07-15T19:10:08.411799","1.411","7.344","3.44","73.17","14.2","101.0","178.88","154.39","281.0","202.35","201.98","2.97"], [1060,"2026-07-15T20:10:08.411799","1.425","7.409","10.19","83.03","9.5","220.66","138.57","154.45","218.61","204.57","204.14","1.72"], [1061,"2026-07-15T21:10:08.411799","0.67","2.962","18.24","86.72","12.7","181.02","283.78","185.35","272.58","214.01","211.43","1.76"], [1062,"2026-07-15T22:10:08.411799","0.938","9.079","9.24","80.19","5.5","175.92","156.42","129.76","276.73","214.76","213.62","-4.32"], [1063,"2026-07-15T23:10:08.411799","0.633","12.029","4.09","97.09","21.7","265.52","108.43","147.79","180.02","226.58","247.63","-3.27"], [1064,"2026-07-16T00:10:08.411799","1.454","14.576","15.72","70.65","20.8","161.38","215.44","119.23","237.57","239.75","205.85","2.17"], [1065,"2026-07-16T01:10:08.411799","0.116","1.578","4.13","69.7","6.2","147.66","140.13","203.62","230.32","240.7","238.8","-3.05"], [1066,"2026-07-16T02:10:08.411799","0.615","14.134","17.84","43.81","18.9","106.64","145.28","267.16","258.56","244.88","222.22","-3.09"], [1067,"2026-07-16T03:10:08.411799","0.494","2.256","10.88","56.68","9.6","174.52","114.02","248.17","125.11","236.75","245.37","4.34"], [1068,"2026-07-16T04:10:08.411799","0.699","14.309","1.77","95.64","12.6","217.08","164.71","215.42","210.92","209.75","204.88","-0.99"], [1069,"2026-07-16T05:10:08.411799","1.267","2.592","3.8","47.28","14.6","278.24","110.56","197.79","213.72","210.32","215.46","3.31"], [1070,"2026-07-16T06:10:08.411799","1.435","7.845","10.9","27.54","5.8","299.78","240.25","219.39","161.88","227.77","244.57","-1.2"], [1071,"2026-07-16T07:10:08.411799","1.089","7.629","6.83","45.94","14.2","185.87","238.51","231.68","153.11","239.08","208.42","1.04"], [1072,"2026-07-16T08:10:08.411799","0.574","7.816","11.02","75.71","15.9","254.3","109.73","136.05","292.87","212.37","204.86","-2.7"], [1073,"2026-07-16T09:10:08.411799","0.273","12.14","1.01","83.86","7.8","239.68","228.56","204.31","151.83","241.91","216.26","1.85"], [1074,"2026-07-16T10:10:08.411799","0.158","4.842","17.37","60.64","15.9","289.19","172.8","296.36","283.22","229.84","218.31","1.5"], [1075,"2026-07-16T11:10:08.411799","0.958","14.822","11.82","45.09","6.5","128.89","272.87","258.76","140.87","217.8","230.63","-3.56"], [1076,"2026-07-16T12:10:08.411799","0.603","5.964","3.04","90.17","17.8","187.01","121.24","211.9","209.46","205.86","237.82","-4.13"], [1077,"2026-07-16T13:10:08.411799","0.964","4.104","7.41","8.08","18.4","285.03","294.36","281.83","214.09","202.28","222.44","0.98"], [1078,"2026-07-16T14:10:08.411799","0.625","2.968","5.5","20.02","18.4","198.2","202.84","235.69","252.85","209.35","223.03","-4.35"], [1079,"2026-07-16T15:10:08.411799","0.436","11.109","10.57","68.47","9.0","187.33","192.87","127.82","270.66","201.22","209.33","0.3"], [1080,"2026-07-16T16:10:08.411799","1.365","8.147","8.17","15.42","7.5","185.47","116.53","187.21","153.13","222.12","232.45","-4.93"], [1081,"2026-07-16T17:10:08.411799","0.421","4.907","15.2","13.71","12.0","118.91","100.95","221.74","225.46","243.17","232.5","-3.87"], [1082,"2026-07-16T18:10:08.411799","0.287","12.137","3.87","30.34","5.2","183.88","246.27","130.47","213.09","223.55","204.79","-0.35"], [1083,"2026-07-16T19:10:08.411799","0.667","13.715","4.04","41.2","7.3","118.94","280.8","133.79","231.13","219.97","241.3","-0.39"], [1084,"2026-07-16T20:10:08.411799","1.379","11.428","2.75","18.05","12.0","264.3","283.78","171.66","118.01","248.71","246.3","0.2"], [1085,"2026-07-16T21:10:08.411799","0.019","13.828","3.72","16.66","6.6","290.89","246.4","222.07","279.67","225.05","220.8","0.57"], [1086,"2026-07-16T22:10:08.411799","0.011","7.042","8.25","21.37","16.5","216.81","151.48","177.67","196.99","227.3","206.79","4.63"], [1087,"2026-07-16T23:10:08.411799","0.525","11.444","15.93","94.2","6.2","177.04","101.45","258.11","269.77","221.91","231.31","3.86"], [1088,"2026-07-17T00:10:08.411799","0.044","6.309","6.06","75.55","19.5","277.1","216.66","297.96","177.71","247.26","233.37","2.63"], [1089,"2026-07-17T01:10:08.411799","0.041","12.996","19.55","40.78","7.2","158.97","284.8","183.88","168.16","214.56","246.75","4.36"], [1090,"2026-07-17T02:10:08.411799","0.155","1.769","15.44","93.76","6.4","266.22","266.39","173.95","223.33","233.61","214.62","-3.86"], [1091,"2026-07-17T03:10:08.411799","0.084","5.115","3.41","12.76","10.0","238.69","225.37","220.8","203.25","210.02","214.5","-1.24"], [1092,"2026-07-17T04:10:08.411799","1.002","10.45","17.91","27.17","5.8","281.22","277.48","284.05","128.37","237.75","221.49","0.15"], [1093,"2026-07-17T05:10:08.411799","0.753","13.62","16.35","49.22","21.9","166.51","209.99","232.72","134.82","243.02","243.91","-3.9"], [1094,"2026-07-17T06:10:08.411799","0.369","3.134","12.88","48.24","11.2","205.43","256.17","188.16","224.4","229.46","206.97","2.54"], [1095,"2026-07-17T07:10:08.411799","0.975","9.937","15.29","21.24","21.4","174.91","177.97","269.86","128.73","245.02","225.8","-4.64"], [1096,"2026-07-17T08:10:08.411799","1.3","5.61","15.18","60.19","20.6","195.78","227.28","202.36","191.23","235.61","217.15","-2.32"], [1097,"2026-07-17T09:10:08.411799","0.279","8.459","3.4","43.31","16.2","123.68","268.61","247.06","236.65","234.28","233.71","-1.57"], [1098,"2026-07-17T10:10:08.411799","0.788","4.419","5.7","74.23","21.8","294.56","130.52","298.65","216.76","215.66","240.1","-4.88"], [1099,"2026-07-17T11:10:08.411799","0.03","7.359","10.29","84.45","7.7","251.91","226.2","268.41","151.24","240.48","220.3","1.24"], [1100,"2026-07-17T12:10:08.411799","1.326","0.247","13.81","19.72","9.8","295.04","197.76","205.92","223.23","239.09","217.27","-1.9"], [1101,"2026-07-17T13:10:08.411799","0.798","9.752","10.25","41.42","20.4","158.87","102.2","277.62","139.22","217.54","210.75","3.47"], [1102,"2026-07-17T14:10:08.411799","0.597","4.291","12.21","9.57","14.3","274.33","157.73","201.63","198.46","223.28","240.5","-0.56"], [1103,"2026-07-17T15:10:08.411799","0.499","3.043","4.34","5.73","12.4","137.36","253.2","278.14","281.84","206.23","241.84","-2.15"], [1104,"2026-07-17T16:10:08.411799","1.305","5.132","19.13","90.17","15.9","149.35","230.32","176.86","297.52","226.26","243.37","1.71"], [1105,"2026-07-17T17:10:08.411799","0.974","10.942","6.99","15.24","19.5","149.09","172.67","168.15","267.46","247.46","224.03","-0.34"], [1106,"2026-07-17T18:10:08.411799","0.302","14.672","14.58","32.49","9.1","269.79","108.49","112.2","235.74","217.21","239.53","4.28"], [1107,"2026-07-17T19:10:08.411799","0.839","4.581","17.27","84.15","11.3","289.34","289.08","251.17","180.99","209.37","202.62","0.35"], [1108,"2026-07-17T20:10:08.411799","0.713","5.609","10.52","87.35","10.9","269.91","150.82","293.92","253.4","242.07","240.46","-0.2"], [1109,"2026-07-17T21:10:08.411799","0.282","1.551","11.56","70.72","11.3","135.06","230.27","238.25","231.47","203.68","242.82","4.25"], [1110,"2026-07-17T22:10:08.411799","0.823","4.222","10.01","9.57","13.9","117.8","238.94","231.73","209.6","211.72","242.29","1.13"], [1111,"2026-07-17T23:10:08.411799","0.591","7.439","17.83","14.33","14.0","282.35","112.21","290.3","147.54","231.73","232.12","2.83"], [1112,"2026-07-18T00:10:08.411799","0.327","8.34","17.47","55.04","8.6","102.15","105.26","132.81","217.76","241.04","241.35","-5.0"], [1113,"2026-07-18T01:10:08.411799","0.085","13.931","15.52","72.06","14.1","105.35","213.3","275.2","131.45","215.1","221.22","-2.63"], [1114,"2026-07-18T02:10:08.411799","1.431","8.647","12.62","10.24","9.0","191.12","182.6","291.69","267.7","243.22","234.73","-3.58"], [1115,"2026-07-18T03:10:08.411799","0.417","11.079","17.65","98.07","17.6","296.38","197.47","159.19","291.33","216.49","231.06","1.98"], [1116,"2026-07-18T04:10:08.411799","1.484","13.429","4.25","84.67","9.7","246.61","122.14","258.49","264.13","211.9","222.47","-0.86"], [1117,"2026-07-18T05:10:08.411799","0.259","14.029","4.2","31.22","21.6","281.93","121.62","210.5","236.07","247.27","219.8","4.42"], [1118,"2026-07-18T06:10:08.411799","0.207","11.182","19.26","46.91","7.3","254.58","285.78","178.02","190.34","218.13","249.94","3.55"], [1119,"2026-07-18T07:10:08.411799","0.755","7.042","11.31","66.42","8.2","256.24","116.41","246.13","265.05","218.97","212.45","0.7"], [1120,"2026-07-18T08:10:08.411799","0.684","5.108","7.35","56.93","5.6","211.73","131.28","139.12","256.79","216.32","221.5","4.01"], [1121,"2026-07-18T09:10:08.411799","1.309","12.498","19.5","14.36","20.4","173.45","246.93","222.12","226.49","215.81","242.3","-3.89"], [1122,"2026-07-18T10:10:08.411799","0.302","6.988","3.65","30.56","11.5","287.19","157.89","248.64","111.84","233.34","203.43","1.71"], [1123,"2026-07-18T11:10:08.411799","1.369","3.64","14.39","89.89","14.2","177.5","227.06","176.01","236.62","224.46","220.52","-0.51"], [1124,"2026-07-18T12:10:08.411799","0.105","0.549","5.43","94.71","7.6","200.68","204.04","125.52","123.36","205.27","247.1","-2.49"], [1125,"2026-07-18T13:10:08.411799","0.454","5.674","10.79","6.99","13.5","137.76","159.33","194.18","254.63","207.04","218.68","-5.0"], [1126,"2026-07-18T14:10:08.411799","1.491","11.336","1.74","33.66","8.8","282.19","257.34","131.75","209.54","211.43","247.97","4.31"], [1127,"2026-07-18T15:10:08.411799","1.201","4.89","18.74","9.67","12.1","247.32","187.27","236.97","163.48","201.48","237.78","3.62"], [1128,"2026-07-18T16:10:08.411799","0.393","2.102","14.06","28.19","10.2","211.75","149.33","214.93","183.9","200.05","216.47","-3.54"], [1129,"2026-07-18T17:10:08.411799","1.36","10.49","1.84","47.77","16.2","215.07","281.86","196.21","195.01","237.84","203.06","3.65"], [1130,"2026-07-18T18:10:08.411799","0.446","10.709","11.04","54.48","13.2","192.92","120.78","259.84","264.29","230.22","244.38","3.32"], [1131,"2026-07-18T19:10:08.411799","1.499","7.691","9.83","93.09","11.3","155.99","193.02","216.2","194.22","236.6","248.12","4.46"], [1132,"2026-07-18T20:10:08.411799","0.702","12.672","4.69","10.15","21.0","130.21","139.52","177.53","293.3","221.38","232.15","0.82"], [1133,"2026-07-18T21:10:08.411799","1.044","8.224","8.68","97.55","21.8","143.93","192.36","214.93","103.7","216.16","247.38","1.73"], [1134,"2026-07-18T22:10:08.411799","1.008","9.468","1.49","93.86","18.4","231.06","168.5","181.93","281.73","232.14","211.89","-4.04"], [1135,"2026-07-18T23:10:08.411799","1.182","14.564","18.53","70.66","11.2","137.69","236.85","217.4","277.99","223.8","207.28","-3.95"], [1136,"2026-07-19T00:10:08.411799","0.814","13.106","15.03","62.15","19.0","293.08","257.19","113.15","233.01","204.35","204.6","1.78"], [1137,"2026-07-19T01:10:08.411799","0.289","1.174","3.5","93.28","15.3","289.56","133.31","260.0","152.34","216.39","231.27","-4.81"], [1138,"2026-07-19T02:10:08.411799","1.215","7.046","16.25","83.86","20.0","211.52","280.86","180.04","148.02","218.37","238.1","2.56"], [1139,"2026-07-19T03:10:08.411799","0.347","7.809","12.83","30.02","8.4","285.77","291.0","266.8","230.41","215.03","220.89","0.62"], [1140,"2026-07-19T04:10:08.411799","1.493","12.262","18.38","67.3","13.4","228.85","263.89","197.57","232.45","240.57","247.81","-0.34"], [1141,"2026-07-19T05:10:08.411799","1.424","1.891","11.91","41.01","7.2","249.43","266.25","189.82","263.23","204.98","209.71","-4.1"], [1142,"2026-07-19T06:10:08.411799","0.665","11.113","14.49","76.14","5.6","209.74","130.19","131.0","101.76","226.33","231.63","-4.91"], [1143,"2026-07-19T07:10:08.411799","1.146","3.071","17.15","26.0","20.0","137.06","122.22","273.67","111.8","240.99","226.15","-0.75"], [1144,"2026-07-19T08:10:08.411799","0.95","10.64","8.03","68.41","17.4","245.63","259.65","104.47","145.43","235.42","216.08","-0.16"], [1145,"2026-07-19T09:10:08.411799","0.72","10.983","3.59","38.73","14.2","293.44","239.29","127.04","124.23","215.44","226.55","-1.13"], [1146,"2026-07-19T10:10:08.411799","0.206","7.32","13.31","29.76","15.8","262.4","285.48","192.99","290.01","205.22","246.38","-1.64"], [1147,"2026-07-19T11:10:08.411799","0.311","1.596","2.07","85.15","9.3","236.42","259.88","158.79","297.16","231.11","227.79","-0.34"], [1148,"2026-07-19T12:10:08.411799","1.441","12.328","19.98","86.39","8.4","108.27","140.6","226.82","256.67","216.6","243.19","1.98"], [1149,"2026-07-19T13:10:08.411799","0.494","12.73","14.39","80.54","12.4","119.14","158.62","130.73","108.73","248.1","200.37","-3.97"], [1150,"2026-07-19T14:10:08.411799","1.134","7.363","4.17","65.68","8.8","136.21","214.27","226.09","202.44","218.56","229.58","-3.53"], [1151,"2026-07-19T15:10:08.411799","1.15","6.543","19.12","19.94","21.4","185.35","250.37","192.0","121.73","213.7","245.57","-4.91"], [1152,"2026-07-19T16:10:08.411799","1.424","0.82","7.34","46.46","10.6","144.62","231.76","105.92","228.1","201.16","211.06","-2.12"], [1153,"2026-07-19T17:10:08.411799","0.176","1.503","7.95","14.49","21.2","294.72","255.55","251.63","204.78","217.73","206.52","-1.65"], [1154,"2026-07-19T18:10:08.411799","0.676","2.347","15.21","76.12","21.3","207.17","213.03","107.32","123.29","237.82","246.88","-0.46"], [1155,"2026-07-19T19:10:08.411799","0.48","12.031","4.54","89.9","5.5","170.77","240.55","184.24","251.02","230.0","212.93","1.99"], [1156,"2026-07-19T20:10:08.411799","1.228","6.413","6.85","32.51","9.8","122.83","277.18","204.87","291.41","237.41","245.55","3.84"], [1157,"2026-07-19T21:10:08.411799","1.037","2.583","1.99","87.54","12.7","146.74","162.57","151.9","193.53","248.11","247.94","-2.31"], [1158,"2026-07-19T22:10:08.411799","0.725","12.607","2.75","70.8","16.6","173.57","201.61","288.57","285.11","228.01","208.82","-3.65"], [1159,"2026-07-19T23:10:08.411799","0.15","11.384","1.41","89.34","16.3","216.66","155.72","190.07","133.64","220.13","223.06","3.2"], [1160,"2026-07-20T00:10:08.411799","1.207","13.724","6.55","45.39","19.7","158.19","155.97","263.8","262.98","227.81","206.12","-4.84"], [1161,"2026-07-20T01:10:08.411799","0.441","8.922","14.28","88.39","8.2","215.5","139.15","139.16","195.15","219.72","242.07","2.33"], [1162,"2026-07-20T02:10:08.411799","1.023","9.286","15.48","35.63","17.1","111.67","169.89","211.1","254.48","230.26","216.74","-0.46"], [1163,"2026-07-20T03:10:08.411799","0.07","0.12","14.35","32.91","14.2","162.53","163.51","167.33","216.51","229.56","228.2","1.22"], [1164,"2026-07-20T04:10:08.411799","1.029","2.482","19.8","33.64","20.1","242.29","281.52","107.64","166.91","244.82","204.19","4.91"], [1165,"2026-07-20T05:10:08.411799","0.864","3.844","6.18","38.99","21.3","286.73","197.7","220.0","172.84","244.76","206.41","-0.83"], [1166,"2026-07-20T06:10:08.411799","0.176","12.897","18.86","66.84","13.3","214.96","158.63","107.31","240.03","247.12","201.85","-1.31"], [1167,"2026-07-20T07:10:08.411799","1.228","10.38","6.5","60.72","9.7","203.92","262.23","241.14","135.3","249.18","226.96","-2.43"], [1168,"2026-07-20T08:10:08.411799","0.564","5.009","8.48","34.12","5.8","279.18","181.24","261.77","227.98","229.0","215.3","-4.03"], [1169,"2026-07-20T09:10:08.411799","0.768","7.642","10.03","70.64","19.2","202.07","257.59","279.58","280.28","233.46","245.2","-0.72"], [1170,"2026-07-20T10:10:08.411799","1.348","13.212","15.49","67.92","15.7","242.82","124.82","199.34","140.74","229.09","229.38","4.75"], [1171,"2026-07-20T11:10:08.411799","1.405","12.138","13.84","98.37","9.0","174.74","296.07","203.96","143.19","228.99","210.08","0.42"], [1172,"2026-07-20T12:10:08.411799","0.911","6.335","14.98","63.67","16.2","213.21","101.58","238.07","279.17","219.04","227.08","-1.57"], [1173,"2026-07-20T13:10:08.411799","1.325","8.538","9.21","71.8","5.1","134.1","273.62","143.17","215.46","223.63","213.7","0.67"], [1174,"2026-07-20T14:10:08.411799","0.16","5.381","3.38","84.01","9.7","260.55","113.74","113.23","108.93","213.2","205.18","1.54"], [1175,"2026-07-20T15:10:08.411799","0.949","9.356","2.57","13.52","7.9","231.29","276.5","290.42","239.49","238.99","238.54","-3.53"], [1176,"2026-07-20T16:10:08.411799","0.568","7.195","19.83","34.93","8.7","255.07","281.76","235.78","122.16","211.15","244.48","-3.35"], [1177,"2026-07-20T17:10:08.411799","1.033","8.008","3.05","65.13","21.9","249.7","255.47","129.64","279.31","241.13","236.33","-1.99"], [1178,"2026-07-20T18:10:08.411799","1.488","5.672","9.54","45.15","14.6","220.75","180.52","284.88","146.62","236.83","204.56","-3.69"], [1179,"2026-07-20T19:10:08.411799","0.581","10.435","18.27","48.14","10.9","277.12","183.81","199.43","196.79","203.59","240.67","4.34"], [1180,"2026-07-20T20:10:08.411799","0.79","3.064","10.39","76.47","15.1","217.53","249.9","266.94","257.53","232.08","238.77","2.35"], [1181,"2026-07-20T21:10:08.411799","0.254","7.155","1.36","41.7","17.3","242.24","160.19","264.5","213.95","215.09","246.25","0.76"], [1182,"2026-07-20T22:10:08.411799","0.226","9.247","18.21","43.98","5.4","157.02","152.09","284.55","183.81","247.0","200.05","2.31"], [1183,"2026-07-20T23:10:08.411799","1.41","1.463","18.0","88.04","14.6","299.56","264.32","272.99","168.69","209.65","215.13","-2.0"], [1184,"2026-07-21T00:10:08.411799","1.254","9.776","11.85","65.71","21.4","299.96","163.07","297.41","287.91","233.67","211.64","3.48"], [1185,"2026-07-21T01:10:08.411799","0.034","9.154","10.6","56.81","12.3","139.56","126.77","247.21","265.07","210.37","208.77","2.06"], [1186,"2026-07-21T02:10:08.411799","0.171","8.786","9.44","21.86","16.1","126.24","246.49","184.25","219.6","241.24","244.4","-3.81"], [1187,"2026-07-21T03:10:08.411799","0.071","12.161","11.49","83.76","18.6","272.32","274.81","225.11","132.0","216.93","242.27","-4.03"], [1188,"2026-07-21T04:10:08.411799","1.497","14.892","11.05","60.18","17.7","274.87","212.96","232.53","140.62","204.85","203.99","3.45"], [1189,"2026-07-21T05:10:08.411799","0.622","14.235","5.23","56.28","21.3","254.6","192.44","202.07","141.02","246.5","248.65","0.86"], [1190,"2026-07-21T06:10:08.411799","0.645","8.74","17.2","30.7","18.0","126.06","140.27","218.34","176.66","214.77","211.58","-0.2"], [1191,"2026-07-21T07:10:08.411799","1.248","12.939","5.62","44.3","11.3","233.82","114.55","168.5","193.14","213.55","240.19","4.57"], [1192,"2026-07-21T08:10:08.411799","0.619","8.261","2.86","63.76","12.5","280.42","150.08","124.63","235.33","243.94","225.58","2.08"], [1193,"2026-07-21T09:10:08.411799","0.896","7.504","15.36","79.77","20.8","284.59","142.77","280.74","228.89","240.16","212.62","3.97"], [1194,"2026-07-21T10:10:08.411799","1.04","6.873","2.37","38.59","15.3","140.7","298.8","109.74","162.76","236.0","220.13","-2.48"], [1195,"2026-07-21T11:10:08.411799","0.869","1.251","10.72","81.41","15.6","261.66","102.23","274.78","177.74","205.7","207.76","1.71"], [1196,"2026-07-21T12:10:08.411799","1.368","7.854","5.87","20.46","20.0","210.82","186.51","236.44","179.43","217.13","227.25","-2.27"], [1197,"2026-07-21T13:10:08.411799","0.534","7.811","18.93","31.16","16.5","135.31","168.3","195.22","245.17","211.8","206.74","3.91"], [1198,"2026-07-21T14:10:08.411799","0.691","2.166","10.27","36.5","14.6","183.96","180.7","105.28","270.67","244.43","223.74","3.99"], [1199,"2026-07-21T15:10:08.411799","1.45","3.685","14.41","78.69","21.5","235.35","282.97","219.9","165.36","242.0","249.23","-1.64"], [1200,"2026-07-21T16:10:08.411799","0.981","1.751","15.8","38.58","18.8","128.17","153.99","121.04","289.13","240.33","202.0","-2.19"], [1201,"2026-07-21T17:10:08.411799","0.729","6.138","17.96","6.64","6.9","213.09","279.74","123.29","290.32","221.87","243.43","-4.91"], [1202,"2026-07-21T18:10:08.411799","0.336","11.71","14.85","31.38","12.2","198.37","222.74","119.92","147.33","227.0","236.37","3.39"], [1203,"2026-07-21T19:10:08.411799","1.271","2.859","19.92","40.49","8.7","288.93","287.46","214.0","124.04","206.65","222.65","3.1"], [1204,"2026-07-21T20:10:08.411799","0.357","8.954","4.71","9.43","12.8","282.62","270.05","277.91","192.94","200.4","206.06","3.08"], [1205,"2026-07-21T21:10:08.411799","0.101","7.715","10.88","84.8","19.5","223.25","150.7","297.64","170.08","249.21","233.2","2.43"], [1206,"2026-07-21T22:10:08.411799","0.565","10.752","6.8","59.86","6.6","177.33","248.88","297.42","117.08","238.95","220.16","0.15"], [1207,"2026-07-21T23:10:08.411799","0.594","1.299","13.67","5.35","13.7","270.01","162.08","133.5","148.43","244.32","234.26","2.86"], [1208,"2026-07-22T00:10:08.411799","1.03","1.069","10.59","35.0","14.3","263.3","244.88","229.55","299.87","221.61","214.2","-3.97"], [1209,"2026-07-22T01:10:08.411799","1.093","13.107","7.3","62.23","8.8","193.66","132.95","264.3","256.5","223.3","201.39","4.81"], [1210,"2026-07-22T02:10:08.411799","0.61","12.537","2.99","53.31","18.3","218.05","225.26","246.76","269.58","234.64","243.15","-4.54"], [1211,"2026-07-22T03:10:08.411799","0.633","4.635","15.02","49.39","19.5","232.43","129.98","248.77","166.31","243.62","208.52","-0.19"], [1212,"2026-07-22T04:10:08.411799","1.041","6.285","2.58","51.31","12.6","195.13","132.37","158.25","219.42","228.09","221.59","-4.09"], [1213,"2026-07-22T05:10:08.411799","0.163","0.793","17.49","29.69","16.0","286.18","144.66","177.07","157.65","208.09","216.58","2.2"], [1214,"2026-07-22T06:10:08.411799","1.499","5.692","17.39","84.58","20.1","231.38","229.32","230.18","266.94","228.06","244.97","-1.48"], [1215,"2026-07-22T07:10:08.411799","0.962","13.366","18.16","78.78","10.4","230.51","294.95","179.51","148.54","223.41","246.48","-4.23"], [1216,"2026-07-22T08:10:08.411799","0.854","9.84","18.12","62.43","15.6","184.89","136.36","283.95","124.77","214.94","221.88","-0.46"], [1217,"2026-07-22T09:10:08.411799","1.172","8.189","19.23","16.16","15.9","280.93","101.59","272.64","269.37","236.75","223.2","-3.72"], [1218,"2026-07-22T10:10:08.411799","1.336","9.889","19.18","9.63","19.2","170.17","287.4","259.4","172.09","212.63","202.31","0.74"], [1219,"2026-07-22T11:10:08.411799","0.068","11.729","6.38","61.92","20.5","245.55","232.49","137.1","138.52","230.1","205.36","1.12"], [1220,"2026-07-22T12:10:08.411799","0.937","7.171","19.58","38.25","12.3","261.8","156.68","293.67","242.81","220.71","224.86","-3.74"], [1221,"2026-07-22T13:10:08.411799","0.034","6.996","15.14","11.83","10.5","223.41","128.09","220.91","217.53","235.69","220.03","-0.06"], [1222,"2026-07-22T14:10:08.411799","0.628","11.957","4.83","15.61","20.9","290.96","193.7","135.81","188.09","215.15","202.95","-2.36"], [1223,"2026-07-22T15:10:08.411799","0.089","5.248","3.08","93.31","12.1","209.46","243.73","293.68","216.16","231.94","216.21","2.65"], [1224,"2026-07-22T16:10:08.411799","1.458","2.733","18.79","15.72","13.2","297.85","141.27","102.02","269.35","220.57","242.44","0.68"], [1225,"2026-07-22T17:10:08.411799","0.329","4.597","16.86","10.6","15.1","172.22","117.17","244.05","145.06","210.76","219.43","-2.67"], [1226,"2026-07-22T18:10:08.411799","1.463","7.841","4.41","96.63","15.0","293.41","139.73","259.35","100.12","244.67","228.6","-2.81"], [1227,"2026-07-22T19:10:08.411799","0.236","14.229","2.96","15.21","16.4","261.35","252.75","273.06","219.35","227.66","211.02","-4.36"], [1228,"2026-07-22T20:10:08.411799","0.738","11.206","11.9","6.62","17.8","158.49","156.56","153.83","112.13","236.86","229.65","-3.6"], [1229,"2026-07-22T21:10:08.411799","0.74","14.092","10.36","84.42","12.5","137.78","258.52","127.69","138.61","240.93","207.1","-0.94"], [1230,"2026-07-22T22:10:08.411799","1.413","8.621","6.57","63.95","15.1","276.52","249.76","144.66","121.41","226.22","212.65","0.73"], [1231,"2026-07-22T23:10:08.411799","1.074","3.547","13.07","72.4","18.1","131.54","217.68","135.85","210.51","244.61","212.48","-1.84"], [1232,"2026-07-23T00:10:08.411799","0.811","3.763","15.67","70.23","15.8","231.3","114.88","297.02","295.62","244.34","211.47","-3.96"], [1233,"2026-07-23T01:10:08.411799","1.229","8.879","2.08","50.13","16.1","187.63","148.5","244.17","196.72","237.98","228.06","-3.75"], [1234,"2026-07-23T02:10:08.411799","1.042","7.851","14.16","38.06","19.9","243.13","253.41","120.46","215.18","239.45","200.67","-2.49"], [1235,"2026-07-23T03:10:08.411799","0.417","12.09","16.75","31.3","11.7","208.43","204.72","172.94","221.5","212.34","243.95","-3.84"], [1236,"2026-07-23T04:10:08.411799","1.282","11.356","6.7","37.16","14.7","219.39","276.91","248.5","206.52","205.05","222.34","3.75"], [1237,"2026-07-23T05:10:08.411799","0.751","6.55","4.53","37.14","9.4","178.87","204.82","225.87","250.06","249.69","244.77","1.05"], [1238,"2026-07-23T06:10:08.411799","0.13","12.937","7.02","27.75","12.0","137.56","253.48","108.37","135.84","246.08","245.56","-2.83"], [1239,"2026-07-23T07:10:08.411799","1.162","11.186","5.8","23.82","11.9","140.5","159.97","163.86","162.87","240.93","212.12","4.19"], [1240,"2026-07-23T08:10:08.411799","0.828","11.647","13.4","90.73","10.9","100.56","274.79","159.66","282.05","201.77","218.22","3.2"], [1241,"2026-07-23T09:10:08.411799","0.214","7.436","11.18","10.85","17.5","112.52","149.3","175.2","176.6","214.46","247.62","2.39"], [1242,"2026-07-23T10:10:08.411799","0.033","10.679","17.75","76.28","19.7","262.48","195.07","133.51","100.3","212.71","228.45","0.95"], [1243,"2026-07-23T11:10:08.411799","0.353","3.975","18.98","11.67","7.2","147.88","114.6","181.92","113.22","223.96","220.31","-0.02"], [1244,"2026-07-23T12:10:08.411799","0.054","3.641","12.73","91.95","16.5","134.32","216.49","222.63","222.84","200.24","203.38","2.84"], [1245,"2026-07-23T13:10:08.411799","0.754","3.175","17.68","84.65","19.4","206.09","206.68","121.89","208.44","211.02","217.37","-3.24"], [1246,"2026-07-23T14:10:08.411799","0.527","4.252","13.09","18.48","10.6","185.1","245.85","104.28","203.22","218.85","214.2","1.66"], [1247,"2026-07-23T15:10:08.411799","0.783","4.646","16.3","38.67","20.2","173.47","120.49","101.88","193.38","236.98","201.67","2.85"], [1248,"2026-07-23T16:10:08.411799","1.227","13.756","6.49","64.83","15.4","123.71","191.94","170.54","118.58","214.65","230.89","0.84"], [1249,"2026-07-23T17:10:08.411799","0.167","2.927","18.23","70.79","7.3","199.7","202.64","141.44","116.87","234.55","247.09","-2.4"], [1250,"2026-07-23T18:10:08.411799","1.243","12.075","3.56","42.07","15.5","205.25","267.66","257.51","251.23","249.12","232.35","2.2"], [1251,"2026-07-23T19:10:08.411799","0.148","10.443","14.34","98.1","8.7","222.19","134.99","295.75","206.51","230.28","224.59","-1.07"], [1252,"2026-07-23T20:10:08.411799","0.277","11.847","19.01","95.93","18.4","184.75","125.95","298.62","224.45","235.32","239.1","-4.33"], [1253,"2026-07-23T21:10:08.411799","1.4","8.985","11.36","82.18","13.3","269.61","145.17","198.58","129.37","200.92","229.44","-1.5"], [1254,"2026-07-23T22:10:08.411799","0.699","14.419","15.05","5.78","9.6","285.05","193.56","237.94","248.92","223.21","206.51","0.51"], [1255,"2026-07-23T23:10:08.411799","0.784","14.859","19.4","64.35","5.9","222.73","275.71","220.68","251.22","214.24","207.7","-2.5"], [1256,"2026-07-24T00:10:08.411799","1.269","4.87","10.95","85.33","5.7","115.82","218.28","184.17","249.13","238.91","239.46","1.84"], [1257,"2026-07-24T01:10:08.411799","0.356","2.609","10.8","52.78","16.6","297.49","237.24","121.6","275.2","239.81","231.51","3.38"], [1258,"2026-07-24T02:10:08.411799","0.652","10.241","10.0","14.04","20.0","220.29","248.82","133.21","246.91","234.58","225.76","2.11"], [1259,"2026-07-24T03:10:08.411799","1.388","12.107","15.67","15.05","20.7","183.07","255.71","248.49","274.81","246.34","236.9","1.64"], [1260,"2026-07-24T04:10:08.411799","1.345","13.19","18.13","29.87","7.2","145.44","269.56","156.95","207.11","246.46","217.8","3.26"], [1261,"2026-07-24T05:10:08.411799","1.204","8.96","13.07","94.82","6.1","147.02","111.07","129.03","252.1","224.33","213.86","-0.78"], [1262,"2026-07-24T06:10:08.411799","0.018","7.52","7.47","79.74","16.4","164.55","173.34","142.29","136.78","208.3","209.23","1.32"], [1263,"2026-07-24T07:10:08.411799","0.984","7.347","16.09","68.84","9.9","192.11","247.19","125.32","235.18","217.46","226.92","1.49"], [1264,"2026-07-24T08:10:08.411799","1.344","2.73","6.13","78.68","9.6","266.82","156.26","278.51","243.76","234.09","243.7","-0.79"], [1265,"2026-07-24T09:10:08.411799","0.144","3.595","3.23","58.98","22.0","154.52","158.46","157.43","288.35","237.08","208.0","-2.8"], [1266,"2026-07-24T10:10:08.411799","1.222","11.711","9.69","71.09","11.0","114.52","296.53","150.79","179.93","225.29","242.22","3.41"], [1267,"2026-07-24T11:10:08.411799","0.735","0.658","11.56","90.12","14.8","140.2","267.32","223.46","285.91","216.17","245.98","1.28"], [1268,"2026-07-24T12:10:08.411799","1.349","8.772","1.51","53.86","8.0","207.25","181.58","191.2","208.87","218.9","208.34","0.5"], [1269,"2026-07-24T13:10:08.411799","1.445","11.649","8.73","68.31","9.4","218.02","215.84","154.74","291.6","204.71","201.33","2.04"], [1270,"2026-07-24T14:10:08.411799","1.119","3.656","13.31","59.44","7.3","226.21","213.56","276.9","128.21","208.75","214.43","-2.5"], [1271,"2026-07-24T15:10:08.411799","1.455","0.849","15.92","42.67","9.2","279.5","295.45","137.83","129.08","205.81","205.72","0.39"], [1272,"2026-07-24T16:10:08.411799","0.473","12.907","8.89","45.63","12.8","250.31","189.19","289.37","265.45","229.57","210.69","3.3"], [1273,"2026-07-24T17:10:08.411799","0.306","10.096","19.21","98.18","18.7","229.88","176.3","250.81","249.77","244.32","204.52","-4.03"], [1274,"2026-07-24T18:10:08.411799","0.293","10.958","11.79","30.71","8.2","221.52","165.9","191.97","210.27","225.67","248.14","4.81"], [1275,"2026-07-24T19:10:08.411799","0.505","10.847","13.96","62.44","9.7","200.47","248.55","245.04","187.51","248.04","229.09","2.35"], [1276,"2026-07-24T20:10:08.411799","0.874","12.514","17.13","19.44","14.4","245.02","160.47","267.61","287.78","245.67","204.87","3.53"], [1277,"2026-07-24T21:10:08.411799","0.271","13.471","11.05","70.37","12.9","167.41","267.79","276.89","171.98","229.99","220.63","3.3"], [1278,"2026-07-24T22:10:08.411799","0.539","10.919","15.43","71.08","18.2","193.83","246.08","180.46","184.01","247.9","233.85","-4.32"], [1279,"2026-07-24T23:10:08.411799","1.422","12.128","6.77","24.06","18.5","223.45","135.88","206.4","244.05","214.48","238.91","-0.61"], [1280,"2026-07-25T00:10:08.411799","0.847","10.114","3.15","87.49","11.0","152.4","295.28","164.76","185.69","222.62","210.27","-0.94"], [1281,"2026-07-25T01:10:08.411799","0.862","10.166","17.37","84.48","15.8","272.01","133.42","281.26","198.94","247.15","211.13","1.25"], [1282,"2026-07-25T02:10:08.411799","0.596","10.343","14.15","28.28","11.6","227.75","248.36","126.24","213.63","238.72","217.49","-2.56"], [1283,"2026-07-25T03:10:08.411799","1.319","12.633","19.1","96.93","9.0","145.73","123.79","117.28","231.83","233.9","207.44","-0.48"], [1284,"2026-07-25T04:10:08.411799","0.787","11.607","14.42","7.5","6.1","226.49","273.03","211.49","294.15","227.79","247.99","-2.35"], [1285,"2026-07-25T05:10:08.411799","0.385","0.561","12.87","61.12","21.5","102.69","169.58","248.97","155.24","216.33","229.24","-0.09"], [1286,"2026-07-25T06:10:08.411799","0.939","7.785","5.19","55.49","19.2","136.59","267.97","181.89","286.0","222.09","223.35","1.16"], [1287,"2026-07-25T07:10:08.411799","0.505","8.709","10.07","30.98","8.2","173.64","221.12","283.06","185.37","240.93","216.7","-2.72"], [1288,"2026-07-25T08:10:08.411799","0.622","0.501","2.53","67.6","14.5","190.91","187.93","161.66","152.21","238.69","217.74","4.07"], [1289,"2026-07-25T09:10:08.411799","0.363","3.037","9.9","72.15","17.1","271.61","119.75","144.65","212.38","232.5","206.26","1.06"], [1290,"2026-07-25T10:10:08.411799","1.481","3.035","12.27","89.99","18.6","157.26","220.48","159.06","175.58","221.28","203.28","0.56"], [1291,"2026-07-25T11:10:08.411799","0.671","11.084","15.8","58.97","5.7","198.13","209.24","239.57","233.68","222.06","215.78","-2.61"], [1292,"2026-07-25T12:10:08.411799","0.187","8.933","9.42","32.5","15.4","279.13","255.3","103.6","129.44","217.75","212.7","-1.73"], [1293,"2026-07-25T13:10:08.411799","0.556","4.335","14.68","21.19","15.0","163.88","133.78","133.46","139.5","203.26","239.66","-3.61"], [1294,"2026-07-25T14:10:08.411799","0.501","10.939","2.34","15.52","13.4","109.95","167.79","236.11","123.19","226.16","222.2","4.91"], [1295,"2026-07-25T15:10:08.411799","1.332","12.322","14.87","83.39","9.6","118.72","188.28","145.91","238.16","223.69","221.27","-1.44"], [1296,"2026-07-25T16:10:08.411799","0.343","7.329","10.58","84.86","13.1","218.7","190.74","213.85","224.26","229.65","248.39","2.7"], [1297,"2026-07-25T17:10:08.411799","1.461","8.357","15.19","39.15","12.2","233.45","289.16","282.65","260.89","244.86","238.86","-2.2"], [1298,"2026-07-25T18:10:08.411799","0.647","10.156","1.54","95.63","17.7","238.99","290.87","143.32","146.55","232.82","245.33","2.27"], [1299,"2026-07-25T19:10:08.411799","1.233","6.434","8.65","74.25","19.7","147.23","274.77","145.48","124.4","211.22","200.74","-0.47"], [1300,"2026-07-25T20:10:08.411799","1.184","1.871","15.02","36.45","11.9","196.66","223.47","295.24","132.67","240.77","227.96","1.44"], [1301,"2026-07-25T21:10:08.411799","1.219","9.354","17.29","15.24","5.9","237.43","272.26","204.98","296.03","220.67","202.71","1.07"], [1302,"2026-07-25T22:10:08.411799","0.533","13.021","6.14","26.4","16.3","111.32","296.99","273.91","119.24","229.57","226.54","3.38"], [1303,"2026-07-25T23:10:08.411799","0.666","1.659","16.43","32.26","16.3","118.16","241.96","287.15","161.92","213.41","203.13","-1.2"], [1304,"2026-07-26T00:10:08.411799","1.256","0.69","14.89","27.08","12.4","142.29","289.5","275.48","232.42","219.4","220.76","-1.9"], [1305,"2026-07-26T01:10:08.411799","0.541","7.393","9.07","9.05","18.4","176.4","163.14","107.35","216.57","244.37","220.48","0.49"], [1306,"2026-07-26T02:10:08.411799","0.11","10.089","12.13","93.33","17.0","250.04","277.98","191.62","247.15","242.26","221.79","-4.32"], [1307,"2026-07-26T03:10:08.411799","0.511","3.478","3.84","45.31","18.2","263.35","246.21","162.33","179.16","226.31","202.43","3.93"], [1308,"2026-07-26T04:10:08.411799","1.213","6.49","13.49","39.71","5.8","190.81","109.65","161.57","236.42","228.15","245.56","4.13"], [1309,"2026-07-26T05:10:08.411799","0.017","5.595","7.61","21.04","11.4","207.04","184.04","132.09","265.26","207.71","217.25","-3.37"], [1310,"2026-07-26T06:10:08.411799","0.29","12.404","9.43","74.28","6.3","228.22","190.23","146.9","123.97","209.19","204.33","1.29"], [1311,"2026-07-26T07:10:08.411799","0.804","7.123","8.36","24.04","6.2","191.53","129.6","138.81","131.11","240.05","222.54","-2.17"], [1312,"2026-07-26T08:10:08.411799","1.413","10.451","1.55","70.89","5.2","292.31","243.57","124.0","126.33","233.45","201.02","0.24"], [1313,"2026-07-26T09:10:08.411799","0.749","1.744","10.24","59.53","5.1","177.87","119.64","234.5","296.21","240.93","228.81","0.88"], [1314,"2026-07-26T10:10:08.411799","1.32","8.854","7.97","77.09","12.1","164.43","104.6","140.07","203.25","222.81","232.87","-4.07"], [1315,"2026-07-26T11:10:08.411799","1.094","6.498","14.8","67.05","10.8","143.78","109.92","296.25","244.58","220.68","245.86","-3.73"], [1316,"2026-07-26T12:10:08.411799","0.471","5.427","5.24","96.29","9.9","284.81","281.08","240.0","218.39","242.15","204.18","2.49"], [1317,"2026-07-26T13:10:08.411799","0.155","10.167","11.1","95.67","6.9","279.82","223.87","206.25","274.77","236.68","220.15","-4.98"], [1318,"2026-07-26T14:10:08.411799","0.4","2.043","13.47","45.38","7.2","286.04","150.14","202.52","230.9","241.44","244.74","-1.77"], [1319,"2026-07-26T15:10:08.411799","0.247","6.403","19.11","92.55","21.7","282.74","192.56","259.49","278.39","234.38","211.33","-2.29"], [1320,"2026-07-26T16:10:08.411799","0.204","10.317","10.14","40.2","21.0","106.13","168.49","226.04","169.57","243.03","219.01","-3.38"], [1321,"2026-07-26T17:10:08.411799","0.752","13.464","3.38","68.79","20.6","175.55","152.45","297.73","283.3","239.55","242.22","-3.39"], [1322,"2026-07-26T18:10:08.411799","1.098","6.454","14.52","72.33","9.4","157.46","143.5","162.8","121.41","248.75","234.28","0.94"], [1323,"2026-07-26T19:10:08.411799","0.021","0.868","19.29","14.14","18.1","151.33","256.69","193.72","175.95","243.0","216.89","4.54"], [1324,"2026-07-26T20:10:08.411799","1.33","5.004","13.91","22.41","12.8","117.3","166.02","266.85","196.18","249.18","242.3","-0.51"], [1325,"2026-07-26T21:10:08.411799","0.805","3.146","15.38","19.4","16.8","293.4","294.92","252.39","197.78","240.16","221.84","-2.53"], [1326,"2026-07-26T22:10:08.411799","0.037","10.751","4.13","98.41","11.8","218.98","180.2","295.46","110.29","208.96","220.24","0.2"], [1327,"2026-07-26T23:10:08.411799","0.366","11.884","10.63","39.43","21.0","298.25","167.62","231.88","134.65","205.54","210.43","0.98"], [1328,"2026-07-27T00:10:08.411799","0.061","6.948","9.92","98.74","14.5","118.92","290.84","288.77","143.41","203.74","231.95","1.07"], [1329,"2026-07-27T01:10:08.411799","1.038","10.4","9.87","74.65","9.3","163.48","236.5","222.99","165.96","226.36","236.07","-1.12"], [1330,"2026-07-27T02:10:08.411799","0.897","5.958","8.23","66.04","21.8","256.78","156.04","267.8","253.91","220.75","225.7","2.87"], [1331,"2026-07-27T03:10:08.411799","1.241","11.459","1.97","87.94","13.5","160.38","235.16","104.89","285.77","206.85","213.37","-0.03"], [1332,"2026-07-27T04:10:08.411799","1.334","1.05","10.85","11.39","6.1","275.61","225.65","127.97","272.85","207.11","222.63","-2.32"], [1333,"2026-07-27T05:10:08.411799","0.133","13.844","13.18","14.97","21.3","243.55","138.45","259.6","276.54","223.79","233.85","-2.41"], [1334,"2026-07-27T06:10:08.411799","0.602","7.715","9.89","68.45","15.6","124.15","272.39","200.14","235.18","249.93","220.2","-1.1"], [1335,"2026-07-27T07:10:08.411799","0.683","14.355","1.86","49.05","19.8","168.7","259.81","105.92","217.63","207.15","225.81","-0.43"], [1336,"2026-07-27T08:10:08.411799","1.349","14.656","8.9","79.14","10.2","245.25","143.23","256.26","121.98","237.28","221.41","4.99"], [1337,"2026-07-27T09:10:08.411799","0.538","2.119","8.76","99.17","13.5","224.4","287.39","162.18","138.3","211.23","231.61","2.34"], [1338,"2026-07-27T10:10:08.411799","1.46","12.503","11.32","95.72","12.2","152.63","232.6","108.55","202.31","244.28","232.48","-2.18"], [1339,"2026-07-27T11:10:08.411799","1.153","8.235","6.57","28.32","11.6","258.46","172.03","292.1","278.33","213.4","215.29","-0.78"], [1340,"2026-07-27T12:10:08.411799","0.87","2.58","5.52","99.38","7.5","214.32","108.49","254.51","134.96","215.41","235.26","-4.12"], [1341,"2026-07-27T13:10:08.411799","0.325","5.682","15.45","71.18","17.3","252.57","155.03","205.56","276.93","207.57","222.82","-4.49"], [1342,"2026-07-27T14:10:08.411799","1.344","1.674","14.14","30.04","11.1","167.68","209.72","225.53","184.73","237.84","218.3","-0.34"], [1343,"2026-07-27T15:10:08.411799","0.859","10.226","9.64","25.29","16.9","145.2","164.39","182.45","298.12","222.37","238.13","-4.33"], [1344,"2026-07-27T16:10:08.411799","0.478","7.209","10.01","26.26","10.9","275.71","110.76","180.97","158.02","213.76","210.38","3.38"], [1345,"2026-07-27T17:10:08.411799","0.311","10.66","16.66","22.22","14.5","219.28","296.93","212.17","203.98","238.43","229.62","0.67"], [1346,"2026-07-27T18:10:08.411799","0.343","14.425","4.73","71.07","5.1","204.5","293.26","225.7","274.14","228.8","234.37","4.93"], [1347,"2026-07-27T19:10:08.411799","1.191","1.236","6.6","34.85","9.2","211.85","205.69","192.27","130.62","200.83","236.01","3.32"], [1348,"2026-07-27T20:10:08.411799","0.519","7.934","18.99","55.98","6.4","263.55","215.21","167.33","131.57","230.16","225.3","-1.68"], [1349,"2026-07-27T21:10:08.411799","0.674","14.319","5.84","14.77","13.1","223.51","272.0","280.22","155.8","239.12","226.27","4.96"], [1350,"2026-07-27T22:10:08.411799","0.942","5.946","12.64","91.67","6.5","234.7","272.49","264.88","140.63","225.22","227.1","-0.25"], [1351,"2026-07-27T23:10:08.411799","1.013","1.67","19.91","52.07","18.7","110.28","171.59","233.24","182.44","204.03","212.64","2.91"], [1352,"2026-07-28T00:10:08.411799","0.167","11.962","8.91","62.56","15.7","253.08","123.02","263.97","272.44","213.92","226.02","-4.53"], [1353,"2026-07-28T01:10:08.411799","1.076","9.827","16.89","38.86","15.7","224.63","286.72","261.77","294.51","230.12","206.94","-1.07"], [1354,"2026-07-28T02:10:08.411799","0.257","5.434","14.35","58.41","18.4","207.2","142.63","133.86","240.99","208.32","235.02","-1.52"], [1355,"2026-07-28T03:10:08.411799","1.393","10.849","10.24","78.86","7.0","293.02","293.81","248.66","239.73","200.43","233.35","4.08"], [1356,"2026-07-28T04:10:08.411799","1.135","13.018","16.72","34.39","7.6","241.57","186.75","278.7","128.86","242.53","232.99","4.18"], [1357,"2026-07-28T05:10:08.411799","0.937","0.473","8.92","37.54","19.2","113.77","226.89","261.47","105.47","225.83","206.38","-2.22"], [1358,"2026-07-28T06:10:08.411799","1.235","12.181","14.41","32.58","12.1","183.8","218.89","286.17","173.46","241.07","209.51","0.8"], [1359,"2026-07-28T07:10:08.411799","0.271","8.816","18.85","79.04","8.7","112.78","225.01","145.55","294.94","208.74","209.38","1.86"], [1360,"2026-07-28T08:10:08.411799","0.533","9.167","16.1","11.85","21.9","141.28","244.18","236.42","223.6","221.52","220.3","3.61"], [1361,"2026-07-28T09:10:08.411799","1.327","14.314","8.3","10.35","15.7","249.37","238.06","240.76","134.47","210.57","209.09","-3.05"], [1362,"2026-07-28T10:10:08.411799","0.109","7.098","16.02","78.19","6.1","252.44","233.09","186.2","106.05","230.03","229.82","4.57"], [1363,"2026-07-28T11:10:08.411799","1.097","8.517","14.24","55.36","5.5","280.98","163.55","260.61","172.36","220.08","206.45","-4.38"], [1364,"2026-07-28T12:10:08.411799","0.269","12.929","1.68","26.87","18.1","242.94","151.95","239.18","172.58","231.28","238.36","0.74"], [1365,"2026-07-28T13:10:08.411799","1.059","13.768","11.46","62.59","16.8","260.41","178.51","195.28","281.86","227.89","234.92","-4.77"], [1366,"2026-07-28T14:10:08.411799","0.629","2.931","15.63","58.71","19.8","121.47","241.13","137.32","254.45","227.79","248.92","0.92"], [1367,"2026-07-28T15:10:08.411799","0.348","5.872","15.47","96.84","10.0","227.93","284.12","163.62","271.29","241.67","205.61","0.32"], [1368,"2026-07-28T16:10:08.411799","1.101","1.575","16.18","49.18","11.3","178.54","256.02","231.43","237.11","220.34","238.65","4.0"], [1369,"2026-07-28T17:10:08.411799","0.635","4.382","1.0","12.1","13.9","265.0","181.1","150.59","166.49","241.48","207.81","1.45"], [1370,"2026-07-28T18:10:08.411799","1.326","3.622","17.61","85.84","16.5","284.13","114.62","211.8","114.82","221.19","231.16","-0.79"], [1371,"2026-07-28T19:10:08.411799","0.363","11.497","6.72","66.87","11.8","148.75","210.21","140.12","287.45","211.93","226.83","-1.83"], [1372,"2026-07-28T20:10:08.411799","0.157","12.171","1.68","94.14","9.7","125.41","249.26","186.3","289.77","235.35","204.13","-0.98"], [1373,"2026-07-28T21:10:08.411799","0.28","0.126","12.66","70.76","19.9","171.97","137.23","108.2","122.33","237.3","249.38","2.57"], [1374,"2026-07-28T22:10:08.411799","0.807","13.26","5.07","80.05","19.5","233.03","226.26","192.25","290.77","225.88","210.16","1.84"], [1375,"2026-07-28T23:10:08.411799","0.328","14.93","2.39","32.8","10.2","131.54","291.51","158.03","232.89","229.26","221.11","1.83"], [1376,"2026-07-29T00:10:08.411799","0.729","10.045","9.53","68.14","10.7","192.23","108.7","214.14","104.2","245.17","222.32","-0.46"], [1377,"2026-07-29T01:10:08.411799","0.653","8.538","17.62","62.12","19.5","146.78","242.55","154.63","260.54","232.48","243.38","-4.8"], [1378,"2026-07-29T02:10:08.411799","0.825","12.645","9.67","21.87","6.8","132.25","137.11","264.04","265.71","233.19","218.3","4.0"], [1379,"2026-07-29T03:10:08.411799","0.429","14.227","4.06","40.56","15.2","284.78","235.06","180.05","213.3","200.37","208.84","1.35"], [1380,"2026-07-29T04:10:08.411799","0.071","4.82","13.17","77.47","20.9","257.12","185.98","273.54","297.02","219.79","230.66","4.11"], [1381,"2026-07-29T05:10:08.411799","0.265","11.408","19.78","21.53","12.6","190.12","109.06","243.52","101.71","226.03","218.65","-4.05"], [1382,"2026-07-29T06:10:08.411799","1.126","13.727","8.78","24.78","12.6","109.97","244.72","176.4","244.41","234.24","223.74","0.2"], [1383,"2026-07-29T07:10:08.411799","0.927","2.11","12.14","87.07","20.2","171.62","113.6","174.6","215.52","207.5","235.97","0.87"], [1384,"2026-07-29T08:10:08.411799","0.533","13.644","13.47","93.19","8.8","123.21","109.81","123.16","289.31","222.43","225.7","-4.01"], [1385,"2026-07-29T09:10:08.411799","1.463","7.906","1.47","26.08","18.0","291.69","232.17","251.96","220.29","214.92","232.85","-4.6"], [1386,"2026-07-29T10:10:08.411799","0.968","12.01","18.9","18.38","10.0","203.2","119.41","208.27","254.54","217.01","221.17","-4.11"], [1387,"2026-07-29T11:10:08.411799","0.356","2.056","1.02","42.28","8.2","121.73","246.25","200.95","240.16","228.98","247.76","3.27"], [1388,"2026-07-29T12:10:08.411799","0.362","7.032","16.42","14.77","11.3","157.56","112.7","234.88","285.57","223.92","228.25","3.52"], [1389,"2026-07-29T13:10:08.411799","0.812","3.407","16.01","5.79","10.6","100.62","102.36","242.1","286.15","236.61","226.98","2.97"], [1390,"2026-07-29T14:10:08.411799","0.385","2.069","6.73","23.69","7.1","247.9","146.61","146.02","160.29","248.67","203.67","4.24"], [1391,"2026-07-29T15:10:08.411799","1.088","2.147","2.52","92.65","19.9","178.08","265.42","188.56","161.45","249.63","218.28","3.61"], [1392,"2026-07-29T16:10:08.411799","0.796","10.216","17.35","5.15","16.5","109.67","144.03","184.87","279.9","244.57","218.02","-2.7"], [1393,"2026-07-29T17:10:08.411799","0.415","14.675","5.8","34.56","18.5","123.85","235.38","225.83","244.16","237.94","225.46","2.78"], [1394,"2026-07-29T18:10:08.411799","0.833","12.242","16.96","7.63","22.0","152.25","229.72","234.97","289.43","245.02","224.62","-1.18"], [1395,"2026-07-29T19:10:08.411799","0.182","2.163","16.48","86.78","16.0","148.74","161.33","258.54","107.33","226.34","234.99","0.97"], [1396,"2026-07-29T20:10:08.411799","0.146","11.237","10.5","96.24","16.2","298.77","219.58","244.98","293.38","223.44","202.79","-0.96"], [1397,"2026-07-29T21:10:08.411799","0.669","2.72","15.73","28.21","5.4","220.06","293.33","288.37","222.89","207.42","247.09","-3.26"], [1398,"2026-07-29T22:10:08.411799","0.641","10.087","6.26","27.02","10.8","160.62","204.89","295.98","193.2","244.83","222.25","-2.6"], [1399,"2026-07-29T23:10:08.411799","1.049","8.804","15.39","43.64","21.5","205.33","149.37","291.88","166.41","243.59","218.91","-3.47"], [1400,"2026-07-30T00:10:08.411799","1.095","12.905","3.48","73.81","5.4","131.5","268.03","112.4","231.54","219.66","221.7","-0.59"], [1401,"2026-07-30T01:10:08.411799","0.755","10.042","17.75","67.73","17.0","187.08","139.26","210.71","230.48","227.86","247.0","-3.42"], [1402,"2026-07-30T02:10:08.411799","0.754","13.374","18.33","76.93","19.3","253.94","114.95","286.68","256.61","249.15","246.61","4.97"], [1403,"2026-07-30T03:10:08.411799","0.217","9.713","16.18","14.33","10.4","288.64","244.24","226.97","156.95","239.88","219.66","-3.09"], [1404,"2026-07-30T04:10:08.411799","0.104","11.929","6.93","49.26","14.0","101.35","295.18","125.14","178.8","245.12","237.6","2.63"], [1405,"2026-07-30T05:10:08.411799","1.25","2.159","15.41","43.24","19.8","199.13","267.41","231.66","216.09","202.46","223.22","-1.98"], [1406,"2026-07-30T06:10:08.411799","1.239","11.722","8.72","62.32","11.0","174.94","273.01","216.87","239.11","216.18","203.34","-1.93"], [1407,"2026-07-30T07:10:08.411799","1.337","12.832","18.39","22.11","18.7","213.37","278.62","220.01","110.53","214.55","215.9","-4.76"], [1408,"2026-07-30T08:10:08.411799","0.947","9.052","12.31","27.48","11.2","258.25","138.76","218.17","219.13","225.98","212.16","-4.51"], [1409,"2026-07-30T09:10:08.411799","1.237","7.5","9.13","18.25","20.0","123.22","251.63","168.06","284.1","244.65","206.39","1.19"], [1410,"2026-07-30T10:10:08.411799","0.505","0.974","1.65","71.5","12.8","127.22","213.99","198.05","294.0","221.84","219.93","-0.77"], [1411,"2026-07-30T11:10:08.411799","0.257","11.036","16.79","95.33","18.1","240.6","144.14","181.36","208.46","227.95","237.62","-1.59"], [1412,"2026-07-30T12:10:08.411799","0.459","12.207","17.22","20.4","7.3","289.58","237.83","262.42","128.92","219.32","249.13","-2.2"], [1413,"2026-07-30T13:10:08.411799","0.205","2.108","6.75","84.65","18.6","121.02","257.39","279.32","217.24","240.89","219.3","-2.82"], [1414,"2026-07-30T14:10:08.411799","0.925","1.114","10.59","86.23","15.8","187.12","211.68","285.74","282.87","208.27","217.82","-3.39"], [1415,"2026-07-30T15:10:08.411799","1.073","5.26","16.22","53.7","10.8","295.44","256.92","242.61","201.6","244.54","223.41","1.65"], [1416,"2026-07-30T16:10:08.411799","0.245","1.659","15.51","76.52","9.9","198.48","267.21","211.84","102.54","201.65","228.4","0.19"], [1417,"2026-07-30T17:10:08.411799","0.365","4.562","13.4","57.5","8.3","120.45","235.67","137.43","105.48","231.47","207.7","2.53"], [1418,"2026-07-30T18:10:08.411799","0.481","11.216","7.72","12.02","21.2","134.3","193.36","257.68","137.32","226.9","249.86","-2.52"], [1419,"2026-07-30T19:10:08.411799","0.433","5.443","15.36","97.42","15.9","290.53","203.56","120.3","190.05","225.06","227.89","1.01"], [1420,"2026-07-30T20:10:08.411799","1.035","0.225","3.83","80.52","14.8","264.53","163.34","202.24","171.64","227.16","215.12","0.18"], [1421,"2026-07-30T21:10:08.411799","0.563","11.883","19.29","21.58","14.7","218.54","137.18","297.92","284.28","215.83","227.61","-0.07"], [1422,"2026-07-30T22:10:08.411799","1.362","3.149","17.16","39.47","14.9","220.87","217.61","299.06","205.02","237.87","247.22","-3.51"], [1423,"2026-07-30T23:10:08.411799","1.422","1.619","13.42","26.46","9.2","163.79","170.15","231.62","165.16","235.2","234.78","1.18"], [1424,"2026-07-31T00:10:08.411799","0.228","8.277","2.71","76.79","11.5","205.33","123.6","150.24","152.69","201.61","227.55","-2.07"], [1425,"2026-07-31T01:10:08.411799","1.392","5.045","9.18","80.41","8.8","118.8","220.63","281.5","219.0","204.87","227.36","3.06"], [1426,"2026-07-31T02:10:08.411799","1.439","2.257","4.4","24.96","12.6","197.6","258.53","165.78","224.31","241.35","229.63","-1.32"], [1427,"2026-07-31T03:10:08.411799","0.603","8.526","7.38","80.57","19.2","261.02","156.08","177.71","297.54","200.73","216.0","4.01"], [1428,"2026-07-31T04:10:08.411799","0.075","5.309","1.48","43.25","12.9","219.06","188.37","298.45","221.64","200.2","215.2","2.42"], [1429,"2026-07-31T05:10:08.411799","1.384","2.449","2.99","94.9","6.7","200.29","266.18","138.67","199.51","238.33","234.26","-4.06"], [1430,"2026-07-31T06:10:08.411799","0.294","8.733","1.92","73.81","13.9","224.34","217.18","246.38","258.81","229.73","235.14","-3.35"], [1431,"2026-07-31T07:10:08.411799","0.254","11.336","7.82","41.3","17.3","101.82","274.18","112.0","103.45","217.72","244.3","0.23"], [1432,"2026-07-31T08:10:08.411799","0.448","7.441","10.59","57.82","20.8","161.76","226.69","266.94","278.73","225.31","238.12","3.86"], [1433,"2026-07-31T09:10:08.411799","1.052","14.708","4.74","53.36","22.0","102.84","120.1","153.17","287.17","205.88","236.43","-2.51"], [1434,"2026-07-31T10:10:08.411799","0.047","3.313","4.57","76.8","19.1","171.14","173.16","294.05","138.47","221.75","238.49","-0.92"], [1435,"2026-07-31T11:10:08.411799","0.393","3.824","13.47","10.06","11.1","264.11","253.61","173.17","241.61","245.63","206.71","-3.45"], [1436,"2026-07-31T12:10:08.411799","0.379","10.223","14.7","80.7","8.0","267.83","294.17","213.05","172.9","202.32","204.4","-0.41"], [1437,"2026-07-31T13:10:08.411799","0.778","10.524","18.33","88.2","19.9","241.36","211.19","206.49","207.39","231.54","202.94","4.7"], [1438,"2026-07-31T14:10:08.411799","0.546","13.224","14.03","63.5","12.5","141.71","111.69","154.7","168.83","208.96","239.92","-1.85"], [1439,"2026-07-31T15:10:08.411799","1.438","11.839","5.76","43.14","7.0","119.31","165.99","155.84","215.15","212.22","214.96","-2.83"], [1440,"2026-07-31T16:10:08.411799","0.684","1.681","1.66","65.14","10.2","136.88","251.26","269.98","169.35","209.58","209.51","-0.6"], [1441,"2026-07-31T17:10:08.411799","1.444","14.235","16.12","64.76","19.1","268.49","267.99","140.99","101.46","202.65","215.38","-4.12"], [1442,"2026-07-31T18:10:08.411799","0.251","5.26","7.62","16.89","8.0","258.36","162.05","247.25","262.35","212.39","238.61","-4.3"], [1443,"2026-07-31T19:10:08.411799","0.201","4.886","11.38","63.89","21.4","299.68","278.97","164.06","139.83","222.63","233.53","4.75"], [1444,"2026-07-31T20:10:08.411799","1.065","6.114","14.83","90.18","6.6","127.44","209.79","283.73","237.96","217.89","243.24","-4.48"], [1445,"2026-07-31T21:10:08.411799","0.185","4.363","12.29","68.64","10.8","106.07","156.7","170.26","150.37","239.17","237.86","2.72"], [1446,"2026-07-31T22:10:08.411799","0.75","7.521","18.88","5.23","17.5","128.01","210.73","241.11","128.63","241.77","237.36","-3.71"], [1447,"2026-07-31T23:10:08.411799","0.609","4.038","2.15","68.17","21.9","284.78","176.83","273.39","257.49","235.73","235.05","3.67"], [1448,"2026-08-01T00:10:08.411799","0.642","1.58","1.33","47.29","5.1","125.26","115.61","251.83","145.32","247.79","207.53","-0.64"], [1449,"2026-08-01T01:10:08.411799","0.899","4.243","16.47","16.11","21.2","187.36","252.92","142.24","293.53","239.04","234.25","4.11"], [1450,"2026-08-01T02:10:08.411799","0.855","6.173","2.64","33.58","7.0","282.58","161.54","231.24","282.92","211.42","200.02","-2.45"], [1451,"2026-08-01T03:10:08.411799","1.257","0.545","3.86","8.2","5.8","278.49","164.45","176.78","270.63","230.64","229.44","1.87"], [1452,"2026-08-01T04:10:08.411799","1.115","12.724","7.13","58.73","18.2","286.19","166.82","135.79","126.03","214.39","236.71","3.14"], [1453,"2026-08-01T05:10:08.411799","0.447","0.136","6.22","43.99","6.0","267.03","132.54","211.12","260.9","207.82","222.83","1.73"], [1454,"2026-08-01T06:10:08.411799","0.427","6.252","16.82","55.22","5.1","252.4","131.5","222.71","150.2","226.42","237.5","1.9"], [1455,"2026-08-01T07:10:08.411799","1.271","5.261","16.44","21.79","19.9","182.28","124.79","198.0","284.65","229.81","245.04","3.64"], [1456,"2026-08-01T08:10:08.411799","0.193","13.989","2.26","75.36","15.7","128.38","242.98","233.12","297.09","240.67","230.28","-1.12"], [1457,"2026-08-01T09:10:08.411799","0.639","4.311","6.79","12.75","6.7","233.46","286.93","211.89","114.76","248.67","205.8","-0.84"], [1458,"2026-08-01T10:10:08.411799","0.471","14.004","8.01","99.95","19.9","154.1","297.48","286.44","269.62","232.4","242.6","-1.91"], [1459,"2026-08-01T11:10:08.411799","0.701","13.405","16.41","5.46","9.6","250.71","214.01","243.62","267.42","225.44","220.85","2.49"], [1460,"2026-08-01T12:10:08.411799","0.181","11.271","5.83","14.26","18.5","203.97","157.14","191.57","213.99","245.03","237.95","-3.84"], [1461,"2026-08-01T13:10:08.411799","0.196","4.081","7.02","68.08","12.0","235.96","232.9","297.8","223.33","239.53","238.98","3.71"], [1462,"2026-08-01T14:10:08.411799","1.474","6.188","6.78","34.99","21.9","290.31","199.18","187.06","178.16","212.76","246.76","2.24"], [1463,"2026-08-01T15:10:08.411799","0.553","3.605","13.13","72.57","21.3","236.87","245.0","163.18","147.81","201.02","236.28","0.92"], [1464,"2026-08-01T16:10:08.411799","0.562","12.303","8.8","98.64","7.3","174.32","298.44","223.92","169.9","244.41","221.7","3.67"], [1465,"2026-08-01T17:10:08.411799","0.845","10.067","12.99","33.55","12.7","104.81","169.89","176.5","185.56","213.85","236.14","3.39"], [1466,"2026-08-01T18:10:08.411799","0.993","13.217","7.64","48.83","21.9","251.34","167.74","230.07","124.3","221.99","243.23","4.72"], [1467,"2026-08-01T19:10:08.411799","0.12","8.063","18.35","69.08","6.8","150.28","273.78","267.54","206.83","247.94","243.96","3.03"], [1468,"2026-08-01T20:10:08.411799","1.104","7.558","2.84","82.82","20.6","298.06","204.67","176.26","139.82","236.18","210.84","3.13"], [1469,"2026-08-01T21:10:08.411799","0.342","7.676","16.5","35.16","8.2","135.53","221.19","276.66","220.93","248.46","232.15","-2.12"], [1470,"2026-08-01T22:10:08.411799","1.294","7.577","12.21","64.84","20.2","121.96","146.19","151.11","254.78","224.06","206.51","1.12"], [1471,"2026-08-01T23:10:08.411799","0.088","9.153","5.93","7.75","19.4","220.1","146.22","133.85","158.56","209.62","214.51","-2.5"], [1472,"2026-08-02T00:10:08.411799","0.403","3.406","19.05","79.44","17.4","245.03","142.09","179.34","115.68","223.12","249.39","4.62"], [1473,"2026-08-02T01:10:08.411799","0.09","2.226","16.6","79.26","15.8","223.27","118.88","162.78","106.61","217.5","201.5","3.61"], [1474,"2026-08-02T02:10:08.411799","1.088","13.926","19.58","37.48","8.1","127.48","106.78","222.65","178.6","245.77","222.65","2.3"], [1475,"2026-08-02T03:10:08.411799","1.361","8.176","13.6","61.62","17.8","209.85","292.23","277.51","185.01","236.17","223.13","4.23"], [1476,"2026-08-02T04:10:08.411799","0.996","12.78","7.63","86.57","13.5","120.73","186.01","175.23","219.82","213.7","223.64","-2.55"], [1477,"2026-08-02T05:10:08.411799","1.352","1.956","16.65","53.65","20.1","236.47","280.7","141.26","228.04","221.46","238.48","1.78"], [1478,"2026-08-02T06:10:08.411799","0.868","6.262","14.27","9.55","15.4","189.39","289.12","204.11","136.16","248.07","212.27","2.2"], [1479,"2026-08-02T07:10:08.411799","0.544","11.073","16.89","95.13","15.5","134.38","244.59","107.17","105.46","224.48","213.75","-0.42"], [1480,"2026-08-02T08:10:08.411799","0.916","11.703","7.41","93.15","15.2","185.69","124.98","175.91","252.03","222.35","221.95","2.68"], [1481,"2026-08-02T09:10:08.411799","1.05","13.959","4.34","94.28","15.1","142.51","259.21","144.19","284.38","249.72","235.49","4.39"], [1482,"2026-08-02T10:10:08.411799","0.547","14.105","14.42","28.24","17.0","235.61","263.82","258.26","143.72","238.3","204.47","3.03"], [1483,"2026-08-02T11:10:08.411799","1.337","10.574","5.13","70.84","16.4","160.99","167.79","180.47","110.14","217.78","215.98","4.32"], [1484,"2026-08-02T12:10:08.411799","0.261","12.32","3.23","95.97","9.2","192.18","204.43","278.53","269.4","214.9","226.52","-1.61"], [1485,"2026-08-02T13:10:08.411799","0.633","7.862","6.62","71.78","15.8","107.04","248.67","299.83","281.03","241.48","203.34","-0.77"], [1486,"2026-08-02T14:10:08.411799","0.34","3.481","9.46","7.75","13.2","114.97","166.52","104.95","106.74","230.33","238.66","2.22"], [1487,"2026-08-02T15:10:08.411799","0.372","2.605","4.53","5.77","14.7","143.73","152.93","263.39","267.34","235.08","209.71","-2.81"], [1488,"2026-08-02T16:10:08.411799","0.655","1.214","14.79","61.22","18.4","111.27","234.81","116.4","233.68","212.78","237.62","0.95"], [1489,"2026-08-02T17:10:08.411799","1.421","8.734","4.91","86.8","12.2","255.57","240.36","279.35","298.74","236.95","217.05","4.14"], [1490,"2026-08-02T18:10:08.411799","0.625","2.819","9.26","60.34","10.8","285.49","199.1","125.68","142.94","238.89","233.51","-4.93"], [1491,"2026-08-02T19:10:08.411799","0.576","14.767","5.2","31.22","21.4","123.3","216.6","253.31","206.02","248.04","203.17","3.52"], [1492,"2026-08-02T20:10:08.411799","0.822","13.727","18.04","23.45","7.7","125.64","228.28","106.64","204.37","223.34","247.59","-4.0"], [1493,"2026-08-02T21:10:08.411799","0.049","0.374","12.41","36.09","21.2","292.36","222.12","203.96","161.22","218.3","229.81","2.46"], [1494,"2026-08-02T22:10:08.411799","0.412","4.589","8.34","57.27","5.0","201.98","143.92","102.57","152.91","230.72","210.41","-3.8"], [1495,"2026-08-02T23:10:08.411799","1.25","3.2","4.9","43.16","11.3","208.82","158.87","239.05","281.53","243.13","242.0","-1.07"], [1496,"2026-08-03T00:10:08.411799","1.414","9.337","4.68","44.72","17.5","265.85","157.85","134.89","152.18","210.53","236.61","2.42"], [1497,"2026-08-03T01:10:08.411799","0.151","10.152","7.46","7.4","10.6","292.04","220.56","253.29","127.11","208.2","205.0","-1.6"], [1498,"2026-08-03T02:10:08.411799","1.204","5.117","18.85","72.32","15.1","180.01","282.21","141.13","167.3","204.77","227.57","-1.36"], [1499,"2026-08-03T03:10:08.411799","0.491","9.974","13.9","86.86","12.5","205.83","228.74","169.34","133.1","217.48","211.33","-1.23"], [1500,"2026-08-03T04:10:08.411799","0.087","8.044","8.03","48.41","11.5","217.65","299.24","218.11","151.36","239.05","212.97","-3.02"], [1501,"2026-08-03T05:10:08.411799","1.441","8.321","9.19","77.81","12.4","212.48","109.91","176.88","270.02","211.35","216.12","0.51"], [1502,"2026-08-03T06:10:08.411799","0.031","12.246","19.75","37.94","6.7","237.89","292.07","175.34","124.9","234.81","230.8","-2.0"], [1503,"2026-08-03T07:10:08.411799","1.398","12.4","3.3","23.8","14.7","107.21","204.54","190.57","252.03","213.82","249.62","-4.62"], [1504,"2026-08-03T08:10:08.411799","1.08","11.865","10.71","69.68","5.3","162.97","218.37","107.57","142.95","247.93","230.57","3.14"], [1505,"2026-08-03T09:10:08.411799","0.041","0.97","13.0","25.36","18.9","159.79","284.38","131.62","294.04","230.53","208.71","4.97"], [1506,"2026-08-03T10:10:08.411799","1.184","11.239","19.68","61.55","6.9","105.58","100.33","201.24","158.62","230.49","235.06","-1.32"], [1507,"2026-08-03T11:10:08.411799","1.253","14.268","7.36","86.84","11.9","218.95","134.25","165.62","183.83","235.19","223.91","-0.64"], [1508,"2026-08-03T12:10:08.411799","0.722","0.384","14.66","81.66","9.2","196.79","133.37","183.18","244.81","237.95","235.08","-0.07"], [1509,"2026-08-03T13:10:08.411799","1.016","6.946","7.41","51.2","12.4","195.43","268.0","197.11","174.09","223.11","234.14","1.17"], [1510,"2026-08-03T14:10:08.411799","0.755","0.603","14.04","74.84","15.6","214.72","142.49","122.36","156.09","237.58","217.43","4.11"], [1511,"2026-08-03T15:10:08.411799","0.6","14.666","16.36","80.88","12.6","183.61","167.34","185.38","150.96","200.68","205.73","-4.68"], [1512,"2026-08-03T16:10:08.411799","1.348","2.987","9.42","84.71","21.9","144.67","105.71","102.65","142.51","241.0","241.7","1.27"], [1513,"2026-08-03T17:10:08.411799","1.454","8.013","7.03","25.6","17.1","252.61","296.03","259.8","296.79","201.61","239.76","-0.31"], [1514,"2026-08-03T18:10:08.411799","0.48","12.976","17.81","10.2","9.5","286.16","210.82","210.68","253.07","246.03","239.8","-1.95"], [1515,"2026-08-03T19:10:08.411799","0.548","11.711","10.92","23.27","13.0","176.97","271.91","259.5","255.99","230.06","206.97","0.82"], [1516,"2026-08-03T20:10:08.411799","1.011","11.161","9.9","13.43","12.9","121.04","162.24","124.05","269.34","247.97","212.58","1.29"], [1517,"2026-08-03T21:10:08.411799","0.223","13.498","8.79","68.47","19.7","247.03","149.35","208.01","183.51","203.35","200.71","4.43"], [1518,"2026-08-03T22:10:08.411799","1.208","12.301","9.29","86.98","8.7","204.9","193.93","270.98","124.48","222.66","230.43","-2.03"], [1519,"2026-08-03T23:10:08.411799","0.627","5.735","5.28","34.86","21.8","222.3","198.14","276.92","137.99","246.59","208.71","-0.92"], [1520,"2026-08-04T00:10:08.411799","0.73","6.91","7.55","19.76","9.3","265.62","278.51","138.49","282.91","245.39","240.54","0.23"], [1521,"2026-08-04T01:10:08.411799","0.522","8.427","8.99","40.13","15.2","131.26","218.82","108.84","160.83","209.53","200.2","-2.7"], [1522,"2026-08-04T02:10:08.411799","1.23","7.213","16.33","42.7","8.5","117.23","216.8","249.05","154.68","232.81","232.46","-2.01"], [1523,"2026-08-04T03:10:08.411799","0.402","8.908","12.54","36.88","13.8","254.85","294.55","186.96","104.97","245.78","220.59","1.57"], [1524,"2026-08-04T04:10:08.411799","0.692","12.512","7.99","56.63","6.3","242.2","258.32","243.5","189.87","230.09","240.49","2.21"], [1525,"2026-08-04T05:10:08.411799","1.348","3.998","18.18","41.61","19.3","162.81","100.37","168.89","264.79","226.35","220.84","3.74"], [1526,"2026-08-04T06:10:08.411799","0.277","6.563","5.33","45.55","14.9","240.86","244.05","295.88","273.05","245.8","209.23","3.13"], [1527,"2026-08-04T07:10:08.411799","1.324","11.887","16.62","67.11","7.3","204.17","130.93","201.23","238.21","239.87","220.33","-2.34"], [1528,"2026-08-04T08:10:08.411799","0.1","6.095","6.33","18.24","21.1","291.01","242.81","133.39","120.74","239.5","224.61","4.52"], [1529,"2026-08-04T09:10:08.411799","0.981","14.403","18.35","62.58","10.9","135.36","238.28","145.26","205.44","222.11","219.07","1.18"], [1530,"2026-08-04T10:10:08.411799","0.617","0.635","13.72","76.84","12.2","154.23","145.14","261.03","211.52","210.59","202.05","3.76"], [1531,"2026-08-04T11:10:08.411799","0.932","10.132","12.8","79.75","21.1","179.56","201.08","267.61","242.53","205.91","243.54","-0.99"], [1532,"2026-08-04T12:10:08.411799","1.377","7.758","2.53","47.3","5.3","216.79","171.77","178.21","184.25","230.42","215.92","1.02"], [1533,"2026-08-04T13:10:08.411799","0.457","11.363","9.33","83.92","8.5","283.88","127.87","119.45","226.09","202.41","226.31","3.23"], [1534,"2026-08-04T14:10:08.411799","0.333","6.084","10.94","75.22","15.0","273.45","214.64","142.75","138.16","230.03","239.62","-4.45"], [1535,"2026-08-04T15:10:08.411799","0.465","11.043","12.16","86.59","11.7","136.65","214.01","181.98","120.04","241.44","221.71","-1.85"], [1536,"2026-08-04T16:10:08.411799","0.147","3.34","14.39","7.36","10.2","191.89","237.28","118.03","214.1","212.31","214.39","-4.62"], [1537,"2026-08-04T17:10:08.411799","0.516","10.834","19.56","93.21","17.5","102.41","248.74","115.51","114.36","213.49","210.74","2.9"], [1538,"2026-08-04T18:10:08.411799","0.217","2.121","7.53","39.22","19.0","264.78","152.5","176.92","226.36","207.64","247.48","1.57"], [1539,"2026-08-04T19:10:08.411799","0.91","11.582","6.76","30.6","14.5","269.58","107.68","132.74","175.92","203.27","212.33","-2.76"], [1540,"2026-08-04T20:10:08.411799","0.405","14.172","19.11","37.94","18.3","138.74","211.97","219.93","128.15","204.42","203.92","1.51"], [1541,"2026-08-04T21:10:08.411799","0.391","13.036","19.08","29.75","7.7","142.92","156.61","192.39","203.56","241.45","208.34","3.92"], [1542,"2026-08-04T22:10:08.411799","1.29","1.946","13.42","70.18","5.8","119.0","112.0","177.54","275.66","246.13","239.3","-4.4"], [1543,"2026-08-04T23:10:08.411799","0.279","5.74","17.61","63.73","13.4","248.93","263.19","217.4","164.76","245.25","222.4","-0.85"], [1544,"2026-08-05T00:10:08.411799","0.286","14.528","14.08","96.17","13.2","255.28","166.08","194.01","172.47","238.82","233.31","-3.04"], [1545,"2026-08-05T01:10:08.411799","0.882","0.83","6.86","27.97","7.7","135.01","252.56","138.47","272.32","244.55","215.66","-3.45"], [1546,"2026-08-05T02:10:08.411799","0.837","9.247","3.51","79.47","14.0","290.34","263.56","284.45","113.36","210.54","202.03","-2.71"], [1547,"2026-08-05T03:10:08.411799","1.352","9.872","5.65","25.77","9.8","147.82","246.03","257.78","203.25","244.9","210.88","4.95"], [1548,"2026-08-05T04:10:08.411799","0.205","7.046","2.46","97.7","14.3","281.62","114.97","132.85","174.09","209.24","202.29","1.52"], [1549,"2026-08-05T05:10:08.411799","0.944","8.063","1.5","8.66","14.0","196.91","117.98","194.28","149.98","241.09","226.21","1.36"], [1550,"2026-08-05T06:10:08.411799","0.425","13.531","15.78","7.3","7.0","253.09","200.84","295.74","132.02","219.5","211.75","3.74"], [1551,"2026-08-05T07:10:08.411799","0.789","1.797","3.27","38.09","14.1","228.0","248.84","135.06","228.52","213.22","244.72","-1.26"], [1552,"2026-08-05T08:10:08.411799","0.292","11.119","11.47","55.67","11.7","164.04","123.76","219.03","179.81","238.91","229.73","1.9"], [1553,"2026-08-05T09:10:08.411799","0.277","13.86","18.65","7.48","19.3","212.23","205.18","212.77","106.38","204.52","238.72","-1.68"], [1554,"2026-08-05T10:10:08.411799","0.287","14.791","3.83","7.31","19.3","143.05","147.84","153.96","111.44","218.97","208.19","3.61"], [1555,"2026-08-05T11:10:08.411799","0.259","8.795","11.83","6.47","11.2","152.57","154.02","209.13","167.45","215.29","244.41","-3.05"], [1556,"2026-08-05T12:10:08.411799","0.668","9.397","11.25","78.35","11.0","129.74","249.94","107.66","105.81","202.57","240.89","-1.33"], [1557,"2026-08-05T13:10:08.411799","0.405","11.387","7.26","83.38","15.7","147.24","193.3","193.5","261.33","234.85","225.61","-2.7"], [1558,"2026-08-05T14:10:08.411799","1.085","1.643","13.88","64.17","13.8","136.03","107.96","261.49","119.36","219.74","249.02","-0.92"], [1559,"2026-08-05T15:10:08.411799","1.079","2.8","6.47","82.51","20.2","192.65","292.77","151.74","120.73","245.48","225.58","1.96"], [1560,"2026-08-05T16:10:08.411799","0.56","7.815","17.52","49.06","14.1","258.63","240.19","145.02","131.27","207.02","244.82","-2.02"], [1561,"2026-08-05T17:10:08.411799","0.541","0.552","8.93","77.39","7.1","125.62","225.77","182.07","129.59","229.46","236.89","3.3"], [1562,"2026-08-05T18:10:08.411799","0.505","7.498","8.82","50.22","19.7","291.17","234.93","150.59","262.17","210.33","227.61","2.26"], [1563,"2026-08-05T19:10:08.411799","0.632","13.149","11.03","45.58","10.6","296.61","234.6","150.54","127.1","248.54","237.29","2.83"], [1564,"2026-08-05T20:10:08.411799","1.188","11.784","8.27","20.21","18.9","280.02","264.05","178.38","256.15","217.07","237.97","-2.51"], [1565,"2026-08-05T21:10:08.411799","0.818","2.554","12.75","22.01","18.7","118.3","276.6","122.25","135.16","239.76","244.31","-4.85"], [1566,"2026-08-05T22:10:08.411799","1.35","5.885","19.1","15.21","17.5","135.27","203.83","174.58","251.55","222.79","225.3","-3.6"], [1567,"2026-08-05T23:10:08.411799","0.419","13.812","11.16","91.96","17.1","147.46","171.6","182.19","261.82","202.47","239.66","-2.42"], [1568,"2026-08-06T00:10:08.411799","1.376","6.105","16.24","42.87","6.8","230.39","200.88","235.13","108.86","220.48","226.45","1.6"], [1569,"2026-08-06T01:10:08.411799","0.961","14.169","12.7","22.26","15.3","155.88","165.52","103.96","263.17","221.37","202.75","4.09"], [1570,"2026-08-06T02:10:08.411799","1.324","6.451","7.73","83.68","10.1","142.14","104.16","102.45","283.33","212.79","205.16","2.35"], [1571,"2026-08-06T03:10:08.411799","0.062","1.286","4.06","14.34","6.4","198.5","183.91","167.15","105.18","234.61","207.43","-1.73"], [1572,"2026-08-06T04:10:08.411799","0.05","6.976","11.39","28.62","18.9","170.36","257.41","218.29","129.65","236.7","228.28","-4.54"], [1573,"2026-08-06T05:10:08.411799","1.01","10.786","19.46","69.47","7.9","167.04","175.86","250.97","120.21","230.92","229.0","-3.76"], [1574,"2026-08-06T06:10:08.411799","0.249","10.137","15.1","48.61","21.9","227.15","112.32","220.34","148.8","223.3","235.74","-0.27"], [1575,"2026-08-06T07:10:08.411799","0.787","5.669","8.7","61.52","5.3","172.72","207.58","183.36","144.71","236.83","223.17","0.4"], [1576,"2026-08-06T08:10:08.411799","1.057","4.254","17.57","15.34","16.7","200.23","199.12","161.62","293.84","216.48","228.85","-0.23"], [1577,"2026-08-06T09:10:08.411799","1.174","5.07","19.64","79.28","17.5","286.67","125.49","260.47","267.16","249.96","209.29","-2.96"], [1578,"2026-08-06T10:10:08.411799","1.31","1.671","14.31","61.07","6.3","183.39","152.29","283.32","197.21","233.73","234.16","-1.14"], [1579,"2026-08-06T11:10:08.411799","1.12","5.787","2.56","99.0","18.7","289.39","226.24","130.01","257.46","233.47","228.69","4.95"], [1580,"2026-08-06T12:10:08.411799","1.196","6.172","14.23","79.9","9.8","188.59","189.89","257.44","106.22","238.76","202.43","0.75"], [1581,"2026-08-06T13:10:08.411799","0.885","7.413","6.92","22.98","7.0","134.1","183.62","185.34","165.23","203.07","245.16","-3.08"], [1582,"2026-08-06T14:10:08.411799","0.71","6.724","14.15","43.77","17.1","151.67","202.71","280.0","243.48","206.95","226.5","-2.29"], [1583,"2026-08-06T15:10:08.411799","1.143","5.346","12.17","89.84","10.6","239.12","138.56","138.9","239.0","234.82","217.8","-2.6"], [1584,"2026-08-06T16:10:08.411799","0.553","3.041","9.96","55.29","21.2","170.76","239.23","128.17","155.26","202.99","243.38","-1.64"], [1585,"2026-08-06T17:10:08.411799","0.466","7.552","7.88","98.87","9.6","139.52","135.82","191.03","190.68","217.03","243.42","-3.55"], [1586,"2026-08-06T18:10:08.411799","1.38","4.837","10.92","22.49","15.2","257.06","103.77","250.11","208.22","208.08","224.83","1.6"], [1587,"2026-08-06T19:10:08.411799","0.252","9.345","2.02","16.53","16.4","239.11","181.77","273.11","132.79","244.73","224.34","-2.82"], [1588,"2026-08-06T20:10:08.411799","0.454","9.756","8.05","49.9","9.8","226.01","268.35","197.21","207.88","221.36","203.81","-2.17"], [1589,"2026-08-06T21:10:08.411799","0.681","0.992","16.32","52.08","13.7","111.1","115.92","227.82","215.61","221.88","226.87","-0.96"], [1590,"2026-08-06T22:10:08.411799","0.777","10.257","7.99","35.27","5.7","277.99","229.62","112.96","275.13","246.81","225.38","0.7"], [1591,"2026-08-06T23:10:08.411799","1.353","11.563","17.26","79.27","8.5","202.38","287.05","280.12","269.18","235.01","205.15","-4.99"], [1592,"2026-08-07T00:10:08.411799","0.855","13.299","16.36","8.7","18.5","264.7","150.09","230.95","227.43","222.16","229.89","-2.5"], [1593,"2026-08-07T01:10:08.411799","1.452","2.951","6.55","42.23","5.2","271.31","197.9","224.08","193.29","214.66","231.55","3.3"], [1594,"2026-08-07T02:10:08.411799","1.022","11.197","14.63","93.29","21.1","294.59","205.07","227.15","146.58","215.72","246.21","-3.46"], [1595,"2026-08-07T03:10:08.411799","0.394","7.818","16.3","39.6","6.6","184.8","293.44","185.31","143.72","214.25","220.58","-3.16"], [1596,"2026-08-07T04:10:08.411799","1.3","3.518","6.58","14.33","21.0","210.52","158.66","169.14","226.06","204.56","212.01","-3.99"], [1597,"2026-08-07T05:10:08.411799","0.952","9.788","9.98","8.95","19.7","224.98","245.77","215.31","228.87","248.34","223.97","-0.14"], [1598,"2026-08-07T06:10:08.411799","1.031","12.905","1.3","50.13","13.6","187.99","166.78","137.42","231.11","230.99","248.15","-1.34"], [1599,"2026-08-07T07:10:08.411799","0.102","7.386","4.56","77.62","14.1","279.18","128.1","176.32","157.61","203.95","221.25","0.69"], [1600,"2026-08-07T08:10:08.411799","1.453","6.573","14.89","90.26","11.8","122.31","281.48","278.77","107.82","224.29","247.06","1.3"], [1601,"2026-08-07T09:10:08.411799","0.259","8.291","19.74","65.11","5.0","204.07","285.48","298.39","290.09","222.46","206.7","4.58"], [1602,"2026-08-07T10:10:08.411799","0.927","5.452","1.27","11.9","15.8","226.22","266.3","211.66","109.13","202.01","217.3","-4.56"], [1603,"2026-08-07T11:10:08.411799","1.216","9.358","12.19","37.2","20.4","149.96","178.4","114.96","140.39","215.3","201.33","-4.15"], [1604,"2026-08-07T12:10:08.411799","0.177","13.773","12.59","36.49","7.4","148.4","185.54","186.49","250.82","217.91","211.72","0.06"], [1605,"2026-08-07T13:10:08.411799","1.261","8.57","15.02","96.21","15.3","134.47","161.0","296.01","234.25","209.77","233.58","-2.52"], [1606,"2026-08-07T14:10:08.411799","0.794","4.517","13.64","89.47","21.7","242.23","290.28","287.55","247.86","200.74","235.51","0.36"], [1607,"2026-08-07T15:10:08.411799","0.628","12.736","3.94","58.65","12.4","270.12","180.82","292.82","263.71","244.97","244.07","1.52"], [1608,"2026-08-07T16:10:08.411799","1.295","7.53","19.37","61.05","11.5","294.83","238.73","190.9","177.55","208.58","216.12","1.59"], [1609,"2026-08-07T17:10:08.411799","0.772","14.033","11.88","99.77","12.4","212.67","221.83","246.46","270.19","224.76","212.04","1.15"], [1610,"2026-08-07T18:10:08.411799","1.13","8.187","16.67","27.7","5.1","143.61","259.86","212.85","143.58","232.78","215.47","2.4"], [1611,"2026-08-07T19:10:08.411799","0.823","8.225","7.38","32.83","17.5","202.1","247.89","184.19","261.79","204.51","228.64","-2.67"], [1612,"2026-08-07T20:10:08.411799","1.36","12.955","13.97","57.66","19.1","242.46","225.19","182.66","285.01","241.31","205.27","-2.07"], [1613,"2026-08-07T21:10:08.411799","0.362","14.418","16.54","57.07","18.1","257.69","141.36","170.66","138.82","208.02","238.86","0.17"], [1614,"2026-08-07T22:10:08.411799","0.753","14.842","16.35","49.39","13.8","129.23","298.03","130.25","151.84","201.28","209.78","-2.26"], [1615,"2026-08-07T23:10:08.411799","0.245","5.071","17.49","22.36","20.6","205.54","111.06","149.22","133.25","248.05","236.64","3.28"], [1616,"2026-08-08T00:10:08.411799","0.282","10.685","19.28","20.36","15.4","254.34","159.85","285.88","222.68","211.98","203.29","-0.08"], [1617,"2026-08-08T01:10:08.411799","0.311","3.689","8.04","65.79","10.4","111.33","253.41","252.85","195.04","205.23","234.55","-1.65"], [1618,"2026-08-08T02:10:08.411799","0.877","0.372","14.72","89.38","11.0","206.12","128.88","152.37","255.79","214.45","217.18","0.27"], [1619,"2026-08-08T03:10:08.411799","0.033","6.455","4.74","12.04","12.9","175.09","270.68","244.86","143.32","234.52","211.4","4.72"], [1620,"2026-08-08T04:10:08.411799","0.582","6.311","9.14","71.32","18.5","133.53","229.4","256.54","136.91","207.39","233.19","-1.58"], [1621,"2026-08-08T05:10:08.411799","1.051","7.852","2.38","71.78","20.0","145.63","184.69","109.79","274.35","219.61","236.98","4.61"], [1622,"2026-08-08T06:10:08.411799","0.512","1.0","7.67","65.79","10.6","257.75","220.17","159.44","110.24","226.3","247.91","-0.08"], [1623,"2026-08-08T07:10:08.411799","1.147","12.04","18.69","21.3","13.4","126.06","271.94","228.83","183.27","247.69","201.12","2.65"], [1624,"2026-08-08T08:10:08.411799","1.46","6.922","2.25","60.0","16.0","223.11","139.61","195.75","286.83","237.36","220.7","-4.14"], [1625,"2026-08-08T09:10:08.411799","1.066","7.378","7.61","9.89","8.8","213.75","232.11","149.65","273.61","245.88","204.12","0.13"], [1626,"2026-08-08T10:10:08.411799","0.564","13.55","14.76","36.35","13.3","235.06","289.1","261.63","116.12","218.12","203.78","0.15"], [1627,"2026-08-08T11:10:08.411799","0.055","7.957","7.04","49.95","6.6","146.4","140.54","240.0","180.39","228.75","232.4","-3.89"], [1628,"2026-08-08T12:10:08.411799","0.356","6.192","18.05","71.64","12.6","219.37","187.89","278.29","269.83","213.39","202.55","-0.25"], [1629,"2026-08-08T13:10:08.411799","0.413","6.743","8.69","21.46","18.7","247.86","264.03","109.86","196.55","214.53","218.67","3.05"], [1630,"2026-08-08T14:10:08.411799","0.079","9.007","4.55","5.58","21.3","196.89","227.68","175.26","286.2","239.01","225.24","-4.09"], [1631,"2026-08-08T15:10:08.411799","0.848","4.361","2.77","36.15","18.5","266.9","282.6","187.4","195.5","237.47","213.56","3.04"], [1632,"2026-08-08T16:10:08.411799","0.803","5.351","5.13","86.51","13.9","145.43","267.7","246.41","230.37","233.96","239.62","-4.15"], [1633,"2026-08-08T17:10:08.411799","0.797","12.598","9.82","99.86","10.8","213.76","287.74","145.55","243.42","232.26","205.8","-2.39"], [1634,"2026-08-08T18:10:08.411799","1.364","7.508","10.75","41.28","19.9","153.37","237.95","201.93","236.45","234.5","209.37","4.41"], [1635,"2026-08-08T19:10:08.411799","0.564","12.11","2.43","18.62","7.4","151.93","292.59","163.48","133.9","213.01","229.11","-4.2"], [1636,"2026-08-08T20:10:08.411799","0.069","6.401","6.5","55.93","13.0","228.33","253.12","134.91","228.28","224.26","212.53","0.58"], [1637,"2026-08-08T21:10:08.411799","0.786","2.231","1.28","86.17","19.0","228.46","133.92","127.02","270.79","234.28","249.33","1.17"], [1638,"2026-08-08T22:10:08.411799","0.3","10.573","3.83","50.53","18.5","233.65","147.09","270.62","129.89","239.19","201.92","-1.66"], [1639,"2026-08-08T23:10:08.411799","0.844","10.696","3.17","30.47","11.4","219.85","179.29","166.1","216.02","210.1","225.08","4.36"], [1640,"2026-08-09T00:10:08.411799","0.096","4.463","13.71","10.21","9.1","245.9","136.71","264.81","103.39","248.68","203.11","3.35"], [1641,"2026-08-09T01:10:08.411799","0.289","6.117","12.94","49.58","9.8","149.87","109.3","271.95","219.74","203.99","242.79","3.9"], [1642,"2026-08-09T02:10:08.411799","0.524","13.625","18.24","96.0","13.3","136.73","197.46","262.88","237.86","211.15","233.85","-3.97"], [1643,"2026-08-09T03:10:08.411799","1.142","0.296","18.41","29.82","6.7","198.98","286.42","112.98","112.99","231.84","221.52","-0.87"], [1644,"2026-08-09T04:10:08.411799","0.386","0.767","10.77","79.59","8.9","286.09","129.54","250.44","113.61","238.94","200.68","-4.26"], [1645,"2026-08-09T05:10:08.411799","0.999","1.894","11.96","49.97","19.2","296.2","152.92","156.24","125.07","214.5","230.27","0.15"], [1646,"2026-08-09T06:10:08.411799","1.453","11.853","15.76","15.8","17.1","251.3","137.28","160.37","218.03","215.97","238.69","2.51"], [1647,"2026-08-09T07:10:08.411799","0.523","14.034","13.95","53.52","12.1","247.17","228.56","294.92","197.56","241.37","238.46","3.18"], [1648,"2026-08-09T08:10:08.411799","1.267","10.09","1.25","56.83","14.8","216.19","261.11","137.42","289.63","226.61","209.24","-1.8"], [1649,"2026-08-09T09:10:08.411799","0.747","11.448","4.75","47.7","9.1","257.14","208.73","109.97","245.89","234.08","204.03","-0.27"], [1650,"2026-08-09T10:10:08.411799","1.447","4.998","9.7","62.56","14.5","205.88","106.63","130.35","125.59","215.86","249.79","2.87"], [1651,"2026-08-09T11:10:08.411799","0.394","4.958","14.43","91.19","16.3","290.81","143.57","102.34","109.89","201.81","212.45","0.75"], [1652,"2026-08-09T12:10:08.411799","0.39","5.473","1.2","11.41","9.8","168.89","213.23","258.83","156.02","219.25","233.69","-0.72"], [1653,"2026-08-09T13:10:08.411799","0.047","13.745","11.23","87.59","5.1","212.49","183.88","223.53","207.65","224.74","223.92","2.79"], [1654,"2026-08-09T14:10:08.411799","0.859","0.703","15.6","97.25","9.8","273.1","293.3","131.95","236.13","238.75","245.54","-0.06"], [1655,"2026-08-09T15:10:08.411799","0.102","5.721","2.67","63.13","19.8","236.88","105.93","261.98","295.96","246.68","233.49","-1.8"], [1656,"2026-08-09T16:10:08.411799","0.217","4.804","4.09","47.63","20.6","267.13","299.76","239.98","298.19","217.5","201.95","2.13"], [1657,"2026-08-09T17:10:08.411799","1.14","12.959","4.62","52.09","19.8","106.39","248.81","211.45","291.33","234.64","235.44","4.8"], [1658,"2026-08-09T18:10:08.411799","1.018","12.975","4.23","90.72","8.9","264.57","170.69","234.02","141.07","224.46","229.43","2.36"], [1659,"2026-08-09T19:10:08.411799","0.35","7.913","12.82","22.72","13.3","180.52","180.22","166.88","157.07","221.98","229.75","0.88"], [1660,"2026-08-09T20:10:08.411799","0.6","6.498","5.82","96.99","18.5","286.2","251.65","247.04","287.58","210.7","237.85","3.78"], [1661,"2026-08-09T21:10:08.411799","0.677","5.139","9.15","36.73","6.6","179.8","253.92","226.06","244.28","211.5","213.19","-4.9"], [1662,"2026-08-09T22:10:08.411799","1.161","13.736","2.3","70.98","8.8","145.38","227.02","275.77","201.71","216.14","242.48","1.98"], [1663,"2026-08-09T23:10:08.411799","0.163","11.286","14.67","28.69","5.8","198.84","174.69","226.0","240.41","216.24","206.88","3.22"], [1664,"2026-08-10T00:10:08.411799","0.11","12.741","13.77","52.63","10.7","251.28","263.97","260.93","167.41","243.48","242.58","-1.25"], [1665,"2026-08-10T01:10:08.411799","0.349","11.633","4.45","29.93","7.9","281.67","151.32","249.87","163.76","221.45","241.98","-4.67"], [1666,"2026-08-10T02:10:08.411799","0.485","7.964","15.5","49.98","13.3","146.2","125.98","191.17","121.13","209.61","230.87","-1.05"], [1667,"2026-08-10T03:10:08.411799","1.182","1.772","14.05","13.04","19.9","107.89","293.17","297.41","230.47","202.8","231.75","4.02"], [1668,"2026-08-10T04:10:08.411799","0.508","1.116","9.27","37.04","12.0","178.59","295.6","160.5","248.58","233.92","228.36","2.42"], [1669,"2026-08-10T05:10:08.411799","0.478","4.637","19.54","36.96","7.6","199.96","239.02","278.98","150.65","227.29","237.92","-2.69"], [1670,"2026-08-10T06:10:08.411799","1.343","13.957","9.12","59.85","9.4","274.93","152.22","186.47","139.05","220.96","225.8","-4.24"], [1671,"2026-08-10T07:10:08.411799","1.186","5.241","9.09","30.34","6.5","143.7","126.57","163.99","233.04","208.42","203.26","4.74"], [1672,"2026-08-10T08:10:08.411799","0.06","14.59","14.76","30.86","20.1","112.31","212.84","112.3","151.19","206.71","205.57","0.4"], [1673,"2026-08-10T09:10:08.411799","1.258","0.998","18.46","98.25","11.5","202.82","129.35","110.94","139.99","230.44","209.68","-4.87"], [1674,"2026-08-10T10:10:08.411799","0.12","0.109","8.5","93.18","17.9","252.89","183.85","282.12","263.51","215.17","243.42","3.38"], [1675,"2026-08-10T11:10:08.411799","0.09","7.757","1.08","39.03","11.8","155.2","201.72","288.42","175.65","202.05","216.13","1.96"], [1676,"2026-08-10T12:10:08.411799","0.904","7.312","12.21","17.16","5.2","233.7","151.89","206.38","250.52","216.41","232.85","-3.24"], [1677,"2026-08-10T13:10:08.411799","1.32","6.324","18.46","26.99","16.1","218.04","198.82","163.66","297.06","238.86","242.16","-0.21"], [1678,"2026-08-10T14:10:08.411799","1.421","1.318","12.78","23.15","11.9","198.47","128.9","179.36","190.44","225.86","240.59","4.21"], [1679,"2026-08-10T15:10:08.411799","0.603","2.964","9.84","61.83","14.0","269.02","294.25","213.42","177.09","213.76","214.74","1.43"], [1680,"2026-08-10T16:10:08.411799","0.893","3.79","8.85","73.21","13.4","166.7","282.77","102.82","288.4","228.4","216.85","-2.83"], [1681,"2026-08-10T17:10:08.411799","1.256","9.692","15.97","16.74","9.6","125.67","168.62","161.1","270.46","236.26","234.5","-3.53"], [1682,"2026-08-10T18:10:08.411799","1.393","12.739","6.08","73.33","8.3","257.05","208.23","112.46","205.31","207.78","236.34","-0.45"], [1683,"2026-08-10T19:10:08.411799","0.171","7.87","15.33","90.14","10.2","279.56","106.58","183.11","186.26","230.0","228.68","-4.47"], [1684,"2026-08-10T20:10:08.411799","0.432","6.754","3.54","40.14","20.3","219.64","193.44","256.4","108.29","242.85","240.27","-0.87"], [1685,"2026-08-10T21:10:08.411799","0.387","12.964","14.1","20.3","12.4","264.88","123.62","128.91","235.04","235.0","218.45","1.42"], [1686,"2026-08-10T22:10:08.411799","0.38","3.808","4.21","84.42","7.6","198.26","156.07","111.66","267.82","231.58","241.69","4.14"], [1687,"2026-08-10T23:10:08.411799","1.391","0.929","10.38","16.22","8.3","261.34","153.53","117.91","296.7","204.27","220.68","3.37"], [1688,"2026-08-11T00:10:08.411799","1.138","6.921","9.32","22.6","16.8","228.18","276.57","208.47","180.86","240.73","235.34","2.43"], [1689,"2026-08-11T01:10:08.411799","0.895","0.525","14.0","61.24","9.2","104.04","150.69","201.06","286.13","246.28","241.02","-1.23"], [1690,"2026-08-11T02:10:08.411799","1.472","10.171","18.96","48.98","17.7","218.86","108.09","176.87","241.81","210.03","224.58","-2.64"], [1691,"2026-08-11T03:10:08.411799","0.818","9.749","7.63","83.47","19.3","236.67","206.84","120.86","271.95","226.91","226.37","4.77"], [1692,"2026-08-11T04:10:08.411799","0.331","11.544","9.7","67.89","14.9","160.61","134.8","288.63","253.93","210.28","207.52","3.8"], [1693,"2026-08-11T05:10:08.411799","1.123","9.701","17.72","88.64","8.1","162.63","155.42","122.84","178.39","231.04","234.81","3.56"], [1694,"2026-08-11T06:10:08.411799","0.108","14.315","12.12","22.02","14.0","174.66","159.56","289.86","127.15","226.77","237.05","4.83"], [1695,"2026-08-11T07:10:08.411799","1.346","9.22","1.91","60.74","7.5","111.85","182.91","179.73","205.72","207.41","214.78","1.73"], [1696,"2026-08-11T08:10:08.411799","1.312","3.726","18.39","75.05","15.5","262.31","274.16","295.37","235.67","216.53","249.9","-2.46"], [1697,"2026-08-11T09:10:08.411799","0.147","10.588","15.53","53.59","11.3","197.11","272.31","189.23","162.0","202.92","232.66","-4.71"], [1698,"2026-08-11T10:10:08.411799","0.847","10.984","10.19","45.49","20.6","240.56","209.63","162.73","179.55","246.92","229.79","0.65"], [1699,"2026-08-11T11:10:08.411799","0.441","5.455","15.21","77.55","12.9","197.7","104.83","260.75","289.46","213.33","245.41","1.62"], [1700,"2026-08-11T12:10:08.411799","0.704","8.354","1.63","12.97","5.0","104.77","152.42","233.74","275.77","222.31","221.82","2.33"], [1701,"2026-08-11T13:10:08.411799","0.64","7.759","14.02","93.51","13.9","228.48","192.89","277.49","139.66","225.94","203.75","4.13"], [1702,"2026-08-11T14:10:08.411799","0.99","3.113","3.19","64.8","15.3","236.55","241.65","201.87","109.83","222.98","216.73","2.49"], [1703,"2026-08-11T15:10:08.411799","1.185","2.875","4.85","11.4","21.9","253.33","272.33","230.0","263.04","247.14","210.75","-3.76"], [1704,"2026-08-11T16:10:08.411799","0.778","10.663","11.86","58.79","16.6","205.02","263.1","259.35","215.58","206.64","210.59","-4.43"], [1705,"2026-08-11T17:10:08.411799","0.895","9.431","14.72","8.19","11.5","135.78","109.58","123.84","214.62","221.61","208.66","0.74"], [1706,"2026-08-11T18:10:08.411799","1.11","10.693","4.79","46.34","17.4","173.47","123.68","257.11","226.16","211.46","204.98","-3.93"], [1707,"2026-08-11T19:10:08.411799","0.646","6.901","19.39","13.76","5.2","267.09","299.3","233.69","120.56","243.26","204.79","-3.51"], [1708,"2026-08-11T20:10:08.411799","1.271","4.722","17.32","26.08","19.4","198.34","263.33","103.92","299.6","241.68","203.65","3.49"], [1709,"2026-08-11T21:10:08.411799","1.074","2.592","3.42","70.48","12.0","247.89","193.66","120.65","135.91","200.07","226.51","-4.29"], [1710,"2026-08-11T22:10:08.411799","0.549","5.299","4.75","84.38","11.7","120.87","239.51","116.2","198.32","208.84","240.17","0.06"], [1711,"2026-08-11T23:10:08.411799","0.634","13.593","3.5","42.01","7.2","239.6","158.61","293.83","218.37","237.86","234.25","3.1"], [1712,"2026-08-12T00:10:08.411799","1.386","11.322","12.81","95.08","16.2","221.77","165.0","272.52","172.16","242.55","208.54","4.3"], [1713,"2026-08-12T01:10:08.411799","0.705","7.483","9.11","33.04","13.9","131.43","124.92","140.95","227.29","228.07","233.73","-1.74"], [1714,"2026-08-12T02:10:08.411799","0.191","10.614","8.63","89.0","20.9","114.4","118.02","264.11","239.8","223.1","211.98","3.92"], [1715,"2026-08-12T03:10:08.411799","0.075","6.97","14.51","91.87","5.6","267.08","177.03","165.94","172.69","236.41","247.82","-0.18"], [1716,"2026-08-12T04:10:08.411799","0.945","5.844","7.17","57.37","20.7","285.96","166.97","191.72","272.62","206.85","233.55","3.54"], [1717,"2026-08-12T05:10:08.411799","0.128","2.168","6.41","64.65","6.3","111.01","164.52","192.16","188.62","205.37","210.53","2.95"], [1718,"2026-08-12T06:10:08.411799","0.294","1.569","19.89","76.13","19.4","261.76","137.29","289.38","169.38","232.22","208.21","-0.93"], [1719,"2026-08-12T07:10:08.411799","1.02","14.507","4.81","62.95","21.8","118.91","108.09","102.76","117.18","226.46","217.39","-0.73"], [1720,"2026-08-12T08:10:08.411799","0.914","11.75","8.84","83.12","14.7","195.51","236.86","296.1","239.1","225.7","221.42","-1.32"], [1721,"2026-08-12T09:10:08.411799","0.813","5.037","9.26","34.39","9.7","136.82","134.13","112.55","109.45","244.18","240.58","1.46"], [1722,"2026-08-12T10:10:08.411799","0.227","3.676","16.69","73.31","10.8","152.45","144.87","283.37","203.33","228.6","202.47","-3.0"], [1723,"2026-08-12T11:10:08.411799","0.12","7.986","16.5","27.62","9.5","177.9","139.69","180.9","233.49","219.19","233.68","0.22"], [1724,"2026-08-12T12:10:08.411799","1.218","1.537","19.92","46.13","16.7","178.69","208.43","219.07","126.9","215.72","241.47","4.02"], [1725,"2026-08-12T13:10:08.411799","1.372","12.507","18.59","68.62","15.1","182.18","208.57","226.58","128.45","236.94","225.93","-2.91"], [1726,"2026-08-12T14:10:08.411799","0.364","6.641","16.59","64.22","7.6","118.61","227.63","101.16","237.08","229.56","249.56","2.42"], [1727,"2026-08-12T15:10:08.411799","0.813","8.435","12.4","6.74","17.3","181.2","225.29","205.06","168.08","225.43","218.97","0.92"], [1728,"2026-08-12T16:10:08.411799","0.03","1.886","3.17","22.17","7.6","186.31","109.98","237.37","263.92","219.01","243.92","-0.54"], [1729,"2026-08-12T17:10:08.411799","0.75","12.929","15.71","19.67","8.0","263.5","244.14","211.64","124.61","243.69","222.67","-0.55"], [1730,"2026-08-12T18:10:08.411799","0.948","12.134","7.37","21.4","8.0","162.1","159.09","123.86","294.18","205.17","207.42","3.99"], [1731,"2026-08-12T19:10:08.411799","0.175","0.465","4.81","67.95","9.6","201.87","257.21","215.49","212.55","233.01","241.2","-4.81"], [1732,"2026-08-12T20:10:08.411799","1.024","3.162","13.02","90.27","16.2","263.59","294.33","210.95","105.19","230.43","228.67","-1.81"], [1733,"2026-08-12T21:10:08.411799","0.408","14.796","7.02","72.88","11.7","297.11","201.12","206.78","224.24","244.06","233.23","3.75"], [1734,"2026-08-12T22:10:08.411799","0.169","6.816","5.83","44.43","6.4","253.78","237.08","280.84","211.69","247.23","238.05","-3.06"], [1735,"2026-08-12T23:10:08.411799","0.736","0.437","6.29","14.7","15.5","275.64","175.37","183.52","135.49","202.23","245.84","0.95"], [1736,"2026-08-13T00:10:08.411799","0.992","13.059","5.7","83.64","11.2","130.38","285.56","117.76","102.42","205.71","229.76","-4.22"], [1737,"2026-08-13T01:10:08.411799","0.135","3.359","19.5","8.03","7.9","259.06","170.24","210.74","190.26","248.64","220.35","-0.21"], [1738,"2026-08-13T02:10:08.411799","0.369","11.343","12.71","47.59","8.0","132.89","273.51","272.28","114.76","214.98","247.71","3.77"], [1739,"2026-08-13T03:10:08.411799","1.326","14.208","8.81","41.77","12.7","203.18","248.25","206.86","262.42","244.96","248.48","1.15"], [1740,"2026-08-13T04:10:08.411799","0.499","13.407","4.05","96.19","17.9","273.02","208.19","167.35","297.32","213.9","239.5","0.17"], [1741,"2026-08-13T05:10:08.411799","0.712","8.892","3.79","93.8","15.5","164.14","114.65","158.93","247.9","246.99","215.71","-0.29"], [1742,"2026-08-13T06:10:08.411799","0.037","6.332","6.41","80.69","11.7","286.2","151.93","289.74","228.07","238.88","247.98","-0.79"], [1743,"2026-08-13T07:10:08.411799","0.517","14.022","9.49","63.13","15.6","273.94","109.21","226.09","119.32","221.27","211.43","0.49"], [1744,"2026-08-13T08:10:08.411799","0.169","1.622","1.75","70.53","20.3","258.31","153.02","100.91","122.61","217.14","204.66","-4.76"], [1745,"2026-08-13T09:10:08.411799","0.201","6.447","12.23","24.56","15.4","291.37","280.46","202.51","142.45","204.61","203.13","2.69"], [1746,"2026-08-13T10:10:08.411799","0.569","4.171","18.36","61.52","12.2","192.45","237.19","200.84","279.42","246.66","218.06","2.35"], [1747,"2026-08-13T11:10:08.411799","0.137","2.527","18.14","72.1","19.8","119.11","242.37","202.31","135.0","218.49","203.69","1.6"], [1748,"2026-08-13T12:10:08.411799","0.831","12.505","1.38","52.49","17.3","199.23","139.58","153.2","167.95","213.58","247.77","1.83"], [1749,"2026-08-13T13:10:08.411799","0.414","6.427","17.06","54.16","8.3","162.33","244.02","172.22","134.75","237.44","218.56","-4.88"], [1750,"2026-08-13T14:10:08.411799","0.389","13.187","16.65","78.47","21.0","255.81","116.46","276.38","293.74","223.91","219.87","-0.22"], [1751,"2026-08-13T15:10:08.411799","1.056","10.581","5.31","92.18","6.1","298.53","197.5","273.75","228.47","226.93","238.02","-3.43"], [1752,"2026-08-13T16:10:08.411799","1.103","14.578","17.95","95.06","6.9","216.37","100.78","153.45","295.38","220.42","237.91","-2.86"], [1753,"2026-08-13T17:10:08.411799","0.605","10.109","9.2","27.83","9.8","131.56","269.03","118.86","197.84","203.51","242.52","-3.32"], [1754,"2026-08-13T18:10:08.411799","0.967","2.959","9.3","74.57","12.6","270.56","160.97","183.05","276.19","241.58","235.43","4.39"], [1755,"2026-08-13T19:10:08.411799","0.588","8.934","3.43","48.63","15.1","166.86","206.09","140.79","130.15","208.83","211.39","4.76"], [1756,"2026-08-13T20:10:08.411799","0.611","10.197","3.49","26.69","17.6","294.87","135.34","204.41","295.38","207.99","203.88","-3.24"], [1757,"2026-08-13T21:10:08.411799","0.025","10.044","15.25","95.19","5.2","291.63","226.23","167.58","225.12","227.11","223.6","-3.55"], [1758,"2026-08-13T22:10:08.411799","0.531","0.588","15.46","41.74","19.7","158.7","257.76","273.13","130.04","209.65","200.22","-3.73"], [1759,"2026-08-13T23:10:08.411799","0.584","6.677","13.09","7.65","10.0","262.12","127.67","169.8","231.34","207.39","242.61","4.17"], [1760,"2026-08-14T00:10:08.411799","0.197","1.693","9.78","54.83","13.8","297.81","119.44","197.24","218.61","213.87","236.71","-0.47"], [1761,"2026-08-14T01:10:08.411799","0.793","9.597","3.17","39.78","10.9","236.91","210.98","299.91","164.64","244.17","202.77","3.54"], [1762,"2026-08-14T02:10:08.411799","0.16","14.33","14.41","69.54","16.0","153.34","101.89","183.81","203.46","218.58","240.74","-2.71"], [1763,"2026-08-14T03:10:08.411799","0.81","1.88","7.15","18.11","18.9","200.07","113.38","165.84","231.42","248.55","217.47","-1.09"], [1764,"2026-08-14T04:10:08.411799","0.896","13.282","4.58","38.02","10.8","158.62","280.16","253.48","142.35","200.68","213.61","-3.43"], [1765,"2026-08-14T05:10:08.411799","0.063","4.827","14.24","11.18","16.3","102.96","294.3","148.66","172.21","221.97","229.19","1.14"], [1766,"2026-08-14T06:10:08.411799","0.641","11.523","13.08","38.13","16.0","139.72","283.4","133.45","105.86","223.95","203.96","-2.01"], [1767,"2026-08-14T07:10:08.411799","1.156","2.674","8.27","88.32","15.7","204.49","242.74","242.37","148.54","200.96","237.94","-1.13"], [1768,"2026-08-14T08:10:08.411799","1.279","13.825","3.63","24.87","10.9","219.49","108.88","165.72","100.18","236.88","231.81","0.96"], [1769,"2026-08-14T09:10:08.411799","0.866","12.846","10.64","90.75","19.0","215.23","297.58","264.38","225.02","200.66","234.74","0.86"], [1770,"2026-08-14T10:10:08.411799","0.753","0.461","3.51","40.49","15.3","124.1","119.29","294.03","194.2","209.64","222.21","1.41"], [1771,"2026-08-14T11:10:08.411799","1.054","11.665","5.4","36.84","18.3","291.7","224.57","142.43","261.32","205.6","217.13","1.7"], [1772,"2026-08-14T12:10:08.411799","0.065","7.707","14.33","27.16","18.5","259.32","170.18","125.15","247.88","216.01","200.43","2.5"], [1773,"2026-08-14T13:10:08.411799","0.743","4.892","6.1","21.97","8.3","174.59","242.26","154.14","155.82","248.37","218.45","-4.17"], [1774,"2026-08-14T14:10:08.411799","0.801","11.781","17.48","81.16","7.7","115.21","272.71","141.88","239.18","200.53","245.34","-3.79"], [1775,"2026-08-14T15:10:08.411799","0.284","12.263","13.71","36.23","9.3","287.67","112.86","247.12","117.7","223.21","217.68","-3.64"], [1776,"2026-08-14T16:10:08.411799","0.46","0.439","18.7","94.67","16.4","165.2","206.8","173.96","179.67","206.57","232.35","0.59"], [1777,"2026-08-14T17:10:08.411799","0.047","3.213","17.55","90.26","12.8","298.17","137.01","243.92","284.21","202.41","226.92","2.61"], [1778,"2026-08-14T18:10:08.411799","1.205","8.184","16.61","57.39","14.4","127.33","217.91","244.67","255.92","202.22","224.42","0.4"], [1779,"2026-08-14T19:10:08.411799","1.469","13.622","6.05","99.5","20.3","175.42","230.89","298.77","276.12","234.64","218.96","3.5"], [1780,"2026-08-14T20:10:08.411799","0.666","4.251","17.59","11.5","21.4","271.23","205.89","168.33","261.92","249.96","249.56","0.02"], [1781,"2026-08-14T21:10:08.411799","1.19","14.603","3.63","27.9","13.5","273.94","272.41","229.23","221.92","209.17","231.82","1.4"], [1782,"2026-08-14T22:10:08.411799","0.774","12.087","11.27","16.6","17.6","173.19","206.59","191.76","200.32","249.52","211.43","-2.59"], [1783,"2026-08-14T23:10:08.411799","0.216","0.671","2.75","6.48","12.3","183.25","131.58","208.8","283.65","217.72","200.64","-3.6"], [1784,"2026-08-15T00:10:08.411799","1.005","4.029","13.83","21.62","18.5","219.76","296.91","159.32","211.63","232.88","226.98","-0.43"], [1785,"2026-08-15T01:10:08.411799","1.459","0.878","15.54","24.25","19.8","102.43","238.91","289.49","197.62","217.93","240.26","4.32"], [1786,"2026-08-15T02:10:08.411799","0.459","8.266","16.94","55.19","13.0","254.83","290.96","130.82","116.37","233.56","224.04","0.68"], [1787,"2026-08-15T03:10:08.411799","0.724","5.176","5.77","34.41","16.7","277.21","284.7","116.81","277.67","243.45","232.21","-0.74"], [1788,"2026-08-15T04:10:08.411799","0.957","8.655","2.94","8.0","21.7","265.06","129.2","213.41","247.72","229.12","237.42","-2.71"], [1789,"2026-08-15T05:10:08.411799","0.514","2.956","15.77","17.51","15.0","192.32","266.81","281.67","158.46","232.65","236.81","-1.33"], [1790,"2026-08-15T06:10:08.411799","0.109","1.372","19.02","98.28","17.8","205.89","294.1","142.51","239.43","235.76","206.27","3.05"], [1791,"2026-08-15T07:10:08.411799","1.422","8.548","10.05","98.39","9.8","207.85","185.87","159.88","139.08","224.04","203.93","4.3"], [1792,"2026-08-15T08:10:08.411799","1.347","2.294","5.58","67.96","16.4","238.53","295.87","145.28","288.12","243.6","210.47","0.3"], [1793,"2026-08-15T09:10:08.411799","0.729","2.883","19.36","84.26","5.3","120.28","210.08","205.75","140.26","243.76","246.18","0.34"], [1794,"2026-08-15T10:10:08.411799","1.487","9.282","15.67","88.48","20.7","245.64","149.98","272.27","229.84","214.74","212.75","-3.11"], [1795,"2026-08-15T11:10:08.411799","0.115","6.558","15.01","24.01","7.9","241.25","243.37","266.38","128.18","218.43","217.17","1.6"], [1796,"2026-08-15T12:10:08.411799","0.299","1.6","10.15","51.86","15.1","245.44","124.76","214.33","200.04","243.45","239.44","3.31"], [1797,"2026-08-15T13:10:08.411799","0.578","2.19","10.18","52.63","16.1","241.65","142.07","275.0","226.98","215.12","228.21","-1.78"], [1798,"2026-08-15T14:10:08.411799","0.135","0.267","18.23","11.46","16.1","218.73","276.72","298.74","162.9","229.79","208.76","3.28"], [1799,"2026-08-15T15:10:08.411799","0.573","2.402","9.54","86.57","7.7","213.44","163.06","172.35","291.26","215.1","228.84","-2.9"], [1800,"2026-08-15T16:10:08.411799","0.48","8.451","16.46","87.91","19.8","141.92","280.6","226.63","228.72","236.67","244.59","-2.47"], [1801,"2026-08-15T17:10:08.411799","0.726","10.845","3.53","40.77","8.6","152.82","181.24","141.59","192.79","212.0","243.48","3.84"], [1802,"2026-08-15T18:10:08.411799","0.065","14.131","10.92","7.85","15.4","183.99","222.63","294.15","128.69","247.52","218.3","-2.38"], [1803,"2026-08-15T19:10:08.411799","0.786","4.523","16.82","37.43","11.5","283.3","224.13","262.18","111.39","210.34","233.17","-2.25"], [1804,"2026-08-15T20:10:08.411799","1.414","9.642","3.39","44.83","18.1","171.68","271.65","280.07","274.37","243.56","245.33","2.51"], [1805,"2026-08-15T21:10:08.411799","1.218","8.32","10.51","6.15","9.7","114.69","122.39","123.31","283.84","207.95","206.06","-3.56"], [1806,"2026-08-15T22:10:08.411799","1.075","3.337","5.81","86.07","11.4","169.44","190.91","234.5","154.13","210.06","240.85","2.12"], [1807,"2026-08-15T23:10:08.411799","1.007","9.467","12.52","97.43","20.7","201.6","127.73","293.77","300.0","237.04","206.55","3.95"], [1808,"2026-08-16T00:10:08.411799","0.141","6.104","16.61","30.08","17.7","220.23","103.28","274.81","222.8","229.45","231.0","-1.54"], [1809,"2026-08-16T01:10:08.411799","0.797","11.541","14.25","24.94","6.0","244.77","281.91","233.56","298.83","248.73","229.37","0.53"], [1810,"2026-08-16T02:10:08.411799","0.434","7.303","11.89","58.32","13.9","207.04","162.13","176.33","105.66","233.04","235.79","-1.02"], [1811,"2026-08-16T03:10:08.411799","0.445","13.51","16.54","80.74","21.9","190.9","189.95","166.08","186.34","234.47","209.45","-1.22"], [1812,"2026-08-16T04:10:08.411799","0.702","3.193","14.89","55.67","6.1","282.84","292.42","250.3","241.3","213.37","209.89","4.9"], [1813,"2026-08-16T05:10:08.411799","1.119","5.071","17.77","31.14","18.6","255.7","262.0","241.67","210.0","237.58","203.5","-3.39"], [1814,"2026-08-16T06:10:08.411799","1.033","13.997","19.97","8.56","14.8","230.4","137.84","173.88","231.5","232.24","208.0","0.59"], [1815,"2026-08-16T07:10:08.411799","1.395","7.162","10.18","51.72","12.7","120.19","103.48","152.9","146.91","212.79","236.27","-4.83"], [1816,"2026-08-16T08:10:08.411799","1.192","1.299","16.79","65.37","17.8","116.61","172.03","158.8","158.44","237.29","241.09","-0.15"], [1817,"2026-08-16T09:10:08.411799","1.157","13.395","9.06","52.44","13.9","136.21","267.7","261.69","170.27","240.42","242.58","2.79"], [1818,"2026-08-16T10:10:08.411799","1.221","9.293","10.56","92.48","18.2","136.03","201.64","175.94","266.73","242.91","213.09","-1.45"], [1819,"2026-08-16T11:10:08.411799","1.445","8.035","18.84","51.45","17.9","187.78","175.01","174.53","122.31","237.38","203.68","0.99"], [1820,"2026-08-16T12:10:08.411799","1.419","10.806","11.81","83.71","21.0","282.85","108.73","176.7","155.7","216.78","244.35","2.13"], [1821,"2026-08-16T13:10:08.411799","1.201","7.649","16.04","32.7","6.8","109.09","165.23","286.71","182.52","209.85","227.25","4.08"], [1822,"2026-08-16T14:10:08.411799","0.076","5.032","7.15","33.0","7.9","262.65","228.61","270.83","195.89","246.83","225.4","-0.61"], [1823,"2026-08-16T15:10:08.411799","0.181","3.814","1.13","40.94","12.1","144.69","213.51","243.94","223.56","232.72","202.81","-2.89"], [1824,"2026-08-16T16:10:08.411799","0.624","9.879","16.96","58.17","6.4","270.62","147.97","148.93","210.51","244.6","238.9","-1.22"], [1825,"2026-08-16T17:10:08.411799","0.515","13.348","10.39","62.42","20.7","244.8","244.65","136.13","193.07","222.1","205.06","0.34"], [1826,"2026-08-16T18:10:08.411799","0.596","0.611","1.49","46.07","21.0","233.12","222.61","110.29","220.75","234.42","206.69","-0.59"], [1827,"2026-08-16T19:10:08.411799","0.508","11.675","10.66","49.78","16.6","195.54","102.65","102.99","288.16","240.0","226.1","-4.69"], [1828,"2026-08-16T20:10:08.411799","0.922","7.953","8.07","92.89","17.3","299.98","131.3","123.13","289.82","205.38","213.99","1.88"], [1829,"2026-08-16T21:10:08.411799","0.948","8.079","19.65","43.14","7.4","278.62","267.6","181.73","118.13","220.77","215.93","4.71"], [1830,"2026-08-16T22:10:08.411799","0.41","8.114","16.02","83.94","20.7","148.89","170.69","285.06","242.15","218.55","211.79","-2.63"], [1831,"2026-08-16T23:10:08.411799","0.86","14.675","14.78","52.88","7.3","152.03","154.76","221.58","280.27","235.62","229.16","-3.54"], [1832,"2026-08-17T00:10:08.411799","1.215","5.962","6.66","25.39","15.7","236.0","170.05","296.72","102.49","209.06","237.17","-0.4"], [1833,"2026-08-17T01:10:08.411799","0.036","13.924","17.51","65.4","21.6","229.53","142.2","239.49","201.92","229.65","249.67","0.89"], [1834,"2026-08-17T02:10:08.411799","0.504","4.406","3.97","75.46","11.0","293.75","145.38","289.84","158.3","226.3","214.66","3.72"], [1835,"2026-08-17T03:10:08.411799","1.184","2.562","18.5","46.24","6.1","153.89","266.09","150.24","103.82","238.05","247.01","-3.5"], [1836,"2026-08-17T04:10:08.411799","1.455","10.332","11.93","34.82","17.3","170.74","288.31","202.76","267.83","213.98","239.94","-4.51"], [1837,"2026-08-17T05:10:08.411799","0.771","2.429","5.64","98.22","19.5","119.79","262.84","242.08","135.92","241.06","242.72","-3.77"], [1838,"2026-08-17T06:10:08.411799","1.334","8.115","3.49","58.22","18.8","166.87","179.93","251.56","207.35","227.6","213.71","2.63"], [1839,"2026-08-17T07:10:08.411799","1.024","14.775","6.1","10.28","7.7","121.17","245.57","256.23","259.56","239.15","239.19","-1.9"], [1840,"2026-08-17T08:10:08.411799","0.923","5.666","13.09","11.97","9.5","170.47","279.8","138.01","205.66","231.15","229.92","-4.78"], [1841,"2026-08-17T09:10:08.411799","0.794","8.334","12.99","79.94","19.3","180.54","196.24","200.44","228.62","215.57","205.38","1.94"], [1842,"2026-08-17T10:10:08.411799","1.174","11.894","4.8","31.11","20.5","206.96","234.02","232.02","177.71","233.66","221.02","-0.99"], [1843,"2026-08-17T11:10:08.411799","1.449","1.855","3.73","7.2","10.4","155.69","179.28","165.41","142.2","238.77","227.27","-1.39"], [1844,"2026-08-17T12:10:08.411799","0.589","9.72","10.56","87.23","14.0","221.64","143.16","288.01","169.29","233.34","225.77","1.11"], [1845,"2026-08-17T13:10:08.411799","0.59","9.072","2.12","50.03","6.8","254.01","149.84","223.23","161.31","216.82","214.51","-0.3"], [1846,"2026-08-17T14:10:08.411799","0.11","6.762","4.34","76.94","20.9","162.77","289.25","292.51","130.12","244.37","236.58","-3.05"], [1847,"2026-08-17T15:10:08.411799","1.297","4.345","15.22","64.31","7.7","279.28","179.14","155.87","263.07","205.34","202.79","0.29"], [1848,"2026-08-17T16:10:08.411799","1.294","6.491","2.01","53.45","18.9","229.03","107.22","212.33","145.96","219.89","207.64","4.87"], [1849,"2026-08-17T17:10:08.411799","0.567","11.188","14.34","7.49","21.9","281.02","233.16","291.63","219.72","247.43","219.8","-0.21"], [1850,"2026-08-17T18:10:08.411799","0.028","11.823","11.39","47.38","13.0","129.23","183.15","126.27","179.52","246.92","235.9","0.3"], [1851,"2026-08-17T19:10:08.411799","0.741","6.879","14.58","60.32","6.3","250.97","193.75","155.57","113.43","215.77","222.14","3.68"], [1852,"2026-08-17T20:10:08.411799","0.768","9.584","2.42","97.63","13.5","236.74","102.89","148.1","231.62","222.45","249.46","2.25"], [1853,"2026-08-17T21:10:08.411799","0.733","5.98","19.74","74.21","9.4","212.67","133.35","100.87","197.2","226.56","223.91","1.81"], [1854,"2026-08-17T22:10:08.411799","1.188","4.882","1.61","28.34","11.5","197.48","291.1","178.79","200.28","228.01","249.23","-0.4"], [1855,"2026-08-17T23:10:08.411799","0.46","1.85","12.84","38.54","6.9","251.09","271.58","177.98","188.34","244.96","230.52","2.14"], [1856,"2026-08-18T00:10:08.411799","1.488","13.776","12.49","60.12","16.7","127.76","253.43","238.69","251.14","229.84","228.19","2.0"], [1857,"2026-08-18T01:10:08.411799","0.594","2.559","3.03","70.43","13.2","237.62","217.55","125.43","217.09","232.61","246.54","-0.9"], [1858,"2026-08-18T02:10:08.411799","0.199","7.212","16.13","30.22","19.9","285.01","118.56","122.06","232.72","231.54","217.06","1.86"], [1859,"2026-08-18T03:10:08.411799","0.088","6.308","13.33","96.73","8.4","240.71","297.38","207.59","239.02","204.2","229.66","-2.12"], [1860,"2026-08-18T04:10:08.411799","1.214","10.566","12.09","43.08","12.3","109.54","250.72","289.59","126.86","245.46","244.85","1.07"], [1861,"2026-08-18T05:10:08.411799","0.32","3.756","17.23","81.66","14.3","252.69","177.29","235.44","280.72","220.02","208.59","-4.03"], [1862,"2026-08-18T06:10:08.411799","0.627","14.223","4.77","11.53","5.8","250.46","233.85","296.37","268.97","248.9","248.8","4.78"], [1863,"2026-08-18T07:10:08.411799","0.092","12.2","13.21","9.22","8.9","243.9","158.49","160.59","288.55","203.74","217.5","-0.7"], [1864,"2026-08-18T08:10:08.411799","1.374","6.998","10.64","44.95","10.5","154.24","226.88","258.41","170.29","246.77","219.76","-2.76"], [1865,"2026-08-18T09:10:08.411799","1.477","5.442","18.4","47.18","8.7","268.96","108.01","119.78","181.73","246.2","204.5","0.85"], [1866,"2026-08-18T10:10:08.411799","1.139","5.077","14.49","58.09","12.5","140.11","165.86","245.4","248.84","214.62","231.64","-4.93"], [1867,"2026-08-18T11:10:08.411799","0.469","5.058","7.53","65.78","13.0","158.85","131.11","286.36","178.4","203.29","224.66","2.83"], [1868,"2026-08-18T12:10:08.411799","1.019","13.507","7.78","99.83","9.4","166.74","120.1","246.84","119.49","242.69","213.92","-1.02"], [1869,"2026-08-18T13:10:08.411799","0.654","7.238","4.48","11.67","6.9","199.26","241.57","116.22","281.65","231.39","219.45","2.16"], [1870,"2026-08-18T14:10:08.411799","0.686","13.302","12.13","26.41","21.1","127.1","242.34","254.16","132.01","226.25","238.61","3.32"], [1871,"2026-08-18T15:10:08.411799","0.266","2.747","13.58","38.55","9.5","283.77","148.12","278.45","136.97","234.52","235.2","-3.53"], [1872,"2026-08-18T16:10:08.411799","1.279","8.888","19.96","25.74","5.3","260.41","219.2","107.14","155.17","211.15","212.73","4.96"], [1873,"2026-08-18T17:10:08.411799","0.476","13.934","4.34","12.84","6.3","101.15","147.92","248.81","106.99","222.4","244.97","0.29"], [1874,"2026-08-18T18:10:08.411799","0.568","10.459","17.45","13.48","15.0","243.77","267.94","104.83","207.32","225.84","231.2","0.13"], [1875,"2026-08-18T19:10:08.411799","1.027","10.034","19.43","22.32","17.7","249.9","270.9","108.11","211.22","208.16","214.12","-4.06"], [1876,"2026-08-18T20:10:08.411799","0.414","10.554","13.57","16.95","17.1","205.01","272.98","203.19","170.95","212.69","247.05","-0.22"], [1877,"2026-08-18T21:10:08.411799","1.104","5.788","8.8","50.41","5.6","162.24","209.7","204.92","102.57","203.55","229.31","4.25"], [1878,"2026-08-18T22:10:08.411799","1.483","3.586","14.24","84.31","20.1","149.65","234.63","239.23","129.28","236.63","207.22","-2.91"], [1879,"2026-08-18T23:10:08.411799","0.417","14.514","11.87","22.83","20.9","255.12","131.19","121.32","208.38","231.76","239.06","3.12"], [1880,"2026-08-19T00:10:08.411799","0.121","2.941","2.62","21.72","13.0","265.54","293.48","139.95","210.44","203.26","240.87","0.51"], [1881,"2026-08-19T01:10:08.411799","0.806","0.542","4.95","67.36","16.1","114.1","103.29","141.17","180.27","213.56","241.66","-2.48"], [1882,"2026-08-19T02:10:08.411799","0.607","8.406","3.7","38.38","11.9","183.56","297.36","286.21","256.52","248.76","219.39","4.99"], [1883,"2026-08-19T03:10:08.411799","1.123","8.987","17.44","80.82","21.1","124.76","129.07","246.49","184.8","228.55","232.58","0.17"], [1884,"2026-08-19T04:10:08.411799","0.84","7.449","7.14","93.68","19.9","265.42","113.38","105.59","209.45","242.46","220.21","4.49"], [1885,"2026-08-19T05:10:08.411799","0.207","7.374","1.73","57.29","12.5","254.18","198.44","213.16","208.07","217.17","219.72","-1.33"], [1886,"2026-08-19T06:10:08.411799","0.293","13.042","6.84","83.81","12.5","131.42","111.22","286.24","284.29","224.37","237.62","-2.92"], [1887,"2026-08-19T07:10:08.411799","1.173","11.447","19.32","14.34","7.3","211.69","248.41","113.99","237.16","201.69","219.66","-3.2"], [1888,"2026-08-19T08:10:08.411799","1.123","12.685","16.05","10.32","10.7","198.32","177.46","133.02","191.7","217.18","211.47","-3.35"], [1889,"2026-08-19T09:10:08.411799","1.242","11.71","16.37","21.18","8.0","197.47","104.23","190.61","253.81","229.48","238.16","-4.7"], [1890,"2026-08-19T10:10:08.411799","1.45","5.292","7.28","30.62","13.9","102.81","155.96","233.2","158.61","221.51","222.35","1.37"], [1891,"2026-08-19T11:10:08.411799","1.42","14.153","7.61","44.2","10.2","134.3","192.36","196.7","258.46","229.88","223.68","4.08"], [1892,"2026-08-19T12:10:08.411799","1.417","9.411","1.99","56.36","15.3","298.37","192.06","292.42","237.27","222.8","225.56","0.16"], [1893,"2026-08-19T13:10:08.411799","0.603","8.696","9.39","89.25","18.8","218.07","284.96","258.12","171.23","243.16","215.69","0.91"], [1894,"2026-08-19T14:10:08.411799","1.314","10.91","12.87","34.75","17.0","139.29","290.38","193.24","158.76","200.81","202.07","1.08"], [1895,"2026-08-19T15:10:08.411799","0.612","4.52","15.95","22.05","21.1","173.81","186.25","186.64","149.15","226.63","234.5","-3.46"], [1896,"2026-08-19T16:10:08.411799","0.31","7.368","3.74","22.24","7.0","299.97","160.85","115.95","142.78","221.06","207.92","3.43"], [1897,"2026-08-19T17:10:08.411799","1.424","10.046","11.52","28.73","21.4","266.95","279.0","107.46","152.84","245.21","249.83","-1.76"], [1898,"2026-08-19T18:10:08.411799","0.251","7.458","19.65","80.05","14.3","101.52","279.12","252.72","165.17","249.41","200.54","-3.48"], [1899,"2026-08-19T19:10:08.411799","0.269","7.044","11.38","10.65","14.2","158.14","262.63","243.67","184.39","216.56","203.06","2.84"], [1900,"2026-08-19T20:10:08.411799","1.191","10.14","9.94","11.83","16.5","267.73","199.94","271.14","124.19","216.17","223.85","-4.11"], [1901,"2026-08-19T21:10:08.411799","0.873","9.424","11.98","46.23","20.8","112.76","104.84","249.4","166.25","222.11","243.34","1.63"], [1902,"2026-08-19T22:10:08.411799","0.723","6.661","2.48","93.14","16.6","237.74","220.7","127.29","145.04","241.31","236.31","-1.59"], [1903,"2026-08-19T23:10:08.411799","0.171","0.716","4.39","46.51","15.4","205.59","265.75","113.67","149.05","201.4","231.3","3.93"], [1904,"2026-08-20T00:10:08.411799","1.158","2.563","10.34","98.03","11.7","201.72","155.86","128.48","193.43","228.25","203.49","3.09"], [1905,"2026-08-20T01:10:08.411799","1.076","10.246","12.11","50.11","10.6","248.56","280.17","116.06","213.55","233.6","206.74","-0.84"], [1906,"2026-08-20T02:10:08.411799","1.468","4.781","10.4","37.64","19.3","206.02","138.08","231.31","236.13","248.63","234.28","-2.1"], [1907,"2026-08-20T03:10:08.411799","0.059","3.508","17.58","5.23","15.9","116.54","198.6","204.8","194.92","219.25","234.05","-1.52"], [1908,"2026-08-20T04:10:08.411799","0.896","7.429","9.72","5.48","21.7","163.11","176.02","260.04","136.97","238.27","225.95","-0.35"], [1909,"2026-08-20T05:10:08.411799","0.647","5.095","2.93","12.73","17.5","212.82","145.55","293.88","135.05","210.84","241.38","2.11"], [1910,"2026-08-20T06:10:08.411799","0.208","13.863","1.39","61.97","5.6","294.28","200.97","296.49","275.44","219.74","238.1","3.43"], [1911,"2026-08-20T07:10:08.411799","0.365","10.907","13.35","73.78","5.2","183.35","248.62","150.88","152.03","228.56","246.99","-1.02"], [1912,"2026-08-20T08:10:08.411799","0.463","1.507","8.5","27.74","10.5","166.24","259.15","205.61","200.05","216.76","204.19","4.59"], [1913,"2026-08-20T09:10:08.411799","1.306","1.415","3.44","34.59","8.5","231.56","216.44","134.39","168.14","237.52","226.31","-2.01"], [1914,"2026-08-20T10:10:08.411799","1.214","7.944","17.9","25.47","8.7","286.09","195.59","154.86","108.13","215.99","206.77","0.81"], [1915,"2026-08-20T11:10:08.411799","0.039","4.537","7.46","28.08","12.5","292.16","102.94","133.41","293.91","214.51","203.38","1.08"], [1916,"2026-08-20T12:10:08.411799","1.182","12.715","3.22","20.61","7.6","227.85","291.97","145.79","104.93","217.59","200.87","3.83"], [1917,"2026-08-20T13:10:08.411799","1.275","10.053","8.15","77.72","20.1","135.33","289.42","181.68","225.96","237.58","209.3","1.89"], [1918,"2026-08-20T14:10:08.411799","0.098","11.351","6.96","83.96","11.1","206.92","290.81","150.2","249.88","223.18","217.42","-1.68"], [1919,"2026-08-20T15:10:08.411799","0.157","9.417","3.84","86.26","6.9","278.95","119.7","185.66","132.21","241.84","249.28","0.27"], [1920,"2026-08-20T16:10:08.411799","1.189","2.916","2.11","90.76","5.9","152.69","246.88","298.39","243.02","229.39","222.84","3.31"], [1921,"2026-08-20T17:10:08.411799","0.13","6.531","17.38","79.6","10.4","138.45","171.34","277.25","230.27","223.03","224.38","-3.08"], [1922,"2026-08-20T18:10:08.411799","1.172","4.295","18.14","16.26","9.2","217.05","173.71","281.62","169.04","208.76","235.08","-4.48"], [1923,"2026-08-20T19:10:08.411799","1.045","5.528","13.36","84.29","5.5","107.06","202.15","180.0","179.84","217.44","203.0","1.32"], [1924,"2026-08-20T20:10:08.411799","1.402","11.677","11.35","22.44","11.9","191.68","229.99","151.33","152.57","241.05","247.92","-3.49"], [1925,"2026-08-20T21:10:08.411799","0.414","2.006","13.88","23.59","5.7","279.32","185.26","270.51","257.77","246.1","207.83","-0.46"], [1926,"2026-08-20T22:10:08.411799","1.319","5.755","17.69","86.36","11.9","255.08","103.03","289.78","140.85","248.82","237.64","0.87"], [1927,"2026-08-20T23:10:08.411799","1.173","1.537","16.35","63.47","18.3","147.54","180.6","198.83","224.81","229.72","200.05","1.24"], [1928,"2026-08-21T00:10:08.411799","0.316","0.444","13.49","95.85","15.3","215.42","105.06","116.41","175.76","203.47","206.41","0.3"], [1929,"2026-08-21T01:10:08.411799","0.167","1.726","11.94","10.7","17.9","205.35","172.4","284.22","177.35","236.53","232.68","-4.96"], [1930,"2026-08-21T02:10:08.411799","1.451","6.783","1.45","40.02","16.0","100.17","266.84","285.13","186.88","218.75","206.25","1.14"], [1931,"2026-08-21T03:10:08.411799","0.496","2.539","2.09","79.06","12.9","282.56","102.17","191.69","213.65","204.69","212.22","1.73"], [1932,"2026-08-21T04:10:08.411799","1.144","0.218","17.89","97.01","15.5","281.05","185.11","294.47","207.82","204.98","248.1","-4.47"], [1933,"2026-08-21T05:10:08.411799","1.441","2.693","16.22","31.24","7.7","207.71","126.68","254.31","190.23","232.73","244.58","1.47"], [1934,"2026-08-21T06:10:08.411799","0.591","1.306","12.31","82.71","5.3","294.83","177.66","181.63","237.7","223.15","247.09","-2.48"], [1935,"2026-08-21T07:10:08.411799","1.324","3.412","1.22","59.05","17.4","202.36","193.95","151.43","266.5","230.92","201.5","-0.52"], [1936,"2026-08-21T08:10:08.411799","0.328","5.567","15.42","9.36","9.5","168.75","124.75","286.23","297.45","241.1","242.73","0.39"], [1937,"2026-08-21T09:10:08.411799","1.316","6.289","19.58","74.55","20.9","182.47","187.06","225.13","183.86","216.74","223.01","-4.17"], [1938,"2026-08-21T10:10:08.411799","0.044","9.702","17.51","43.0","10.2","299.59","263.12","243.15","132.52","200.31","235.84","0.42"], [1939,"2026-08-21T11:10:08.411799","1.262","8.13","10.98","36.6","5.5","194.78","151.2","231.63","118.89","202.69","237.96","0.14"], [1940,"2026-08-21T12:10:08.411799","0.726","2.473","15.9","49.15","9.0","110.35","282.08","262.92","243.01","229.91","208.25","-2.86"], [1941,"2026-08-21T13:10:08.411799","0.827","8.221","17.19","42.5","14.4","257.87","107.37","286.39","296.64","220.44","244.14","1.99"], [1942,"2026-08-21T14:10:08.411799","1.302","4.463","19.58","85.75","11.2","181.72","104.36","119.25","185.46","235.39","231.28","0.85"], [1943,"2026-08-21T15:10:08.411799","0.702","9.097","6.54","95.96","21.5","135.49","145.19","186.77","285.82","232.67","230.66","3.69"], [1944,"2026-08-21T16:10:08.411799","1.269","2.106","9.26","94.85","6.5","255.9","251.19","240.1","180.5","220.92","234.37","0.99"], [1945,"2026-08-21T17:10:08.411799","0.151","11.23","2.3","81.5","21.7","292.38","175.31","241.32","182.59","236.16","230.76","-0.7"], [1946,"2026-08-21T18:10:08.411799","0.45","9.455","5.15","15.7","21.9","120.05","245.61","186.43","247.59","203.44","239.01","2.57"], [1947,"2026-08-21T19:10:08.411799","0.374","3.971","4.59","10.71","11.3","205.02","127.05","148.71","226.89","222.18","204.21","-1.18"], [1948,"2026-08-21T20:10:08.411799","1.39","8.177","7.63","99.0","17.6","291.85","251.32","111.07","129.11","242.62","237.37","-0.5"], [1949,"2026-08-21T21:10:08.411799","0.682","14.421","10.1","35.07","16.1","224.65","210.06","267.53","229.67","234.91","214.37","-2.61"], [1950,"2026-08-21T22:10:08.411799","0.917","9.981","5.42","72.7","20.9","174.25","115.33","143.15","237.92","211.56","212.72","-3.38"], [1951,"2026-08-21T23:10:08.411799","0.665","0.829","9.94","62.2","18.9","185.84","124.49","163.33","268.51","243.58","202.21","-2.41"], [1952,"2026-08-22T00:10:08.411799","0.059","0.304","19.08","82.83","11.4","263.17","259.07","148.35","251.08","209.74","218.19","0.27"], [1953,"2026-08-22T01:10:08.411799","0.583","11.77","17.17","88.82","16.7","241.52","223.44","290.28","249.45","224.32","241.85","4.76"], [1954,"2026-08-22T02:10:08.411799","0.947","5.622","2.53","83.83","9.0","250.44","298.53","161.98","291.97","217.14","208.6","3.88"], [1955,"2026-08-22T03:10:08.411799","0.58","11.651","4.37","26.69","14.0","159.49","107.04","160.25","186.49","248.53","244.44","1.13"], [1956,"2026-08-22T04:10:08.411799","1.28","14.102","15.16","44.01","18.6","166.7","227.78","204.96","124.26","209.18","206.78","-3.41"], [1957,"2026-08-22T05:10:08.411799","0.15","8.903","3.74","60.6","18.8","210.67","262.06","158.56","267.8","208.13","234.96","3.92"], [1958,"2026-08-22T06:10:08.411799","1.368","2.155","4.83","90.81","17.7","160.2","238.67","228.92","172.06","243.78","249.76","0.63"], [1959,"2026-08-22T07:10:08.411799","0.407","3.564","12.59","94.29","16.0","122.14","219.01","143.99","286.72","230.57","230.25","4.59"], [1960,"2026-08-22T08:10:08.411799","1.241","0.709","2.5","68.74","21.9","202.06","113.12","245.07","245.04","239.79","224.46","-0.7"], [1961,"2026-08-22T09:10:08.411799","0.9","1.793","14.56","52.48","21.4","176.11","151.89","107.1","140.76","224.41","209.2","-0.1"], [1962,"2026-08-22T10:10:08.411799","0.8","1.799","14.21","93.41","7.8","233.16","106.21","187.4","173.15","235.77","205.49","4.95"], [1963,"2026-08-22T11:10:08.411799","0.796","13.228","4.97","33.87","10.8","142.94","134.29","241.91","108.97","208.75","240.9","0.34"], [1964,"2026-08-22T12:10:08.411799","0.553","0.861","6.38","73.55","15.8","144.41","289.19","240.36","219.97","249.1","230.49","-4.92"], [1965,"2026-08-22T13:10:08.411799","0.552","14.728","13.39","56.7","21.3","202.03","263.79","293.45","272.02","232.71","211.18","-0.46"], [1966,"2026-08-22T14:10:08.411799","0.544","9.32","4.51","67.9","17.4","153.06","188.52","262.5","265.04","247.6","229.9","4.2"], [1967,"2026-08-22T15:10:08.411799","1.008","11.896","6.49","95.39","11.9","119.08","282.7","164.9","143.0","240.62","217.41","2.82"], [1968,"2026-08-22T16:10:08.411799","1.207","2.753","3.3","53.95","14.5","138.38","150.75","267.47","280.65","227.18","204.47","-0.23"], [1969,"2026-08-22T17:10:08.411799","1.332","5.622","15.01","89.62","12.3","226.86","174.69","231.98","240.64","241.33","215.95","-3.08"], [1970,"2026-08-22T18:10:08.411799","0.685","9.507","5.8","23.0","13.9","168.76","165.35","211.87","297.78","236.16","206.15","-1.64"], [1971,"2026-08-22T19:10:08.411799","0.387","11.408","6.52","95.84","9.0","130.31","283.98","176.94","257.62","231.13","246.75","-0.21"], [1972,"2026-08-22T20:10:08.411799","1.359","6.917","8.39","21.89","8.5","276.47","140.82","217.41","207.62","240.7","239.77","3.74"], [1973,"2026-08-22T21:10:08.411799","0.166","7.008","18.71","94.66","6.7","272.63","247.38","297.51","178.92","203.38","207.62","-3.63"], [1974,"2026-08-22T22:10:08.411799","0.575","5.62","16.83","67.98","20.8","149.53","211.91","170.37","137.44","242.11","202.04","-4.5"], [1975,"2026-08-22T23:10:08.411799","1.038","5.992","8.73","58.78","19.7","156.21","282.87","147.55","111.5","201.31","222.78","0.69"], [1976,"2026-08-23T00:10:08.411799","0.357","2.758","12.37","7.94","8.5","181.42","117.38","152.45","218.27","238.6","241.87","-3.45"], [1977,"2026-08-23T01:10:08.411799","0.066","1.529","17.92","6.92","6.8","184.83","269.41","133.17","124.56","242.96","242.81","0.34"], [1978,"2026-08-23T02:10:08.411799","0.381","10.54","9.64","16.76","18.4","131.99","205.31","142.67","204.99","200.53","239.4","-0.3"], [1979,"2026-08-23T03:10:08.411799","0.011","1.728","6.52","97.43","11.3","126.23","157.12","195.81","113.49","240.96","215.2","-0.7"], [1980,"2026-08-23T04:10:08.411799","0.793","10.626","16.56","78.07","18.2","129.03","167.22","249.23","216.52","249.27","246.88","4.21"], [1981,"2026-08-23T05:10:08.411799","0.504","10.929","11.27","26.92","17.8","136.52","175.51","125.62","191.4","223.17","224.27","-2.27"], [1982,"2026-08-23T06:10:08.411799","1.326","5.307","7.71","11.13","13.9","222.47","233.21","292.08","188.57","230.47","224.16","2.04"], [1983,"2026-08-23T07:10:08.411799","1.127","11.501","8.46","82.17","18.9","214.94","193.74","258.42","126.56","239.46","243.66","4.3"], [1984,"2026-08-23T08:10:08.411799","0.62","1.413","19.48","22.67","9.1","280.64","247.35","207.73","251.91","230.15","222.85","-2.62"], [1985,"2026-08-23T09:10:08.411799","0.408","13.312","16.28","8.15","14.9","122.2","199.76","104.62","250.71","247.97","220.76","-3.68"], [1986,"2026-08-23T10:10:08.411799","0.552","1.589","14.7","32.87","7.3","280.42","142.9","225.45","226.33","210.53","245.3","4.18"], [1987,"2026-08-23T11:10:08.411799","0.452","7.605","10.56","35.13","8.1","220.01","292.65","197.67","179.85","227.36","201.96","-2.52"], [1988,"2026-08-23T12:10:08.411799","0.176","0.645","13.51","57.46","21.7","154.61","104.31","114.45","248.35","228.64","246.97","2.85"], [1989,"2026-08-23T13:10:08.411799","0.229","2.03","6.31","30.51","9.2","247.2","185.95","257.81","174.16","215.69","219.05","4.18"], [1990,"2026-08-23T14:10:08.411799","1.223","1.465","6.42","15.65","14.2","228.04","219.78","150.0","159.13","234.16","220.85","4.84"], [1991,"2026-08-23T15:10:08.411799","0.261","13.51","10.78","24.49","9.2","270.05","278.59","118.35","248.26","221.29","240.77","-1.42"], [1992,"2026-08-23T16:10:08.411799","0.28","5.738","14.21","54.3","8.1","262.17","108.39","101.24","265.96","214.52","232.93","-4.14"], [1993,"2026-08-23T17:10:08.411799","1.032","7.455","14.81","26.55","15.8","220.7","211.16","192.72","297.43","224.07","202.08","-4.07"], [1994,"2026-08-23T18:10:08.411799","0.664","0.637","2.89","9.03","6.0","130.66","158.75","250.94","142.02","239.0","207.24","1.43"], [1995,"2026-08-23T19:10:08.411799","1.33","7.235","17.83","83.79","7.1","232.64","140.8","287.41","161.95","248.5","221.79","-0.26"], [1996,"2026-08-23T20:10:08.411799","0.698","8.404","6.82","28.74","10.7","120.95","166.97","158.57","254.96","249.46","215.47","-3.31"], [1997,"2026-08-23T21:10:08.411799","1.146","1.154","18.08","32.98","7.7","106.48","243.31","167.57","154.41","249.58","232.02","4.79"], [1998,"2026-08-23T22:10:08.411799","0.732","1.287","14.46","18.42","15.3","129.28","251.58","296.41","153.71","226.21","225.72","0.2"], [1999,"2026-08-23T23:10:08.411799","0.8","5.604","12.45","77.6","21.1","191.28","116.05","141.48","182.71","204.08","202.99","2.14"], [2000,"2026-08-24T00:10:08.411799","0.668","13.049","13.78","47.39","19.1","185.5","199.88","205.22","137.78","246.03","237.28","-2.98"], [2001,"2026-08-24T01:10:08.411799","0.507","5.648","1.31","52.44","7.0","128.78","120.25","211.95","100.07","209.37","234.4","1.92"], [2002,"2026-08-24T02:10:08.411799","1.222","8.545","3.52","61.49","16.3","177.41","175.34","252.17","267.32","223.69","204.65","0.36"], [2003,"2026-08-24T03:10:08.411799","1.466","8.782","17.6","17.25","19.9","129.72","288.23","157.83","110.52","213.56","244.99","1.75"], [2004,"2026-08-24T04:10:08.411799","1.49","2.737","14.66","21.29","8.4","184.33","299.81","298.43","264.97","225.72","200.96","2.27"], [2005,"2026-08-24T05:10:08.411799","1.34","6.273","10.37","14.79","18.0","212.91","214.55","209.18","183.53","248.27","212.85","-2.22"], [2006,"2026-08-24T06:10:08.411799","1.258","2.196","8.84","21.41","14.0","143.4","166.49","212.49","173.04","223.95","232.93","0.5"], [2007,"2026-08-24T07:10:08.411799","1.241","10.223","1.64","5.14","21.8","210.92","118.62","230.89","248.47","215.45","203.33","0.96"], [2008,"2026-08-24T08:10:08.411799","1.476","6.423","11.11","8.94","20.3","121.45","283.65","295.42","290.55","217.37","229.11","-3.06"], [2009,"2026-08-24T09:10:08.411799","0.895","10.276","19.36","59.63","10.4","296.96","140.63","102.0","164.39","236.85","204.78","-1.36"], [2010,"2026-08-24T10:10:08.411799","0.302","4.596","9.43","76.95","19.9","149.49","252.84","250.08","122.15","207.37","236.18","-0.62"], [2011,"2026-08-24T11:10:08.411799","0.902","13.74","12.79","99.35","18.7","223.79","218.37","209.78","199.09","219.48","240.64","0.26"], [2012,"2026-08-24T12:10:08.411799","0.958","12.137","6.64","36.47","12.7","147.67","213.95","289.35","242.91","232.25","228.91","3.7"], [2013,"2026-08-24T13:10:08.411799","1.166","14.544","7.65","32.19","16.9","186.59","134.71","271.89","253.48","222.78","243.75","0.71"], [2014,"2026-08-24T14:10:08.411799","1.479","2.6","14.72","17.66","9.0","106.65","208.28","229.17","197.56","237.65","221.16","-4.19"], [2015,"2026-08-24T15:10:08.411799","0.732","9.704","4.41","88.79","12.0","137.49","138.66","184.52","293.26","241.28","203.2","-2.57"], [2016,"2026-08-24T16:10:08.411799","0.038","6.765","15.59","63.9","17.1","241.68","184.15","157.9","246.81","227.62","230.18","4.32"], [2017,"2026-08-24T17:10:08.411799","0.063","2.765","18.3","26.33","10.1","174.9","253.93","275.18","118.89","218.06","205.69","-1.31"], [2018,"2026-08-24T18:10:08.411799","1.439","11.477","7.11","30.87","14.2","264.22","219.18","124.29","116.41","220.23","233.77","1.44"], [2019,"2026-08-24T19:10:08.411799","0.835","2.92","12.71","25.36","8.9","254.36","104.52","151.41","116.27","203.28","222.47","2.58"], [2020,"2026-08-24T20:10:08.411799","0.199","6.694","9.33","45.78","8.3","129.37","251.44","204.74","231.44","207.34","213.01","-1.14"], [2021,"2026-08-24T21:10:08.411799","0.089","5.937","18.3","60.43","21.5","132.47","105.33","109.97","122.9","215.32","221.21","2.03"], [2022,"2026-08-24T22:10:08.411799","0.538","0.979","1.71","9.43","12.7","256.39","262.67","293.76","272.79","242.01","243.59","3.77"], [2023,"2026-08-24T23:10:08.411799","1.138","4.638","7.16","45.67","7.9","253.93","209.69","108.87","265.26","217.78","218.8","4.03"], [2024,"2026-08-25T00:10:08.411799","0.915","2.05","7.13","79.83","16.8","123.85","290.46","235.5","215.24","219.93","208.63","-2.92"], [2025,"2026-08-25T01:10:08.411799","1.041","10.153","17.17","18.88","18.0","283.48","208.83","104.3","182.77","233.5","210.34","3.25"], [2026,"2026-08-25T02:10:08.411799","1.357","1.196","13.28","29.62","10.8","164.91","238.29","287.47","193.8","216.6","236.3","2.17"], [2027,"2026-08-25T03:10:08.411799","0.064","9.355","7.8","78.24","13.5","163.25","139.66","220.57","291.0","214.07","234.06","2.22"], [2028,"2026-08-25T04:10:08.411799","0.056","9.662","18.65","12.96","19.9","208.39","106.68","271.07","181.75","201.11","227.94","-3.0"], [2029,"2026-08-25T05:10:08.411799","0.931","4.088","10.2","35.09","9.6","155.08","270.49","212.1","126.36","243.14","208.27","1.82"], [2030,"2026-08-25T06:10:08.411799","1.471","10.89","13.33","77.97","18.3","201.9","136.09","224.02","125.0","240.13","211.0","-0.79"], [2031,"2026-08-25T07:10:08.411799","0.227","11.575","7.69","42.73","14.1","151.55","134.93","215.38","281.92","233.19","225.16","-0.35"], [2032,"2026-08-25T08:10:08.411799","1.145","9.645","2.06","78.37","18.1","114.31","288.69","261.83","193.42","218.1","238.73","0.7"], [2033,"2026-08-25T09:10:08.411799","1.266","10.894","4.43","78.4","8.5","220.94","133.26","131.8","224.62","233.43","238.39","4.75"], [2034,"2026-08-25T10:10:08.411799","0.299","2.701","4.45","63.22","13.2","292.99","105.12","261.0","180.34","231.91","245.77","2.41"], [2035,"2026-08-25T11:10:08.411799","0.534","8.455","16.75","31.12","14.7","151.56","146.67","126.41","136.74","204.42","237.07","-4.86"], [2036,"2026-08-25T12:10:08.411799","0.72","6.136","17.66","64.72","20.5","237.68","102.32","191.7","220.29","234.41","246.62","3.2"], [2037,"2026-08-25T13:10:08.411799","1.393","11.159","5.31","42.61","9.1","144.32","178.95","107.25","163.43","248.58","247.24","1.35"], [2038,"2026-08-25T14:10:08.411799","0.862","2.12","14.35","64.78","5.4","288.83","139.31","131.54","203.42","233.67","233.45","-1.55"], [2039,"2026-08-25T15:10:08.411799","0.646","7.2","4.15","38.28","8.5","165.16","236.24","197.66","203.41","224.29","232.66","1.47"], [2040,"2026-08-25T16:10:08.411799","0.572","5.459","16.35","60.18","18.2","169.94","188.43","114.57","165.08","222.36","227.31","-4.66"], [2041,"2026-08-25T17:10:08.411799","0.639","7.384","7.76","78.96","9.2","278.63","153.5","192.26","114.62","225.97","230.6","0.85"], [2042,"2026-08-25T18:10:08.411799","1.388","10.06","18.4","56.32","21.6","213.96","141.71","141.42","271.36","208.51","231.15","3.57"], [2043,"2026-08-25T19:10:08.411799","0.084","11.342","6.08","72.65","20.4","223.09","235.76","249.85","176.54","233.08","200.87","2.43"], [2044,"2026-08-25T20:10:08.411799","0.278","14.002","16.94","59.82","8.5","273.93","242.67","257.48","250.95","212.86","234.84","-3.13"], [2045,"2026-08-25T21:10:08.411799","0.472","8.43","4.87","56.07","6.8","175.4","208.24","137.24","229.26","207.04","217.72","4.87"], [2046,"2026-08-25T22:10:08.411799","1.443","14.817","4.67","9.94","20.7","229.73","228.25","189.3","170.65","201.77","204.41","-3.78"], [2047,"2026-08-25T23:10:08.411799","0.096","5.077","1.28","77.67","7.5","278.63","276.06","122.41","139.03","230.05","229.47","2.89"], [2048,"2026-08-26T00:10:08.411799","0.023","14.477","10.05","71.22","12.6","165.26","254.8","173.08","267.82","208.27","243.18","-1.68"], [2049,"2026-08-26T01:10:08.411799","1.217","12.316","2.48","70.41","21.9","255.73","144.43","212.71","132.33","205.93","246.05","-4.12"], [2050,"2026-08-26T02:10:08.411799","0.362","13.973","5.53","91.55","19.7","104.01","219.83","264.2","288.03","200.82","231.35","-0.02"], [2051,"2026-08-26T03:10:08.411799","1.189","8.075","11.42","53.34","12.3","225.2","149.7","127.75","125.36","202.81","238.11","1.3"], [2052,"2026-08-26T04:10:08.411799","0.023","1.714","11.61","25.92","18.6","167.14","212.64","256.83","293.84","203.95","239.5","-2.59"], [2053,"2026-08-26T05:10:08.411799","0.239","3.317","11.23","98.73","18.6","288.69","158.74","120.26","219.89","231.93","241.79","4.61"], [2054,"2026-08-26T06:10:08.411799","0.165","8.059","5.32","15.52","11.9","284.88","247.82","236.15","255.43","242.33","240.98","1.12"], [2055,"2026-08-26T07:10:08.411799","0.905","2.657","16.49","99.66","7.7","117.82","144.53","257.31","112.67","230.26","200.97","0.87"], [2056,"2026-08-26T08:10:08.411799","1.287","2.082","11.26","27.81","11.7","251.03","155.3","207.62","155.41","239.51","240.14","2.95"], [2057,"2026-08-26T09:10:08.411799","0.36","5.157","14.63","12.81","14.8","191.39","147.05","269.61","112.81","200.89","223.59","-1.5"], [2058,"2026-08-26T10:10:08.411799","0.879","11.76","14.65","82.06","17.2","118.72","143.04","101.74","276.82","202.46","216.67","-3.3"], [2059,"2026-08-26T11:10:08.411799","1.41","3.513","5.39","75.2","15.5","260.08","295.71","230.63","260.26","242.12","237.53","-1.49"], [2060,"2026-08-26T12:10:08.411799","0.655","1.978","5.22","5.59","20.3","190.93","257.97","123.82","124.71","229.53","212.03","4.93"], [2061,"2026-08-26T13:10:08.411799","0.357","14.907","9.22","31.83","9.1","243.36","170.5","156.81","231.68","211.93","229.99","0.01"], [2062,"2026-08-26T14:10:08.411799","0.072","1.839","8.53","50.83","15.7","281.76","244.92","227.99","113.37","247.59","203.19","-5.0"], [2063,"2026-08-26T15:10:08.411799","0.486","6.451","17.55","59.38","21.2","147.86","259.26","272.66","255.51","246.42","235.46","0.67"], [2064,"2026-08-26T16:10:08.411799","0.693","2.498","18.15","65.26","16.3","248.87","102.45","108.29","175.15","221.93","246.44","-4.79"], [2065,"2026-08-26T17:10:08.411799","0.107","12.271","5.91","35.32","11.5","246.82","174.8","274.23","100.64","207.25","212.53","0.6"], [2066,"2026-08-26T18:10:08.411799","1.468","13.062","18.4","24.37","5.4","147.97","294.8","169.31","165.44","211.38","227.45","-2.19"], [2067,"2026-08-26T19:10:08.411799","0.214","5.803","7.14","69.07","13.3","269.48","240.54","106.96","111.8","222.1","230.65","-0.19"], [2068,"2026-08-26T20:10:08.411799","0.826","3.958","3.9","72.8","10.4","158.53","254.72","203.36","283.1","200.7","212.61","2.75"], [2069,"2026-08-26T21:10:08.411799","0.308","4.766","15.95","52.15","21.7","137.03","248.09","273.72","118.91","206.26","221.58","-3.4"], [2070,"2026-08-26T22:10:08.411799","0.622","9.132","1.12","15.62","20.6","222.61","227.38","291.01","176.05","216.41","229.66","-3.45"], [2071,"2026-08-26T23:10:08.411799","1.23","10.53","17.83","30.23","15.8","180.79","125.71","216.32","183.14","214.14","230.68","-3.7"], [2072,"2026-08-27T00:10:08.411799","0.093","13.693","15.41","41.38","15.4","276.38","183.62","217.94","123.62","223.28","206.51","-3.88"], [2073,"2026-08-27T01:10:08.411799","0.858","4.7","9.92","54.54","14.7","174.18","193.05","256.49","186.02","208.96","247.58","4.3"], [2074,"2026-08-27T02:10:08.411799","0.543","10.281","4.77","61.61","19.4","268.35","184.0","195.92","284.87","247.0","215.5","-4.48"], [2075,"2026-08-27T03:10:08.411799","1.338","5.251","2.38","57.86","14.2","192.33","225.06","210.63","270.72","232.6","213.17","-0.8"], [2076,"2026-08-27T04:10:08.411799","0.124","2.384","4.19","26.45","11.5","257.54","250.44","180.09","133.82","221.34","214.24","0.95"], [2077,"2026-08-27T05:10:08.411799","0.813","10.952","15.57","53.73","9.7","134.67","159.79","179.41","281.29","223.2","245.25","4.54"], [2078,"2026-08-27T06:10:08.411799","0.714","11.965","6.07","8.99","17.5","230.1","209.28","104.21","239.38","234.33","208.77","1.73"], [2079,"2026-08-27T07:10:08.411799","1.172","8.381","12.41","57.38","19.3","118.71","203.33","265.06","172.01","238.94","222.82","-1.37"], [2080,"2026-08-27T08:10:08.411799","0.99","3.371","3.34","19.19","13.7","287.17","152.38","162.46","267.42","223.81","214.41","-2.9"], [2081,"2026-08-27T09:10:08.411799","0.262","2.921","14.97","46.4","17.3","248.36","100.46","225.4","224.9","221.46","242.82","3.69"], [2082,"2026-08-27T10:10:08.411799","0.93","14.731","2.14","26.64","7.6","253.4","139.88","106.09","137.22","215.74","219.59","-1.6"], [2083,"2026-08-27T11:10:08.411799","0.375","8.775","1.19","75.38","10.8","279.09","115.64","125.31","294.93","233.21","246.14","-4.91"], [2084,"2026-08-27T12:10:08.411799","1.382","8.066","19.77","25.21","10.5","145.52","298.64","103.81","296.24","233.32","242.58","-0.56"], [2085,"2026-08-27T13:10:08.411799","0.197","4.281","5.72","81.04","13.4","223.55","281.86","129.92","157.98","223.93","213.38","-2.89"], [2086,"2026-08-27T14:10:08.411799","0.85","7.414","15.84","23.56","12.9","104.32","255.75","297.66","241.98","222.33","245.15","-2.55"], [2087,"2026-08-27T15:10:08.411799","0.426","3.281","16.89","80.66","14.0","238.86","127.72","227.91","148.28","240.57","233.45","-4.07"], [2088,"2026-08-27T16:10:08.411799","0.174","10.796","15.45","78.51","14.2","182.26","194.17","275.61","178.18","206.74","249.92","-2.79"], [2089,"2026-08-27T17:10:08.411799","0.551","13.765","9.8","84.31","13.5","202.01","141.1","237.04","206.36","234.8","216.71","-0.52"], [2090,"2026-08-27T18:10:08.411799","0.635","8.839","12.85","58.09","5.0","216.01","176.91","221.92","148.62","208.7","207.79","-4.84"], [2091,"2026-08-27T19:10:08.411799","0.987","8.122","9.59","12.24","15.2","167.99","106.06","104.91","233.39","223.95","229.57","-3.42"], [2092,"2026-08-27T20:10:08.411799","0.984","3.979","5.09","52.25","20.4","278.07","212.79","242.22","212.81","211.82","244.82","-0.88"], [2093,"2026-08-27T21:10:08.411799","0.762","13.727","9.49","31.28","9.4","276.63","226.61","145.42","130.34","233.69","248.39","0.54"], [2094,"2026-08-27T22:10:08.411799","1.09","11.201","16.74","82.95","9.5","121.18","235.96","251.65","165.61","220.59","229.18","-0.27"], [2095,"2026-08-27T23:10:08.411799","0.982","3.599","5.71","11.7","5.0","117.31","135.28","120.4","267.08","217.27","205.67","-3.47"], [2096,"2026-08-28T00:10:08.411799","0.044","11.591","4.89","97.7","14.4","179.34","208.55","114.62","283.98","233.21","215.02","-0.43"], [2097,"2026-08-28T01:10:08.411799","0.915","5.285","2.47","64.15","6.5","141.12","251.03","263.24","187.92","206.27","226.86","-2.44"], [2098,"2026-08-28T02:10:08.411799","0.132","11.524","15.82","36.81","21.9","263.36","126.14","299.63","200.86","227.89","201.16","-2.94"], [2099,"2026-08-28T03:10:08.411799","0.05","6.459","12.51","49.99","21.8","297.51","283.56","272.77","212.16","219.81","245.5","3.38"], [2100,"2026-08-28T04:10:08.411799","0.076","0.791","6.15","33.98","14.4","154.2","210.21","264.36","187.32","245.65","244.52","-0.55"], [2101,"2026-08-28T05:10:08.411799","1.143","6.398","1.92","43.42","9.4","282.16","128.56","155.7","147.95","233.58","216.08","1.18"], [2102,"2026-08-28T06:10:08.411799","0.794","2.16","9.63","56.12","16.4","238.33","178.71","245.79","274.46","229.54","244.27","-0.24"], [2103,"2026-08-28T07:10:08.411799","0.083","5.384","16.65","71.96","15.8","192.09","288.08","134.96","158.56","214.2","204.23","2.94"], [2104,"2026-08-28T08:10:08.411799","0.592","4.457","5.86","6.94","16.3","159.61","196.54","243.46","238.72","203.99","249.12","0.57"], [2105,"2026-08-28T09:10:08.411799","0.799","2.956","5.26","86.67","7.8","148.87","202.98","287.89","276.38","243.87","215.49","0.74"], [2106,"2026-08-28T10:10:08.411799","0.401","8.326","11.1","47.7","17.4","269.98","127.74","130.34","261.12","205.56","229.83","4.44"], [2107,"2026-08-28T11:10:08.411799","0.625","8.382","1.66","75.8","19.1","163.81","172.15","208.71","210.84","227.29","227.14","0.12"], [2108,"2026-08-28T12:10:08.411799","0.316","11.962","7.9","38.89","14.4","158.62","197.59","245.55","228.43","220.3","216.52","-3.02"], [2109,"2026-08-28T13:10:08.411799","0.669","11.615","16.84","82.21","6.1","284.37","119.77","222.92","294.25","248.72","229.62","-2.07"], [2110,"2026-08-28T14:10:08.411799","0.836","0.438","5.68","45.27","6.8","282.24","225.44","167.66","241.06","242.84","221.8","-2.74"], [2111,"2026-08-28T15:10:08.411799","0.848","1.345","8.67","79.44","15.6","160.54","297.11","270.46","146.98","239.98","201.32","1.75"], [2112,"2026-08-28T16:10:08.411799","0.433","1.155","19.16","20.51","10.1","244.11","214.72","140.51","172.56","209.23","241.51","-4.39"], [2113,"2026-08-28T17:10:08.411799","0.522","12.156","18.26","79.28","10.2","208.99","248.48","264.75","250.6","220.58","230.7","-3.59"], [2114,"2026-08-28T18:10:08.411799","0.489","1.86","1.59","31.8","15.3","111.42","238.44","123.44","237.82","219.53","219.01","-4.39"], [2115,"2026-08-28T19:10:08.411799","1.198","7.68","18.58","26.87","7.7","223.3","184.69","119.49","113.4","230.34","247.58","-3.31"], [2116,"2026-08-28T20:10:08.411799","0.67","4.661","14.41","7.38","14.4","213.44","104.06","167.58","217.71","209.48","226.19","-0.08"], [2117,"2026-08-28T21:10:08.411799","1.15","11.549","7.99","5.3","13.2","237.43","241.08","164.62","264.86","216.11","210.45","0.72"], [2118,"2026-08-28T22:10:08.411799","0.79","9.068","18.49","6.0","5.1","288.63","249.26","206.14","182.9","228.07","243.89","0.68"], [2119,"2026-08-28T23:10:08.411799","0.511","8.381","1.52","41.05","5.3","107.27","141.43","105.33","140.79","208.76","202.24","-3.76"], [2120,"2026-08-29T00:10:08.411799","1.461","9.292","8.15","18.85","11.3","277.94","133.28","163.9","262.66","220.71","233.18","3.48"], [2121,"2026-08-29T01:10:08.411799","0.557","3.708","16.82","80.69","15.3","190.5","290.47","178.51","185.9","229.22","227.2","-3.64"], [2122,"2026-08-29T02:10:08.411799","0.344","10.163","9.6","58.9","9.6","296.18","145.93","129.55","241.45","211.44","233.44","-1.77"], [2123,"2026-08-29T03:10:08.411799","1.163","4.589","12.29","97.3","11.1","109.58","106.24","101.78","272.36","247.7","217.62","-2.12"], [2124,"2026-08-29T04:10:08.411799","0.511","5.376","7.07","18.3","7.3","153.94","148.36","121.87","237.96","205.14","220.99","-1.16"], [2125,"2026-08-29T05:10:08.411799","0.552","6.452","17.75","66.53","5.3","229.39","220.14","290.5","272.18","232.19","241.43","-0.97"], [2126,"2026-08-29T06:10:08.411799","1.445","3.404","10.11","75.43","16.6","177.13","160.41","280.98","116.66","235.75","224.23","-0.35"], [2127,"2026-08-29T07:10:08.411799","0.146","2.191","5.52","23.22","21.6","250.69","202.6","100.41","281.73","215.11","230.19","4.46"], [2128,"2026-08-29T08:10:08.411799","0.674","11.847","11.28","92.87","19.3","269.24","146.11","277.09","150.96","247.73","226.43","4.16"], [2129,"2026-08-29T09:10:08.411799","0.767","6.573","16.7","49.81","7.6","286.87","219.02","255.13","149.45","237.46","211.63","-2.03"], [2130,"2026-08-29T10:10:08.411799","1.298","3.55","16.42","94.84","18.7","167.75","278.33","221.55","105.11","215.94","242.96","0.92"], [2131,"2026-08-29T11:10:08.411799","1.008","14.821","18.32","20.72","12.9","220.84","163.75","216.93","259.98","233.43","211.2","0.76"], [2132,"2026-08-29T12:10:08.411799","1.127","5.329","3.78","25.26","8.2","281.76","276.6","294.11","142.37","210.27","246.55","4.12"], [2133,"2026-08-29T13:10:08.411799","1.495","5.907","10.78","55.34","13.6","121.03","254.41","121.83","229.93","239.5","223.11","-2.54"], [2134,"2026-08-29T14:10:08.411799","1.367","13.472","10.97","41.97","10.2","166.42","134.93","180.96","139.36","216.25","220.21","-3.54"], [2135,"2026-08-29T15:10:08.411799","0.99","1.119","3.62","62.15","7.3","112.03","209.45","155.13","249.75","205.46","234.41","0.44"], [2136,"2026-08-29T16:10:08.411799","0.105","10.585","17.01","87.75","7.4","219.22","184.7","202.64","286.49","238.55","216.1","4.99"], [2137,"2026-08-29T17:10:08.411799","0.49","8.528","2.46","90.61","9.4","212.0","266.81","241.02","203.02","242.11","236.03","0.29"], [2138,"2026-08-29T18:10:08.411799","0.973","9.269","14.61","34.25","15.6","167.5","103.14","129.04","190.53","243.27","203.41","-4.37"], [2139,"2026-08-29T19:10:08.411799","1.008","3.983","7.13","37.23","21.6","265.41","281.46","110.72","186.34","237.2","233.41","4.49"], [2140,"2026-08-29T20:10:08.411799","0.86","10.14","17.44","27.6","20.9","282.14","298.92","179.18","158.67","206.89","234.27","-3.29"], [2141,"2026-08-29T21:10:08.411799","0.458","9.109","15.0","66.83","13.6","186.39","121.17","296.74","275.86","208.73","237.42","1.87"], [2142,"2026-08-29T22:10:08.411799","0.908","10.552","14.14","18.46","7.4","274.19","234.55","109.98","198.23","225.55","213.7","-1.75"], [2143,"2026-08-29T23:10:08.411799","0.808","8.1","6.75","67.99","19.8","197.97","133.88","263.6","192.4","226.0","235.0","-4.67"], [2144,"2026-08-30T00:10:08.411799","0.39","14.248","13.3","38.97","10.5","229.67","152.95","269.64","143.57","234.61","242.72","-4.16"], [2145,"2026-08-30T01:10:08.411799","0.985","3.149","12.58","43.9","5.5","223.75","227.12","126.86","159.41","214.51","231.71","3.46"], [2146,"2026-08-30T02:10:08.411799","0.173","14.715","17.71","65.5","16.4","167.79","105.69","265.16","193.4","216.86","236.53","-1.37"], [2147,"2026-08-30T03:10:08.411799","0.302","1.513","12.48","56.67","21.6","130.0","138.03","192.58","204.72","243.83","234.06","3.34"], [2148,"2026-08-30T04:10:08.411799","1.212","8.21","8.45","57.87","16.6","188.19","189.36","173.04","129.73","228.61","228.83","-3.58"], [2149,"2026-08-30T05:10:08.411799","0.085","12.624","11.43","66.45","5.6","257.38","164.1","192.48","226.79","246.36","210.25","3.62"], [2150,"2026-08-30T06:10:08.411799","0.968","7.854","2.9","93.05","20.3","115.65","128.02","127.69","124.92","244.27","216.77","-0.5"], [2151,"2026-08-30T07:10:08.411799","1.228","9.675","14.73","71.26","16.1","268.74","219.39","185.45","265.84","200.6","205.33","-2.72"], [2152,"2026-08-30T08:10:08.411799","1.461","12.929","19.06","42.89","11.0","283.96","128.17","293.86","260.78","231.62","201.87","-3.41"], [2153,"2026-08-30T09:10:08.411799","0.858","5.694","8.37","67.66","16.6","115.68","244.08","119.19","122.98","209.19","202.44","0.91"], [2154,"2026-08-30T10:10:08.411799","0.097","4.305","14.51","24.09","8.0","218.34","136.67","180.07","151.69","234.64","235.02","-3.58"], [2155,"2026-08-30T11:10:08.411799","1.251","9.699","2.58","66.41","12.1","200.42","251.9","181.31","275.78","235.45","215.4","-1.03"], [2156,"2026-08-30T12:10:08.411799","0.839","2.887","3.97","9.39","13.1","224.75","291.26","203.42","238.48","239.19","219.0","4.43"], [2157,"2026-08-30T13:10:08.411799","0.368","10.695","18.27","97.71","14.5","280.87","259.48","253.35","237.01","205.09","202.24","-3.02"], [2158,"2026-08-30T14:10:08.411799","0.61","14.676","8.15","90.5","7.3","235.12","202.98","223.08","218.36","217.05","238.05","3.81"], [2159,"2026-08-30T15:10:08.411799","1.345","2.364","8.85","7.94","15.7","267.13","271.19","117.4","248.59","213.14","231.86","0.57"], [2160,"2026-08-30T16:10:08.411799","0.167","13.571","1.46","71.16","16.3","160.28","175.87","249.67","280.16","205.64","226.02","-0.62"], [2161,"2026-08-30T17:10:08.411799","1.242","8.318","13.81","5.49","10.9","200.43","202.99","236.54","277.36","241.55","248.43","-1.25"], [2162,"2026-08-30T18:10:08.411799","0.1","12.119","7.29","13.35","21.3","115.01","143.0","202.01","195.49","241.76","201.84","-0.23"], [2163,"2026-08-30T19:10:08.411799","0.266","4.145","12.75","75.09","15.2","174.05","218.98","140.48","172.97","235.38","221.66","-4.85"], [2164,"2026-08-30T20:10:08.411799","1.12","4.639","14.81","73.87","16.5","163.75","206.57","235.79","100.02","243.54","234.87","-1.9"], [2165,"2026-08-30T21:10:08.411799","0.976","12.737","11.37","78.39","14.3","232.44","278.83","196.84","251.17","202.08","215.35","-3.87"], [2166,"2026-08-30T22:10:08.411799","1.032","0.266","12.0","87.2","5.1","102.04","245.14","292.76","122.38","233.89","213.24","3.68"], [2167,"2026-08-30T23:10:08.411799","1.167","13.504","1.37","96.49","6.0","139.5","165.75","100.01","260.4","216.04","222.91","1.48"], [2168,"2026-08-31T00:10:08.411799","0.569","8.765","15.21","15.09","10.8","258.58","173.66","100.34","209.22","225.7","226.31","2.02"], [2169,"2026-08-31T01:10:08.411799","1.469","1.918","16.37","46.66","11.0","280.81","187.06","228.03","140.44","237.7","229.4","0.24"], [2170,"2026-08-31T02:10:08.411799","1.446","9.66","3.38","74.97","21.7","155.26","138.72","163.63","194.45","216.46","200.45","4.32"], [2171,"2026-08-31T03:10:08.411799","0.109","4.277","19.6","75.01","7.0","242.45","170.81","176.61","115.81","218.7","202.07","1.29"], [2172,"2026-08-31T04:10:08.411799","1.301","5.131","4.41","89.28","5.3","235.54","178.38","265.71","247.52","233.55","209.84","-4.18"], [2173,"2026-08-31T05:10:08.411799","0.874","7.253","6.01","59.11","18.6","116.76","214.88","222.01","118.55","241.32","236.79","3.64"], [2174,"2026-08-31T06:10:08.411799","0.522","13.616","12.53","24.41","6.6","269.07","259.79","250.09","152.24","209.64","204.41","2.46"], [2175,"2026-08-31T07:10:08.411799","0.567","13.095","4.7","83.51","16.0","102.39","290.95","158.63","236.58","212.45","244.36","-2.9"], [2176,"2026-08-31T08:10:08.411799","0.95","14.093","8.19","35.49","15.3","285.9","189.11","272.46","247.33","228.9","206.57","4.45"], [2177,"2026-08-31T09:10:08.411799","0.58","11.102","13.26","69.81","16.8","207.44","137.53","248.29","157.52","219.33","216.4","0.23"], [2178,"2026-08-31T10:10:08.411799","0.723","4.173","17.71","59.93","11.2","151.92","155.76","213.98","226.05","245.57","235.85","-4.59"], [2179,"2026-08-31T11:10:08.411799","0.744","4.657","1.6","12.69","6.9","260.28","285.31","174.3","120.27","239.66","242.24","-4.78"], [2180,"2026-08-31T12:10:08.411799","1.21","1.835","1.81","71.14","19.6","277.36","245.77","242.43","169.76","219.72","230.9","-2.25"], [2181,"2026-08-31T13:10:08.411799","0.988","6.916","14.82","7.77","11.6","241.13","252.02","194.15","266.94","246.99","248.66","-1.21"], [2182,"2026-08-31T14:10:08.411799","1.473","13.757","4.98","80.66","9.1","151.95","164.41","253.78","122.26","229.86","249.94","3.67"], [2183,"2026-08-31T15:10:08.411799","0.789","10.57","8.72","39.25","18.9","179.38","191.28","120.6","192.33","243.48","234.31","2.13"], [2184,"2026-08-31T16:10:08.411799","0.6","8.683","8.33","52.1","15.1","153.86","183.43","285.13","207.96","200.63","207.35","-0.96"], [2185,"2026-08-31T17:10:08.411799","0.882","3.195","17.88","55.35","21.7","153.58","130.52","245.58","290.95","230.3","240.79","-2.75"], [2186,"2026-08-31T18:10:08.411799","1.122","5.838","10.34","10.47","18.5","283.79","197.01","230.68","287.54","237.47","210.29","2.36"], [2187,"2026-08-31T19:10:08.411799","1.377","6.817","7.02","17.74","14.5","186.95","209.85","252.05","267.46","222.91","213.09","-0.52"], [2188,"2026-08-31T20:10:08.411799","1.151","0.67","7.58","30.95","14.1","123.7","268.05","228.3","120.96","227.94","213.22","-3.73"], [2189,"2026-08-31T21:10:08.411799","0.776","9.549","7.49","34.32","21.4","113.92","219.12","260.76","219.12","204.35","214.57","-3.41"], [2190,"2026-08-31T22:10:08.411799","0.272","5.472","4.1","86.88","5.4","256.29","230.13","219.0","292.41","221.98","213.47","-2.98"], [2191,"2026-08-31T23:10:08.411799","0.954","0.74","11.57","64.74","20.6","257.9","122.29","125.28","133.45","249.96","205.12","4.78"], [2192,"2026-09-01T00:10:08.411799","1.226","1.096","3.07","6.38","15.4","261.95","176.19","279.28","169.19","235.49","229.78","3.93"], [2193,"2026-09-01T01:10:08.411799","1.352","2.155","5.82","33.02","7.6","118.85","248.9","105.59","248.82","201.28","212.36","-3.82"], [2194,"2026-09-01T02:10:08.411799","0.49","11.597","15.18","60.81","11.8","100.37","261.66","152.81","127.85","228.74","232.5","4.1"], [2195,"2026-09-01T03:10:08.411799","1.449","13.773","1.2","66.56","9.4","120.03","194.68","204.27","233.52","246.18","234.92","-3.09"], [2196,"2026-09-01T04:10:08.411799","0.087","9.121","7.65","97.45","12.4","230.99","277.06","134.93","115.36","200.31","211.8","-4.07"], [2197,"2026-09-01T05:10:08.411799","0.152","4.05","11.42","83.8","11.9","230.12","120.52","267.45","277.94","216.08","246.49","0.89"], [2198,"2026-09-01T06:10:08.411799","1.401","6.133","12.7","64.43","10.3","291.84","149.78","236.85","227.8","237.08","201.81","1.73"], [2199,"2026-09-01T07:10:08.411799","1.204","12.897","4.74","16.66","10.1","103.29","192.07","133.32","219.7","225.31","224.82","-0.08"], [2200,"2026-09-01T08:10:08.411799","1.39","14.592","10.67","35.23","14.8","212.27","184.99","209.26","177.3","228.15","219.13","0.12"], [2201,"2026-09-01T09:10:08.411799","0.309","3.834","13.38","69.21","22.0","173.95","268.82","139.41","236.3","202.53","244.82","-4.04"], [2202,"2026-09-01T10:10:08.411799","0.763","10.955","3.43","40.65","10.2","290.82","277.63","222.04","127.74","205.53","227.38","4.56"], [2203,"2026-09-01T11:10:08.411799","1.391","5.671","12.84","89.59","15.3","142.28","194.67","110.99","110.0","234.89","246.73","-1.08"], [2204,"2026-09-01T12:10:08.411799","1.106","8.058","3.83","24.8","17.4","186.97","134.47","144.89","256.06","227.06","206.65","0.69"], [2205,"2026-09-01T13:10:08.411799","0.983","6.927","13.15","48.27","13.6","119.53","188.51","133.59","281.58","230.94","219.42","2.94"], [2206,"2026-09-01T14:10:08.411799","1.203","9.049","4.0","36.43","17.2","292.15","128.29","212.58","244.26","230.59","224.63","-4.92"], [2207,"2026-09-01T15:10:08.411799","0.672","3.773","18.79","82.21","9.4","296.49","189.88","106.94","124.92","210.46","204.12","-0.6"], [2208,"2026-09-01T16:10:08.411799","0.407","5.262","3.16","44.13","17.6","236.04","139.12","113.76","279.63","217.9","207.9","4.98"], [2209,"2026-09-01T17:10:08.411799","0.657","14.76","18.23","91.51","10.3","159.77","158.84","128.79","225.1","242.9","215.94","2.0"], [2210,"2026-09-01T18:10:08.411799","1.261","10.307","12.71","65.75","5.4","219.76","115.32","100.12","290.21","205.1","239.55","2.65"], [2211,"2026-09-01T19:10:08.411799","0.359","2.732","16.41","39.02","21.8","124.86","124.05","277.95","221.92","210.72","241.48","-1.98"], [2212,"2026-09-01T20:10:08.411799","0.257","1.347","1.11","26.17","20.6","231.68","165.1","118.15","218.29","214.85","240.18","3.17"], [2213,"2026-09-01T21:10:08.411799","1.024","3.664","17.58","36.85","21.2","242.17","222.83","160.37","268.18","240.07","247.91","-3.59"], [2214,"2026-09-01T22:10:08.411799","0.961","6.264","19.46","50.77","8.6","283.16","118.53","127.18","207.0","212.07","230.31","-4.24"], [2215,"2026-09-01T23:10:08.411799","1.464","14.119","14.64","27.02","7.1","246.16","170.55","152.19","212.06","235.09","207.48","0.76"], [2216,"2026-09-02T00:10:08.411799","0.02","1.468","1.45","46.13","20.2","264.61","250.5","170.96","253.58","225.81","200.67","3.57"], [2217,"2026-09-02T01:10:08.411799","1.217","5.524","4.48","87.72","14.9","288.24","198.59","237.02","160.34","206.13","243.89","3.65"], [2218,"2026-09-02T02:10:08.411799","0.525","5.283","9.97","88.95","21.1","123.61","188.23","293.19","145.38","224.95","226.86","3.61"], [2219,"2026-09-02T03:10:08.411799","1.33","13.469","5.23","52.76","6.9","278.12","173.78","150.85","238.05","220.75","236.08","2.86"], [2220,"2026-09-02T04:10:08.411799","0.311","6.764","14.03","65.27","19.3","213.9","197.5","247.42","205.26","245.84","247.17","-4.59"], [2221,"2026-09-02T05:10:08.411799","1.187","2.154","3.37","42.0","7.5","280.88","233.11","266.38","260.49","205.8","222.91","-2.63"], [2222,"2026-09-02T06:10:08.411799","1.147","0.462","19.82","36.45","20.1","128.04","197.22","297.73","146.96","204.14","248.92","3.77"], [2223,"2026-09-02T07:10:08.411799","1.15","13.417","9.99","36.0","12.1","258.3","295.74","186.9","108.64","234.87","203.89","1.27"], [2224,"2026-09-02T08:10:08.411799","0.123","10.711","2.4","56.68","12.5","210.38","119.6","240.76","242.42","218.95","228.5","3.2"], [2225,"2026-09-02T09:10:08.411799","0.863","4.661","2.69","92.91","15.3","293.98","178.67","248.77","242.32","233.43","217.51","1.53"], [2226,"2026-09-02T10:10:08.411799","1.256","10.647","4.13","48.06","17.3","155.57","148.37","144.66","202.24","234.44","236.11","-3.93"], [2227,"2026-09-02T11:10:08.411799","0.818","4.607","10.74","31.35","11.3","151.0","222.4","229.0","197.13","213.55","236.07","-1.38"], [2228,"2026-09-02T12:10:08.411799","1.232","10.699","17.82","39.09","21.5","289.05","285.66","253.7","184.49","247.91","239.43","4.5"], [2229,"2026-09-02T13:10:08.411799","0.882","6.477","11.69","28.76","9.0","252.45","152.01","174.02","158.83","219.95","249.13","-2.24"], [2230,"2026-09-02T14:10:08.411799","0.473","3.657","2.27","90.38","16.5","218.95","230.7","145.01","161.09","218.88","200.04","1.05"], [2231,"2026-09-02T15:10:08.411799","1.488","4.918","2.51","60.94","13.3","111.49","260.26","255.31","252.89","228.55","201.03","3.24"], [2232,"2026-09-02T16:10:08.411799","0.649","13.857","6.99","67.78","19.3","168.06","191.23","227.29","179.23","206.81","220.89","-4.79"], [2233,"2026-09-02T17:10:08.411799","1.353","7.151","12.35","26.01","6.7","206.47","138.67","292.6","115.34","214.62","202.97","-0.85"], [2234,"2026-09-02T18:10:08.411799","0.054","4.994","11.96","11.43","14.9","128.41","295.39","128.94","217.1","243.03","229.14","2.93"], [2235,"2026-09-02T19:10:08.411799","0.189","12.099","4.24","31.32","9.7","191.89","237.49","294.88","246.57","213.08","247.61","4.78"], [2236,"2026-09-02T20:10:08.411799","0.903","0.558","12.11","53.24","5.5","263.95","177.25","194.02","106.32","219.75","207.56","1.8"], [2237,"2026-09-02T21:10:08.411799","1.448","0.81","16.82","19.66","9.9","187.33","179.06","247.37","141.34","210.15","240.47","-2.17"], [2238,"2026-09-02T22:10:08.411799","0.15","6.703","1.52","96.05","18.1","136.67","121.75","159.85","294.61","209.3","221.36","-1.26"], [2239,"2026-09-02T23:10:08.411799","0.818","9.499","2.66","18.07","20.7","289.06","141.54","259.88","122.55","214.85","220.05","-2.59"], [2240,"2026-09-03T00:10:08.411799","1.17","3.689","9.97","58.67","21.0","193.74","260.34","293.71","290.27","207.62","200.03","-2.36"], [2241,"2026-09-03T01:10:08.411799","1.124","4.829","4.83","88.68","17.1","256.7","118.26","296.38","166.37","245.35","243.09","-1.24"], [2242,"2026-09-03T02:10:08.411799","0.017","13.55","7.61","88.35","6.9","275.29","182.58","202.95","260.46","229.05","238.6","-0.94"], [2243,"2026-09-03T03:10:08.411799","1.493","6.03","3.51","6.13","19.3","273.42","169.56","280.83","216.18","204.3","223.09","3.31"], [2244,"2026-09-03T04:10:08.411799","1.284","7.304","7.29","64.26","7.3","221.45","146.57","269.51","285.42","221.02","242.15","4.94"], [2245,"2026-09-03T05:10:08.411799","0.299","6.003","7.13","53.21","21.2","141.03","236.43","205.5","179.84","230.85","213.0","-1.36"], [2246,"2026-09-03T06:10:08.411799","0.384","6.661","17.39","45.11","8.3","134.42","286.38","272.7","206.17","216.6","216.36","-2.41"], [2247,"2026-09-03T07:10:08.411799","0.266","1.444","15.77","11.83","7.8","121.75","118.04","118.31","217.86","237.59","219.9","0.2"], [2248,"2026-09-03T08:10:08.411799","1.492","4.272","9.1","99.51","11.0","277.08","238.0","186.82","210.25","213.39","243.66","-2.34"], [2249,"2026-09-03T09:10:08.411799","0.257","5.513","17.14","6.89","9.2","292.0","261.23","121.2","123.72","229.79","245.52","3.23"], [2250,"2026-09-03T10:10:08.411799","0.476","0.996","8.4","85.83","7.2","104.43","129.55","264.47","109.32","241.88","245.16","1.22"], [2251,"2026-09-03T11:10:08.411799","1.104","11.204","18.5","84.61","10.2","120.16","173.97","175.34","212.45","202.2","202.01","-2.74"], [2252,"2026-09-03T12:10:08.411799","1.04","1.388","8.82","79.06","13.1","141.62","146.85","114.61","170.02","237.86","211.68","-4.94"], [2253,"2026-09-03T13:10:08.411799","0.565","8.411","17.23","89.05","14.8","119.87","144.44","252.11","248.09","212.49","248.86","-2.71"], [2254,"2026-09-03T14:10:08.411799","0.996","7.289","9.0","46.04","5.6","144.56","285.71","202.24","128.18","209.6","207.72","-4.93"], [2255,"2026-09-03T15:10:08.411799","1.459","6.618","17.9","38.0","13.0","213.95","259.16","234.47","155.36","222.72","244.04","3.83"], [2256,"2026-09-03T16:10:08.411799","0.686","10.733","18.55","20.31","9.7","101.67","148.53","139.48","250.93","245.43","234.87","-4.29"], [2257,"2026-09-03T17:10:08.411799","0.103","4.985","1.41","31.69","9.9","185.78","244.05","223.85","215.72","247.27","214.77","1.41"], [2258,"2026-09-03T18:10:08.411799","1.015","1.97","10.0","45.76","7.4","278.58","274.32","127.05","192.44","249.3","226.06","2.54"], [2259,"2026-09-03T19:10:08.411799","0.18","14.288","1.96","70.89","6.2","119.95","224.16","263.03","114.14","239.47","209.15","2.58"], [2260,"2026-09-03T20:10:08.411799","0.54","9.449","1.75","73.27","15.9","250.55","248.63","291.33","240.05","237.62","206.81","-0.87"], [2261,"2026-09-03T21:10:08.411799","1.402","10.027","17.17","53.38","11.0","249.57","188.82","166.42","104.9","221.69","250.0","-4.11"], [2262,"2026-09-03T22:10:08.411799","1.203","3.396","13.81","21.19","10.6","175.65","125.76","198.62","186.29","248.07","201.54","3.76"], [2263,"2026-09-03T23:10:08.411799","1.095","13.425","15.85","49.03","14.5","143.31","115.1","234.26","105.09","205.77","244.69","-0.48"], [2264,"2026-09-04T00:10:08.411799","1.37","10.147","3.22","6.65","17.0","147.96","148.73","102.43","206.14","214.02","202.19","4.98"], [2265,"2026-09-04T01:10:08.411799","0.231","11.157","4.43","87.92","14.9","127.24","280.74","290.73","181.68","207.41","214.41","-2.02"], [2266,"2026-09-04T02:10:08.411799","1.318","11.388","15.18","54.82","13.5","189.14","157.85","259.31","199.22","215.81","215.79","-1.3"], [2267,"2026-09-04T03:10:08.411799","0.321","14.859","17.3","16.95","13.9","101.3","136.52","286.97","272.3","214.18","246.43","-0.52"], [2268,"2026-09-04T04:10:08.411799","0.299","12.179","13.3","69.86","14.7","140.93","224.06","209.66","280.33","226.3","209.06","4.74"], [2269,"2026-09-04T05:10:08.411799","1.355","10.113","3.57","66.83","12.2","277.85","179.44","109.4","228.74","202.58","231.82","1.95"], [2270,"2026-09-04T06:10:08.411799","0.546","14.758","14.9","20.17","6.7","127.25","144.55","178.63","233.29","200.19","231.86","-4.89"], [2271,"2026-09-04T07:10:08.411799","0.213","8.881","7.29","36.81","15.2","245.66","267.76","287.13","236.59","214.62","205.76","2.29"], [2272,"2026-09-04T08:10:08.411799","0.573","8.587","18.18","25.08","19.5","254.22","112.93","184.12","235.28","215.8","223.05","4.91"], [2273,"2026-09-04T09:10:08.411799","0.619","1.067","17.85","10.26","8.5","212.67","102.9","250.37","141.13","236.73","227.58","4.26"], [2274,"2026-09-04T10:10:08.411799","0.14","7.385","8.33","40.36","14.9","259.32","104.78","153.16","281.22","213.99","215.75","-2.39"], [2275,"2026-09-04T11:10:08.411799","0.296","6.172","15.62","59.02","5.7","176.64","195.62","217.56","140.67","209.43","200.77","2.92"], [2276,"2026-09-04T12:10:08.411799","0.061","0.377","8.13","27.34","16.6","270.93","112.48","268.17","160.08","223.49","226.11","-4.25"], [2277,"2026-09-04T13:10:08.411799","1.084","12.64","16.74","41.15","11.5","241.24","294.0","117.32","119.62","205.41","238.7","-1.48"], [2278,"2026-09-04T14:10:08.411799","0.996","13.885","8.5","90.33","7.9","106.17","258.81","286.53","216.28","217.32","214.4","1.22"], [2279,"2026-09-04T15:10:08.411799","0.254","4.539","14.78","39.94","14.8","285.01","236.64","264.91","178.24","221.49","220.11","4.49"], [2280,"2026-09-04T16:10:08.411799","0.891","7.361","8.83","25.02","14.3","155.2","105.8","156.01","224.88","215.13","226.32","-1.93"], [2281,"2026-09-04T17:10:08.411799","0.805","12.747","8.39","64.34","16.2","121.91","155.98","157.48","131.16","223.74","218.0","-2.87"], [2282,"2026-09-04T18:10:08.411799","0.093","4.063","5.91","75.71","17.0","159.93","238.83","198.98","238.59","218.03","209.88","-0.74"], [2283,"2026-09-04T19:10:08.411799","1.273","7.687","8.6","28.59","11.3","284.85","180.75","128.29","180.59","205.59","239.4","3.51"], [2284,"2026-09-04T20:10:08.411799","0.743","8.125","8.01","30.81","17.8","183.25","252.12","206.0","155.71","219.13","230.77","4.49"], [2285,"2026-09-04T21:10:08.411799","1.106","8.292","13.12","73.98","5.6","241.72","147.03","146.95","256.15","239.95","246.42","4.65"], [2286,"2026-09-04T22:10:08.411799","1.115","1.827","15.65","67.45","14.7","158.65","206.97","226.33","274.09","212.94","225.87","2.19"], [2287,"2026-09-04T23:10:08.411799","1.309","11.217","17.53","10.47","14.5","249.77","131.59","202.38","118.2","218.83","222.74","-0.7"], [2288,"2026-09-05T00:10:08.411799","0.212","14.724","17.49","18.54","21.3","294.11","142.01","205.38","274.04","237.72","214.24","-3.48"], [2289,"2026-09-05T01:10:08.411799","1.441","6.005","3.34","71.45","14.1","180.21","244.05","298.05","148.91","243.22","245.47","-3.84"], [2290,"2026-09-05T02:10:08.411799","1.104","13.447","14.18","99.46","5.2","155.85","132.14","213.14","222.96","207.21","212.61","-1.33"], [2291,"2026-09-05T03:10:08.411799","0.538","5.195","19.65","92.58","19.7","127.11","207.72","291.57","276.99","222.18","212.52","2.89"], [2292,"2026-09-05T04:10:08.411799","0.365","1.894","18.92","66.09","8.0","217.34","277.47","255.74","179.22","239.61","209.81","-4.52"], [2293,"2026-09-05T05:10:08.411799","0.102","2.358","16.28","35.06","19.9","229.19","289.32","178.9","170.04","219.44","249.13","-4.1"], [2294,"2026-09-05T06:10:08.411799","0.809","0.901","2.4","97.89","12.1","185.93","218.31","213.61","127.68","225.67","248.28","-1.4"], [2295,"2026-09-05T07:10:08.411799","1.164","13.208","19.02","19.38","5.9","213.97","168.87","173.83","106.66","200.43","200.53","4.29"], [2296,"2026-09-05T08:10:08.411799","0.573","1.242","5.62","51.73","19.9","129.16","181.0","286.16","147.13","209.82","235.25","-3.59"], [2297,"2026-09-05T09:10:08.411799","1.473","9.475","12.12","64.32","7.6","167.4","163.53","113.01","170.75","230.12","214.28","4.69"], [2298,"2026-09-05T10:10:08.411799","0.399","10.508","17.48","68.59","6.5","208.1","237.32","125.14","171.78","232.96","211.37","-2.44"], [2299,"2026-09-05T11:10:08.411799","1.412","11.621","18.0","7.65","11.3","171.45","120.62","120.78","255.68","214.11","210.13","3.6"], [2300,"2026-09-05T12:10:08.411799","0.487","5.454","8.07","23.54","14.5","140.22","218.86","297.16","184.09","205.57","224.94","-1.24"], [2301,"2026-09-05T13:10:08.411799","0.715","13.909","19.81","83.05","10.3","195.8","290.86","283.38","130.09","213.05","228.56","-0.87"], [2302,"2026-09-05T14:10:08.411799","0.342","6.709","19.45","14.78","9.2","137.84","241.4","195.96","230.9","245.09","218.54","1.53"], [2303,"2026-09-05T15:10:08.411799","0.779","0.923","10.46","93.24","20.2","291.11","229.49","190.15","261.69","216.33","242.62","3.93"], [2304,"2026-09-05T16:10:08.411799","0.42","3.664","14.89","45.94","10.1","253.47","134.06","157.28","155.15","209.92","231.9","-4.08"], [2305,"2026-09-05T17:10:08.411799","0.335","9.05","4.66","94.88","17.8","201.98","115.02","181.11","186.06","246.42","207.31","-2.08"], [2306,"2026-09-05T18:10:08.411799","1.391","2.117","7.39","76.65","16.6","141.91","200.6","139.42","172.79","222.33","229.59","-0.39"], [2307,"2026-09-05T19:10:08.411799","1.149","1.545","4.7","24.24","19.1","103.34","132.27","248.96","120.85","208.9","244.06","3.62"], [2308,"2026-09-05T20:10:08.411799","1.319","11.547","16.97","45.96","12.3","299.08","121.63","165.44","238.79","203.84","215.05","-0.06"], [2309,"2026-09-05T21:10:08.411799","0.668","10.398","4.0","59.16","17.2","199.6","295.81","199.54","253.9","209.92","232.84","4.89"], [2310,"2026-09-05T22:10:08.411799","0.565","10.315","4.78","67.08","21.7","239.42","139.87","124.83","166.1","244.79","213.92","1.91"], [2311,"2026-09-05T23:10:08.411799","0.79","14.994","4.02","53.73","7.8","184.35","216.96","281.07","236.11","249.24","204.08","-0.7"], [2312,"2026-09-06T00:10:08.411799","1.145","3.554","5.62","40.73","10.7","185.63","282.78","116.13","183.16","214.69","236.78","-0.04"], [2313,"2026-09-06T01:10:08.411799","1.073","4.83","1.37","65.45","17.5","249.11","207.89","287.08","130.91","226.97","218.72","-2.21"], [2314,"2026-09-06T02:10:08.411799","0.062","1.505","1.78","66.03","7.9","213.53","134.94","199.4","127.64","236.51","227.28","0.42"], [2315,"2026-09-06T03:10:08.411799","0.478","14.123","15.47","72.79","14.8","122.83","299.08","181.16","171.84","227.24","238.17","-0.23"], [2316,"2026-09-06T04:10:08.411799","1.328","4.643","5.22","64.7","5.6","110.53","238.72","278.18","100.71","217.84","223.02","-2.1"], [2317,"2026-09-06T05:10:08.411799","0.656","7.204","2.36","89.59","15.8","130.99","121.53","121.27","163.98","226.6","236.97","4.67"], [2318,"2026-09-06T06:10:08.411799","0.205","1.605","15.32","94.46","15.5","168.87","182.69","119.47","263.29","246.76","200.35","-2.55"], [2319,"2026-09-06T07:10:08.411799","0.67","0.531","1.16","72.96","19.3","112.92","168.34","127.5","275.58","235.88","235.09","-1.04"], [2320,"2026-09-06T08:10:08.411799","0.753","2.925","17.71","78.22","9.3","122.71","213.8","105.83","259.34","224.02","201.41","-0.16"], [2321,"2026-09-06T09:10:08.411799","0.056","4.693","19.01","77.81","8.2","183.47","230.0","288.76","231.55","242.26","224.52","-0.83"], [2322,"2026-09-06T10:10:08.411799","1.123","7.26","15.64","21.37","7.6","201.38","292.85","227.79","156.27","227.39","243.74","0.6"], [2323,"2026-09-06T11:10:08.411799","1.413","8.394","11.67","78.84","15.6","141.8","118.22","211.59","216.55","208.87","225.97","3.04"], [2324,"2026-09-06T12:10:08.411799","1.016","13.007","14.81","80.09","19.4","257.16","274.49","257.38","123.93","238.2","202.31","-2.43"], [2325,"2026-09-06T13:10:08.411799","0.656","9.487","5.09","75.55","14.9","115.26","227.71","153.36","132.59","231.74","203.03","-3.61"], [2326,"2026-09-06T14:10:08.411799","1.208","8.729","10.24","92.93","7.3","218.04","216.16","128.52","184.14","206.93","209.23","3.77"], [2327,"2026-09-06T15:10:08.411799","1.067","7.834","17.45","85.85","6.4","271.4","276.77","121.31","259.69","237.45","204.6","2.14"], [2328,"2026-09-06T16:10:08.411799","1.086","14.961","8.28","41.63","9.4","114.63","296.98","140.81","108.62","248.38","206.27","-0.45"], [2329,"2026-09-06T17:10:08.411799","1.0","9.347","16.54","97.08","14.7","132.66","206.13","285.67","194.63","242.32","220.05","4.87"], [2330,"2026-09-06T18:10:08.411799","0.026","6.519","9.82","21.55","15.8","210.56","142.07","218.49","155.81","222.97","244.74","-1.69"], [2331,"2026-09-06T19:10:08.411799","1.355","11.817","8.52","84.08","16.2","269.36","148.19","103.41","110.55","211.41","201.16","1.99"], [2332,"2026-09-06T20:10:08.411799","1.441","11.903","11.91","55.04","15.9","257.31","245.88","109.39","219.91","204.33","220.03","-3.62"], [2333,"2026-09-06T21:10:08.411799","0.378","5.559","2.9","36.84","10.6","169.12","249.96","168.73","245.69","232.51","200.55","0.36"], [2334,"2026-09-06T22:10:08.411799","0.017","7.402","17.14","77.53","17.3","250.96","108.4","138.25","114.76","231.18","240.49","2.67"], [2335,"2026-09-06T23:10:08.411799","1.244","14.937","17.13","67.24","9.1","279.07","202.18","157.46","124.49","232.0","211.31","4.96"], [2336,"2026-09-07T00:10:08.411799","1.159","8.746","4.6","99.7","13.5","117.77","194.89","139.06","161.34","240.17","207.66","-0.92"], [2337,"2026-09-07T01:10:08.411799","1.155","9.311","6.86","57.28","10.3","200.85","157.5","144.32","134.5","234.9","207.87","4.45"], [2338,"2026-09-07T02:10:08.411799","1.222","5.284","8.32","26.34","12.4","236.37","187.72","216.57","154.1","236.59","219.55","-2.27"], [2339,"2026-09-07T03:10:08.411799","0.576","1.945","16.42","64.76","7.3","276.16","212.99","111.42","157.33","236.68","209.54","1.31"], [2340,"2026-09-07T04:10:08.411799","0.78","5.184","3.2","25.04","8.7","189.04","132.93","245.84","148.01","249.67","246.81","-3.29"], [2341,"2026-09-07T05:10:08.411799","1.495","4.675","16.93","85.65","9.0","229.42","217.51","174.47","273.06","206.7","212.05","-4.65"], [2342,"2026-09-07T06:10:08.411799","1.328","12.371","13.84","32.17","11.8","112.64","121.47","157.67","200.04","241.65","214.52","4.06"], [2343,"2026-09-07T07:10:08.411799","1.201","1.638","11.96","97.99","14.5","136.99","282.95","297.42","246.28","247.36","231.44","4.4"], [2344,"2026-09-07T08:10:08.411799","0.496","7.155","10.06","37.96","17.3","229.62","108.27","271.31","196.23","213.66","241.51","1.6"], [2345,"2026-09-07T09:10:08.411799","0.448","13.066","8.34","85.25","17.8","216.62","299.89","231.99","149.28","221.28","249.95","-0.82"], [2346,"2026-09-07T10:10:08.411799","0.775","12.626","11.19","31.74","17.1","214.36","169.06","162.07","206.47","239.5","223.52","-2.84"], [2347,"2026-09-07T11:10:08.411799","0.074","2.098","6.94","18.18","12.9","297.21","252.62","122.41","114.14","226.14","226.14","-4.72"], [2348,"2026-09-07T12:10:08.411799","0.578","2.422","3.38","90.06","15.1","101.32","172.05","229.92","215.22","200.39","218.22","2.12"], [2349,"2026-09-07T13:10:08.411799","1.399","7.984","10.81","53.32","5.6","121.22","263.29","250.61","109.21","232.87","212.31","3.99"], [2350,"2026-09-07T14:10:08.411799","0.405","8.71","6.98","64.2","14.4","112.55","275.89","292.36","112.51","245.12","239.22","3.95"], [2351,"2026-09-07T15:10:08.411799","1.316","12.894","5.71","26.08","7.7","221.17","120.85","179.24","283.94","242.88","200.3","-2.99"], [2352,"2026-09-07T16:10:08.411799","0.449","5.92","13.04","47.79","6.1","108.56","267.41","151.42","275.76","214.68","205.21","-2.9"], [2353,"2026-09-07T17:10:08.411799","0.501","1.502","17.77","96.29","8.7","184.95","241.53","194.57","205.78","226.04","219.77","-0.5"], [2354,"2026-09-07T18:10:08.411799","1.386","3.352","1.17","46.9","10.2","239.91","154.79","267.15","173.71","247.65","219.51","3.99"], [2355,"2026-09-07T19:10:08.411799","1.379","5.113","5.78","49.89","13.9","198.96","216.67","168.06","282.24","229.02","244.73","1.72"], [2356,"2026-09-07T20:10:08.411799","0.241","10.024","7.7","46.99","6.7","254.35","185.81","279.25","188.13","240.64","238.36","-0.23"], [2357,"2026-09-07T21:10:08.411799","1.318","9.568","1.67","89.62","19.5","123.31","183.2","104.52","125.06","243.45","225.04","-0.99"], [2358,"2026-09-07T22:10:08.411799","0.956","1.326","8.3","15.98","5.7","238.54","154.56","126.72","185.49","231.31","211.87","2.63"], [2359,"2026-09-07T23:10:08.411799","1.244","14.257","10.47","86.14","11.0","204.59","227.48","229.14","186.97","218.39","209.61","-2.15"], [2360,"2026-09-08T00:10:08.411799","0.578","0.88","4.85","26.51","12.6","220.77","197.35","270.08","227.14","238.19","212.32","-0.84"], [2361,"2026-09-08T01:10:08.411799","0.077","0.991","3.98","63.83","10.6","257.35","138.48","220.17","256.32","204.29","211.51","4.66"], [2362,"2026-09-08T02:10:08.411799","0.701","9.258","10.95","59.68","14.1","254.22","107.98","157.41","171.38","209.09","234.05","0.94"], [2363,"2026-09-08T03:10:08.411799","1.036","11.906","1.11","37.17","19.8","138.23","161.59","158.47","161.62","242.77","210.17","-1.83"], [2364,"2026-09-08T04:10:08.411799","0.577","0.287","17.67","14.35","9.8","191.58","234.54","188.47","275.2","213.92","218.88","-2.37"], [2365,"2026-09-08T05:10:08.411799","0.773","11.239","5.99","15.81","11.5","191.38","262.95","162.17","178.66","201.66","248.82","1.14"], [2366,"2026-09-08T06:10:08.411799","0.33","9.28","9.78","71.85","7.0","147.36","283.47","176.0","219.8","202.18","212.03","3.02"], [2367,"2026-09-08T07:10:08.411799","0.362","4.009","2.57","61.99","17.8","247.37","267.75","265.2","214.63","208.18","236.99","-1.66"], [2368,"2026-09-08T08:10:08.411799","0.793","0.625","13.61","67.19","15.0","228.58","184.21","147.88","167.82","239.25","248.88","3.0"], [2369,"2026-09-08T09:10:08.411799","0.804","13.018","17.01","74.8","21.1","137.63","270.36","159.56","201.58","205.38","231.01","-3.99"], [2370,"2026-09-08T10:10:08.411799","0.335","4.826","4.73","55.74","5.1","149.67","147.74","178.26","263.66","211.51","234.32","-1.72"], [2371,"2026-09-08T11:10:08.411799","0.362","10.392","18.14","48.64","18.0","104.42","252.55","196.07","194.33","217.99","244.22","-2.71"], [2372,"2026-09-08T12:10:08.411799","0.27","4.927","6.82","96.44","10.4","134.16","108.83","183.36","185.14","249.25","211.14","-4.54"], [2373,"2026-09-08T13:10:08.411799","0.446","12.141","1.07","99.41","9.7","176.91","257.29","159.32","130.83","240.53","245.42","0.16"], [2374,"2026-09-08T14:10:08.411799","0.436","9.373","5.24","17.13","9.2","156.51","293.01","161.25","227.91","234.83","208.71","-4.5"], [2375,"2026-09-08T15:10:08.411799","0.576","12.367","8.42","13.61","7.5","255.69","103.18","209.15","107.34","239.42","207.15","0.36"], [2376,"2026-09-08T16:10:08.411799","1.257","11.302","7.76","7.55","17.3","272.56","141.04","284.22","164.36","248.61","209.7","-0.05"], [2377,"2026-09-08T17:10:08.411799","0.346","8.447","2.1","28.69","16.9","233.27","130.52","159.76","238.33","207.32","210.27","1.06"], [2378,"2026-09-08T18:10:08.411799","1.194","8.384","5.44","36.55","15.7","179.59","191.49","287.66","128.94","235.69","223.4","-3.85"], [2379,"2026-09-08T19:10:08.411799","1.237","5.56","16.75","22.46","17.3","220.91","162.38","196.19","104.06","234.77","222.06","-2.53"], [2380,"2026-09-08T20:10:08.411799","0.066","4.253","1.44","66.87","7.1","255.99","139.04","134.91","143.94","248.49","242.21","-0.01"], [2381,"2026-09-08T21:10:08.411799","0.859","8.917","4.38","36.48","5.9","163.01","290.3","126.93","183.53","249.17","243.48","-0.56"], [2382,"2026-09-08T22:10:08.411799","0.273","4.917","16.8","60.49","16.6","287.89","125.23","197.9","122.17","203.47","229.32","0.65"], [2383,"2026-09-08T23:10:08.411799","0.659","5.013","11.05","25.66","11.4","171.32","258.62","133.96","185.09","201.97","207.17","2.4"], [2384,"2026-09-09T00:10:08.411799","0.386","4.289","11.62","91.92","21.4","189.18","266.8","168.62","264.81","202.11","228.08","-4.21"], [2385,"2026-09-09T01:10:08.411799","0.303","4.064","1.11","98.99","18.6","118.13","226.88","239.94","252.57","200.66","216.53","0.03"], [2386,"2026-09-09T02:10:08.411799","1.225","7.258","10.15","78.89","14.9","279.47","168.27","251.65","101.23","220.12","241.38","1.53"], [2387,"2026-09-09T03:10:08.411799","0.062","8.968","9.88","79.67","10.4","227.42","256.47","293.74","257.17","210.83","205.12","1.36"], [2388,"2026-09-09T04:10:08.411799","1.235","2.004","2.08","40.52","13.9","264.37","269.06","253.71","278.96","209.4","241.74","-4.54"], [2389,"2026-09-09T05:10:08.411799","0.044","2.266","9.61","10.55","16.9","277.2","203.11","105.48","297.09","202.6","205.38","0.24"], [2390,"2026-09-09T06:10:08.411799","0.071","9.024","6.08","54.35","10.5","203.48","106.42","220.38","143.24","218.99","234.05","-2.96"], [2391,"2026-09-09T07:10:08.411799","1.093","2.272","15.25","63.92","11.6","172.31","287.16","265.16","217.62","231.38","235.1","-3.59"], [2392,"2026-09-09T08:10:08.411799","0.38","9.627","15.02","7.4","9.3","293.75","104.64","106.17","226.08","232.85","208.18","-0.09"], [2393,"2026-09-09T09:10:08.411799","0.981","7.577","16.07","25.81","13.3","100.1","142.77","289.84","162.63","208.47","245.83","-3.62"], [2394,"2026-09-09T10:10:08.411799","0.298","8.244","1.78","75.43","20.4","241.47","185.02","191.39","263.77","223.47","209.43","-1.51"], [2395,"2026-09-09T11:10:08.411799","1.464","4.5","7.16","52.66","6.3","160.85","177.64","212.85","173.22","243.81","248.56","-1.52"], [2396,"2026-09-09T12:10:08.411799","1.349","10.175","15.43","5.8","9.2","156.59","146.65","117.84","191.7","218.05","247.47","3.89"], [2397,"2026-09-09T13:10:08.411799","0.379","7.481","6.78","82.19","7.1","131.51","134.52","281.86","188.95","229.69","224.4","-4.31"], [2398,"2026-09-09T14:10:08.411799","0.878","2.753","14.83","73.58","11.7","124.89","177.72","286.08","106.41","231.56","206.41","2.61"], [2399,"2026-09-09T15:10:08.411799","1.428","10.797","14.19","64.09","12.8","132.91","251.21","230.99","201.84","204.53","245.21","2.71"], [2400,"2026-09-09T16:10:08.411799","0.638","8.492","11.58","38.23","5.6","299.36","295.67","224.16","281.28","232.14","206.7","3.72"], [2401,"2026-09-09T17:10:08.411799","1.068","9.515","7.31","85.75","16.2","126.97","147.31","110.96","179.22","227.64","247.83","-0.87"], [2402,"2026-09-09T18:10:08.411799","0.024","11.195","18.84","68.94","20.4","190.28","186.84","274.81","128.27","201.75","204.24","1.87"], [2403,"2026-09-09T19:10:08.411799","0.135","6.166","3.69","18.13","6.5","220.98","259.25","209.95","193.43","208.59","200.51","-0.23"], [2404,"2026-09-09T20:10:08.411799","1.15","0.77","8.9","50.17","14.0","125.3","222.59","115.21","242.98","249.19","231.43","-3.51"], [2405,"2026-09-09T21:10:08.411799","1.28","14.848","10.0","36.93","14.3","158.91","180.22","155.24","187.5","216.7","203.26","-0.61"], [2406,"2026-09-09T22:10:08.411799","0.887","4.061","13.48","79.9","17.8","106.3","118.89","189.91","110.99","231.34","242.02","-0.77"], [2407,"2026-09-09T23:10:08.411799","1.329","0.206","4.31","50.03","13.3","179.75","120.4","179.25","153.92","241.33","239.73","-4.91"], [2408,"2026-09-10T00:10:08.411799","0.994","9.918","8.35","69.78","21.0","128.35","260.75","258.96","112.31","241.38","216.51","-0.37"], [2409,"2026-09-10T01:10:08.411799","0.309","4.037","19.72","71.97","8.7","100.57","137.3","177.97","171.52","204.81","210.29","-3.62"], [2410,"2026-09-10T02:10:08.411799","1.377","8.19","10.31","59.17","14.8","245.49","222.2","270.73","291.76","211.08","204.64","2.95"], [2411,"2026-09-10T03:10:08.411799","0.348","7.801","12.23","50.03","14.7","198.45","106.3","202.98","222.8","234.4","217.91","0.41"], [2412,"2026-09-10T04:10:08.411799","0.053","8.399","15.16","86.21","15.3","176.0","180.45","255.74","176.92","210.82","228.5","-4.43"], [2413,"2026-09-10T05:10:08.411799","0.442","10.382","16.98","45.21","20.4","262.42","291.97","220.85","182.04","226.14","232.27","-3.69"], [2414,"2026-09-10T06:10:08.411799","1.479","0.726","1.8","35.23","6.9","120.96","159.03","209.74","221.48","234.65","234.18","2.21"], [2415,"2026-09-10T07:10:08.411799","0.899","11.588","13.49","33.12","20.3","250.41","174.63","232.72","171.03","216.58","218.68","-1.01"], [2416,"2026-09-10T08:10:08.411799","1.047","2.368","1.95","80.6","8.8","161.63","189.1","133.19","111.35","245.69","221.69","-3.12"], [2417,"2026-09-10T09:10:08.411799","0.801","0.427","4.7","10.7","12.1","240.38","256.96","187.76","173.77","208.21","207.55","1.04"], [2418,"2026-09-10T10:10:08.411799","1.207","2.451","10.56","96.31","19.8","296.2","118.24","106.37","239.79","249.63","201.39","-3.77"], [2419,"2026-09-10T11:10:08.411799","0.688","4.111","16.33","80.4","19.0","268.27","241.3","178.78","148.58","213.71","244.05","4.97"], [2420,"2026-09-10T12:10:08.411799","1.241","7.919","8.58","59.72","10.1","267.22","262.82","178.85","102.29","239.83","220.32","3.25"], [2421,"2026-09-10T13:10:08.411799","0.16","1.901","19.72","69.01","13.0","210.95","271.33","176.52","240.84","200.73","229.93","-0.47"], [2422,"2026-09-10T14:10:08.411799","1.138","10.572","9.41","74.66","17.8","258.04","291.89","102.4","223.58","241.88","233.66","-1.33"], [2423,"2026-09-10T15:10:08.411799","1.345","7.925","19.52","17.37","12.2","273.58","279.83","183.7","127.18","240.64","219.92","-0.4"], [2424,"2026-09-10T16:10:08.411799","1.469","14.356","6.36","8.89","13.0","289.58","203.64","268.43","133.06","209.66","219.68","-1.55"], [2425,"2026-09-10T17:10:08.411799","1.462","8.514","15.84","40.72","9.8","281.85","178.68","235.49","249.95","249.4","209.44","-2.47"], [2426,"2026-09-10T18:10:08.411799","0.57","0.226","14.26","68.59","6.0","160.97","130.31","186.33","136.95","215.85","244.0","-2.23"], [2427,"2026-09-10T19:10:08.411799","0.722","2.623","2.86","71.18","14.6","270.34","141.72","210.29","117.48","229.89","211.1","-2.85"], [2428,"2026-09-10T20:10:08.411799","0.932","2.312","13.41","99.39","8.5","138.04","237.43","246.31","154.28","245.27","203.96","0.12"], [2429,"2026-09-10T21:10:08.411799","0.187","7.174","12.66","91.38","11.8","146.27","243.04","165.28","299.23","202.08","216.81","-2.62"], [2430,"2026-09-10T22:10:08.411799","0.492","1.744","1.82","45.06","7.2","169.41","206.16","242.39","141.62","207.52","200.61","-4.77"], [2431,"2026-09-10T23:10:08.411799","0.362","6.445","11.61","69.72","17.2","122.18","174.18","261.43","244.08","216.75","223.71","-4.23"], [2432,"2026-09-11T00:10:08.411799","1.311","14.937","17.56","54.64","5.9","117.11","136.75","276.38","174.28","233.68","246.15","-0.75"], [2433,"2026-09-11T01:10:08.411799","0.078","4.167","8.14","61.15","6.8","139.29","105.45","107.34","126.93","213.82","228.23","-0.13"], [2434,"2026-09-11T02:10:08.411799","0.374","10.145","3.25","17.84","12.7","289.47","237.54","165.71","276.93","243.51","216.63","4.09"], [2435,"2026-09-11T03:10:08.411799","0.689","12.499","3.48","66.62","8.7","223.71","163.18","103.43","185.48","243.19","231.89","-0.45"], [2436,"2026-09-11T04:10:08.411799","0.11","10.325","8.3","8.09","16.8","200.66","282.57","180.07","293.72","211.71","218.22","-0.84"], [2437,"2026-09-11T05:10:08.411799","0.926","6.667","6.4","92.38","14.5","287.39","260.63","103.91","104.15","245.76","209.62","0.9"], [2438,"2026-09-11T06:10:08.411799","0.73","12.836","13.28","5.88","5.7","268.53","128.32","282.9","163.78","231.4","222.65","1.92"], [2439,"2026-09-11T07:10:08.411799","0.523","11.747","8.27","60.23","18.2","286.49","175.75","297.62","295.66","207.7","230.69","2.33"], [2440,"2026-09-11T08:10:08.411799","0.752","8.606","6.39","99.55","14.2","155.45","178.11","248.26","177.58","218.98","201.47","4.77"], [2441,"2026-09-11T09:10:08.411799","1.448","12.519","6.7","58.97","16.9","237.58","158.23","171.67","291.22","218.11","209.78","-0.05"], [2442,"2026-09-11T10:10:08.411799","1.132","11.716","16.52","96.01","17.5","212.28","205.05","125.65","130.87","226.51","237.16","-2.32"], [2443,"2026-09-11T11:10:08.411799","1.097","4.838","3.41","34.6","21.5","106.97","252.82","105.74","250.6","213.78","231.99","-2.01"], [2444,"2026-09-11T12:10:08.411799","0.995","4.318","17.59","79.91","7.7","199.92","191.49","126.22","166.12","230.83","234.6","3.83"], [2445,"2026-09-11T13:10:08.411799","1.435","0.984","7.93","56.2","6.5","143.02","294.61","107.74","116.98","231.21","215.09","2.54"], [2446,"2026-09-11T14:10:08.411799","1.284","14.998","5.95","14.42","16.0","203.1","115.26","282.04","259.82","201.98","228.2","0.31"], [2447,"2026-09-11T15:10:08.411799","1.43","8.25","6.59","85.5","18.9","174.67","153.12","266.95","206.39","233.43","220.84","-0.66"], [2448,"2026-09-11T16:10:08.411799","0.984","7.205","12.27","50.58","19.2","146.36","212.5","260.74","283.25","215.02","249.16","-1.35"], [2449,"2026-09-11T17:10:08.411799","1.203","6.231","6.97","20.08","20.5","287.02","124.06","216.27","127.03","207.4","249.35","-3.49"], [2450,"2026-09-11T18:10:08.411799","0.09","13.235","19.6","6.48","19.4","103.5","273.51","252.52","118.32","240.76","217.54","-2.43"], [2451,"2026-09-11T19:10:08.411799","1.32","13.452","17.28","77.19","12.6","143.43","236.53","175.23","294.05","233.29","213.75","4.71"], [2452,"2026-09-11T20:10:08.411799","0.484","6.841","19.31","24.97","16.0","250.14","193.22","185.25","108.64","205.81","213.89","3.34"], [2453,"2026-09-11T21:10:08.411799","1.417","14.204","18.05","64.76","14.1","299.07","277.32","124.48","172.48","249.11","226.7","-4.02"], [2454,"2026-09-11T22:10:08.411799","0.123","14.047","7.76","20.54","22.0","194.23","217.6","275.73","107.67","202.66","216.1","4.52"], [2455,"2026-09-11T23:10:08.411799","0.694","14.663","7.73","5.1","11.1","213.53","287.96","214.48","151.35","233.63","245.4","-4.9"], [2456,"2026-09-12T00:10:08.411799","0.471","10.661","17.14","30.93","8.5","128.03","177.65","269.64","260.13","206.41","216.94","-3.75"], [2457,"2026-09-12T01:10:08.411799","1.45","10.164","8.61","35.43","10.1","225.51","281.06","186.15","283.67","248.21","240.94","-4.73"], [2458,"2026-09-12T02:10:08.411799","0.861","1.589","3.66","30.35","10.1","204.95","222.66","163.21","174.21","207.34","245.56","4.31"], [2459,"2026-09-12T03:10:08.411799","1.097","7.473","4.9","50.95","5.4","118.61","144.0","297.34","212.52","212.67","216.83","-3.43"], [2460,"2026-09-12T04:10:08.411799","1.349","11.831","2.61","21.25","15.4","131.76","157.99","170.48","175.04","223.29","226.14","-1.92"], [2461,"2026-09-12T05:10:08.411799","0.756","9.089","10.83","74.52","10.4","222.26","263.11","266.43","289.9","247.09","202.72","-1.49"], [2462,"2026-09-12T06:10:08.411799","0.459","1.82","9.82","28.94","18.4","253.9","114.32","105.91","272.87","235.62","236.38","2.76"], [2463,"2026-09-12T07:10:08.411799","1.11","12.19","2.78","93.41","16.1","208.32","180.61","158.28","207.72","240.35","204.82","1.94"], [2464,"2026-09-12T08:10:08.411799","1.332","7.212","14.07","25.04","18.7","227.98","192.74","260.05","259.66","242.55","246.69","1.35"], [2465,"2026-09-12T09:10:08.411799","0.309","10.594","9.51","89.22","10.5","251.95","231.58","103.01","130.14","200.08","246.43","2.66"], [2466,"2026-09-12T10:10:08.411799","0.269","0.977","6.12","73.35","14.5","211.76","238.05","246.43","116.32","211.59","203.2","-5.0"], [2467,"2026-09-12T11:10:08.411799","0.769","10.32","14.74","61.11","17.7","159.72","107.63","187.14","120.43","224.02","223.56","2.44"], [2468,"2026-09-12T12:10:08.411799","0.752","6.859","13.07","86.45","20.0","237.1","264.78","216.98","283.61","231.79","244.57","-3.02"], [2469,"2026-09-12T13:10:08.411799","1.291","2.288","17.33","36.51","10.0","124.3","213.69","177.33","217.14","206.45","238.52","3.23"], [2470,"2026-09-12T14:10:08.411799","0.522","7.271","16.64","84.82","19.0","276.63","118.2","246.77","107.36","221.81","218.73","1.66"], [2471,"2026-09-12T15:10:08.411799","1.088","3.896","18.13","41.68","9.1","297.13","126.03","230.48","257.36","245.57","215.9","4.05"], [2472,"2026-09-12T16:10:08.411799","0.381","14.165","9.42","72.29","17.7","276.35","205.15","115.62","237.19","204.18","227.64","-0.48"], [2473,"2026-09-12T17:10:08.411799","1.045","3.959","15.3","42.83","11.8","166.73","277.34","108.6","243.27","224.8","232.3","-0.46"], [2474,"2026-09-12T18:10:08.411799","0.87","2.131","3.67","35.79","21.0","144.79","225.05","275.74","227.98","204.47","221.79","-1.11"], [2475,"2026-09-12T19:10:08.411799","0.467","1.031","10.34","7.75","10.9","297.58","286.09","144.08","113.09","230.18","216.02","-1.41"], [2476,"2026-09-12T20:10:08.411799","0.833","0.636","2.33","5.47","12.1","122.26","146.02","144.08","245.97","202.58","229.0","-4.65"], [2477,"2026-09-12T21:10:08.411799","1.198","9.448","12.29","36.1","7.7","150.42","286.94","210.76","193.21","232.24","200.81","1.96"], [2478,"2026-09-12T22:10:08.411799","0.863","9.225","1.75","19.67","18.6","267.27","260.08","221.62","151.59","220.67","230.31","4.67"], [2479,"2026-09-12T23:10:08.411799","0.502","0.506","8.68","16.5","6.0","159.7","177.25","297.15","130.36","239.23","240.17","-4.85"], [2480,"2026-09-13T00:10:08.411799","0.384","7.726","14.56","75.09","18.9","106.67","195.83","248.76","236.38","224.15","244.78","2.86"], [2481,"2026-09-13T01:10:08.411799","0.792","2.814","6.91","8.49","13.2","103.76","197.79","257.51","297.85","249.98","247.12","-4.47"], [2482,"2026-09-13T02:10:08.411799","1.034","8.097","1.49","51.31","12.3","228.05","100.06","153.81","199.33","213.17","206.07","4.33"], [2483,"2026-09-13T03:10:08.411799","0.969","1.362","18.13","38.55","13.4","134.96","197.54","245.23","136.29","201.5","247.39","-0.39"], [2484,"2026-09-13T04:10:08.411799","0.028","1.288","15.15","54.94","6.7","297.62","275.6","279.56","154.94","224.25","235.73","4.83"], [2485,"2026-09-13T05:10:08.411799","0.209","14.032","6.65","68.27","5.4","185.74","296.02","134.3","121.75","205.3","224.22","-1.43"], [2486,"2026-09-13T06:10:08.411799","1.482","14.561","13.12","40.75","9.9","270.3","234.03","262.06","169.69","217.11","212.36","-0.92"], [2487,"2026-09-13T07:10:08.411799","1.422","10.831","2.38","38.2","20.8","208.26","231.26","112.09","184.53","213.17","222.46","-0.76"], [2488,"2026-09-13T08:10:08.411799","0.994","14.569","2.74","63.69","12.8","198.05","262.26","112.73","200.85","215.1","245.7","-2.08"], [2489,"2026-09-13T09:10:08.411799","0.166","9.93","19.98","74.89","18.9","120.66","284.56","281.11","281.59","237.8","229.85","4.96"], [2490,"2026-09-13T10:10:08.411799","0.98","11.49","6.8","13.69","13.4","277.56","135.38","287.15","233.41","233.69","217.72","-0.29"], [2491,"2026-09-13T11:10:08.411799","1.416","2.1","18.14","9.19","6.8","152.08","280.86","283.81","217.64","227.89","237.87","0.99"], [2492,"2026-09-13T12:10:08.411799","0.393","2.64","1.16","16.46","12.3","119.79","135.9","158.74","188.36","225.74","225.26","4.16"], [2493,"2026-09-13T13:10:08.411799","0.281","14.519","9.05","47.59","5.9","263.5","145.15","264.94","169.34","216.9","202.83","0.55"], [2494,"2026-09-13T14:10:08.411799","0.094","12.154","12.11","21.25","10.2","227.0","162.9","232.95","140.02","216.96","245.46","-3.48"], [2495,"2026-09-13T15:10:08.411799","0.383","8.996","12.4","39.54","8.5","248.25","235.39","233.39","136.81","247.01","215.31","-0.02"], [2496,"2026-09-13T16:10:08.411799","0.933","7.105","5.08","16.92","21.3","226.29","290.34","223.22","219.98","208.11","220.75","-0.59"], [2497,"2026-09-13T17:10:08.411799","0.344","3.608","2.22","52.05","13.5","231.61","224.62","170.95","208.32","231.94","202.08","-4.82"], [2498,"2026-09-13T18:10:08.411799","0.306","12.6","18.23","61.14","16.2","150.14","225.49","142.64","275.5","203.05","207.08","-4.57"], [2499,"2026-09-13T19:10:08.411799","1.192","9.058","19.57","5.41","16.1","212.16","295.06","232.61","247.72","219.16","211.72","0.79"], [2500,"2026-09-13T20:10:08.411799","0.777","3.931","19.34","97.98","9.8","179.75","243.1","187.25","284.28","218.12","221.43","-0.42"], [2501,"2026-09-13T21:10:08.411799","0.903","7.87","14.58","19.49","18.5","200.48","187.46","114.94","187.58","212.74","203.64","-3.83"], [2502,"2026-09-13T22:10:08.411799","0.51","5.233","18.8","52.24","21.5","294.52","139.82","270.3","211.49","246.18","248.71","-4.42"], [2503,"2026-09-13T23:10:08.411799","0.18","14.732","8.62","88.45","15.8","155.55","276.49","102.36","117.97","201.77","239.59","-1.56"], [2504,"2026-09-14T00:10:08.411799","0.574","8.767","16.36","24.88","18.2","283.37","138.69","126.76","294.31","219.77","229.7","1.75"], [2505,"2026-09-14T01:10:08.411799","0.174","1.32","10.14","89.46","18.8","122.95","220.95","280.7","157.47","209.36","228.16","0.81"], [2506,"2026-09-14T02:10:08.411799","0.565","0.543","11.8","88.53","14.1","161.56","290.6","278.94","252.38","226.34","249.65","0.0"], [2507,"2026-09-14T03:10:08.411799","0.949","1.909","6.33","70.2","12.2","186.92","287.0","134.9","194.98","236.59","232.35","1.35"], [2508,"2026-09-14T04:10:08.411799","0.381","8.457","11.84","25.68","21.7","233.62","172.47","286.95","227.99","248.99","217.87","-4.09"], [2509,"2026-09-14T05:10:08.411799","0.385","8.954","5.82","92.52","18.1","266.99","101.11","289.59","179.54","233.97","209.71","-2.19"], [2510,"2026-09-14T06:10:08.411799","1.211","14.274","15.8","46.81","7.9","146.94","167.26","147.68","226.68","215.74","214.61","-2.39"], [2511,"2026-09-14T07:10:08.411799","0.66","14.108","14.2","82.49","9.4","276.93","193.18","156.38","275.24","242.24","219.36","4.31"], [2512,"2026-09-14T08:10:08.411799","1.489","12.172","19.32","39.11","6.0","110.76","197.82","171.65","192.45","205.33","227.69","2.67"], [2513,"2026-09-14T09:10:08.411799","1.104","12.472","7.93","16.9","8.7","133.09","133.6","108.38","238.6","217.12","230.63","-4.49"], [2514,"2026-09-14T10:10:08.411799","1.163","1.555","16.31","83.69","6.8","238.62","233.17","160.5","190.78","213.16","211.01","-0.6"], [2515,"2026-09-14T11:10:08.411799","0.259","1.662","1.8","23.7","15.7","155.46","277.09","276.76","263.37","218.5","238.57","-0.85"], [2516,"2026-09-14T12:10:08.411799","1.435","8.0","14.2","14.83","10.3","113.03","260.32","247.3","200.02","245.74","221.25","1.37"], [2517,"2026-09-14T13:10:08.411799","0.719","12.069","18.94","25.58","10.3","286.41","299.26","132.94","262.23","207.04","234.82","-2.31"], [2518,"2026-09-14T14:10:08.411799","1.197","4.288","8.58","52.8","18.2","246.67","213.56","154.63","136.77","223.02","246.46","0.67"], [2519,"2026-09-14T15:10:08.411799","1.246","2.207","8.42","14.04","14.3","175.42","299.7","230.76","166.64","227.01","236.53","2.18"], [2520,"2026-09-14T16:10:08.411799","0.012","7.743","11.46","96.3","11.8","256.2","291.04","247.32","261.0","240.6","239.1","-1.94"], [2521,"2026-09-14T17:10:08.411799","0.705","7.499","18.38","15.72","10.9","132.84","124.72","210.22","293.05","239.75","224.48","-0.41"], [2522,"2026-09-14T18:10:08.411799","1.429","10.245","2.52","32.14","17.8","286.59","282.15","118.91","294.75","239.43","227.13","-3.8"], [2523,"2026-09-14T19:10:08.411799","0.616","11.429","2.81","26.43","9.6","116.29","273.27","144.32","102.77","240.22","219.48","3.0"], [2524,"2026-09-14T20:10:08.411799","1.221","4.951","8.3","26.89","6.9","249.77","120.01","274.23","280.15","203.04","231.98","-4.11"], [2525,"2026-09-14T21:10:08.411799","1.197","7.31","18.49","34.07","17.9","141.13","155.58","113.08","293.84","227.24","213.12","-0.93"], [2526,"2026-09-14T22:10:08.411799","0.817","6.867","18.49","15.11","12.8","245.84","190.06","135.69","241.36","236.81","211.37","2.11"], [2527,"2026-09-14T23:10:08.411799","0.884","7.722","19.37","76.38","10.6","286.5","221.17","127.99","173.4","222.25","248.3","-1.26"], [2528,"2026-09-15T00:10:08.411799","1.009","7.455","5.87","23.88","14.4","287.98","113.86","271.3","171.35","247.47","226.38","0.61"], [2529,"2026-09-15T01:10:08.411799","0.083","12.717","14.96","62.96","15.3","189.46","188.75","141.46","204.03","219.32","236.3","4.47"], [2530,"2026-09-15T02:10:08.411799","1.314","11.63","9.04","33.7","21.4","297.41","164.41","196.35","159.57","206.71","233.63","2.75"], [2531,"2026-09-15T03:10:08.411799","0.225","11.519","16.16","56.0","13.7","234.48","263.23","142.33","283.02","205.25","200.99","-0.55"], [2532,"2026-09-15T04:10:08.411799","0.559","2.011","2.03","76.05","6.5","290.14","236.64","219.43","232.15","201.53","234.06","1.83"], [2533,"2026-09-15T05:10:08.411799","1.49","9.509","10.0","53.63","21.8","223.19","173.79","222.12","259.9","216.75","246.12","1.39"], [2534,"2026-09-15T06:10:08.411799","0.872","7.786","9.27","22.07","15.9","175.81","154.79","240.93","149.08","201.55","242.11","-1.94"], [2535,"2026-09-15T07:10:08.411799","1.213","3.672","10.65","41.33","6.0","280.05","253.64","282.05","107.48","208.18","217.05","3.38"], [2536,"2026-09-15T08:10:08.411799","0.782","2.104","4.88","59.33","17.5","104.21","194.62","199.44","122.29","240.77","217.1","-4.03"], [2537,"2026-09-15T09:10:08.411799","0.995","14.521","15.72","56.65","15.5","287.92","278.22","121.67","147.76","213.75","246.01","-0.93"], [2538,"2026-09-15T10:10:08.411799","1.268","12.675","10.48","46.39","17.4","166.56","274.9","210.12","278.68","237.23","225.7","-4.11"], [2539,"2026-09-15T11:10:08.411799","0.522","7.892","10.55","90.95","10.4","267.07","239.88","191.57","258.87","202.33","247.86","2.48"], [2540,"2026-09-15T12:10:08.411799","0.687","6.712","10.23","58.84","21.1","237.12","128.92","164.64","260.08","228.29","225.94","-3.02"], [2541,"2026-09-15T13:10:08.411799","1.127","3.197","13.61","96.07","18.1","212.01","133.91","157.21","250.6","206.04","244.72","-3.88"], [2542,"2026-09-15T14:10:08.411799","0.677","7.447","5.08","11.84","7.5","248.49","113.08","181.05","294.48","220.71","245.25","1.45"], [2543,"2026-09-15T15:10:08.411799","0.858","5.191","18.85","55.77","14.3","106.98","158.59","157.07","101.18","226.66","229.7","1.66"], [2544,"2026-09-15T16:10:08.411799","0.319","10.368","19.09","10.41","16.3","103.81","176.95","283.14","118.66","205.61","223.53","-3.55"], [2545,"2026-09-15T17:10:08.411799","0.437","12.128","1.41","71.8","16.6","251.75","123.35","264.37","150.24","202.44","206.94","2.17"], [2546,"2026-09-15T18:10:08.411799","0.977","5.081","3.71","65.14","17.4","116.52","272.45","151.24","107.78","223.79","225.04","-4.89"], [2547,"2026-09-15T19:10:08.411799","1.198","8.919","14.8","80.2","17.7","174.7","227.94","240.69","204.5","226.87","200.84","4.34"], [2548,"2026-09-15T20:10:08.411799","0.498","14.095","19.76","38.13","8.8","146.73","202.93","259.34","287.12","244.33","221.49","4.69"], [2549,"2026-09-15T21:10:08.411799","0.036","5.478","11.73","58.21","6.0","133.32","216.22","238.39","182.28","209.17","243.65","-1.55"], [2550,"2026-09-15T22:10:08.411799","0.277","4.17","16.59","39.05","14.3","255.11","174.35","185.03","250.66","213.49","219.57","-4.05"], [2551,"2026-09-15T23:10:08.411799","1.051","3.639","8.65","57.25","6.6","123.4","116.05","253.35","179.16","202.6","240.49","2.28"], [2552,"2026-09-16T00:10:08.411799","1.225","0.279","5.13","40.49","16.8","231.78","187.12","212.93","222.61","249.74","203.28","-1.18"], [2553,"2026-09-16T01:10:08.411799","0.804","4.102","4.06","31.28","6.4","148.75","282.49","249.62","286.16","245.73","219.92","-1.74"], [2554,"2026-09-16T02:10:08.411799","1.208","4.029","1.51","83.87","5.6","202.92","253.96","131.51","128.78","242.9","234.14","0.5"], [2555,"2026-09-16T03:10:08.411799","0.915","4.132","14.55","21.88","7.6","149.53","161.73","185.37","290.6","203.55","215.63","-3.23"], [2556,"2026-09-16T04:10:08.411799","0.197","7.769","4.95","82.6","11.9","171.35","147.59","181.0","155.37","218.18","244.19","-3.56"], [2557,"2026-09-16T05:10:08.411799","0.831","3.835","18.99","64.32","16.8","142.15","186.43","198.34","242.17","232.54","214.17","1.84"], [2558,"2026-09-16T06:10:08.411799","1.28","6.407","13.18","55.68","9.2","271.31","271.54","283.45","119.64","207.99","223.46","-1.14"], [2559,"2026-09-16T07:10:08.411799","0.696","6.747","14.23","70.66","16.7","160.39","139.08","232.02","221.76","209.62","206.09","-1.53"], [2560,"2026-09-16T08:10:08.411799","1.293","0.378","6.02","82.36","14.9","238.76","138.56","179.98","124.0","210.57","220.04","3.61"], [2561,"2026-09-16T09:10:08.411799","0.703","12.698","8.81","51.14","6.4","240.98","244.13","112.35","198.89","236.96","226.62","4.44"], [2562,"2026-09-16T10:10:08.411799","0.741","9.228","18.03","61.35","13.7","149.88","288.58","157.94","234.98","214.4","239.03","0.15"], [2563,"2026-09-16T11:10:08.411799","0.128","7.412","6.72","22.48","12.4","262.73","297.87","146.52","295.0","243.17","204.72","0.99"], [2564,"2026-09-16T12:10:08.411799","0.603","8.283","19.52","9.19","21.2","140.45","137.52","202.2","169.89","219.78","237.5","0.89"], [2565,"2026-09-16T13:10:08.411799","1.125","3.598","2.53","68.82","14.0","127.3","279.25","202.8","102.78","243.59","218.86","-0.98"], [2566,"2026-09-16T14:10:08.411799","1.114","9.264","9.88","41.66","15.6","244.74","228.58","131.77","160.12","225.65","216.39","-4.37"], [2567,"2026-09-16T15:10:08.411799","0.013","4.91","5.11","38.16","11.5","223.82","283.11","128.89","160.57","245.03","238.88","1.06"], [2568,"2026-09-16T16:10:08.411799","0.092","3.92","10.32","89.82","9.6","248.13","145.05","279.6","269.26","207.93","242.34","-0.51"], [2569,"2026-09-16T17:10:08.411799","0.483","14.513","2.56","65.15","9.6","272.33","264.44","119.86","131.43","201.88","223.66","-3.96"], [2570,"2026-09-16T18:10:08.411799","0.385","12.365","14.66","8.75","10.9","199.02","249.78","272.82","192.69","231.95","220.0","0.7"], [2571,"2026-09-16T19:10:08.411799","1.321","12.075","3.94","30.42","6.0","153.74","259.38","282.22","130.85","236.8","249.54","0.84"], [2572,"2026-09-16T20:10:08.411799","0.729","14.2","15.19","64.65","12.7","216.89","146.96","105.85","140.38","215.44","207.03","-2.16"], [2573,"2026-09-16T21:10:08.411799","0.144","3.87","12.35","6.26","9.2","288.63","140.36","125.81","112.12","231.77","225.86","-4.8"], [2574,"2026-09-16T22:10:08.411799","0.212","2.706","3.83","37.26","10.0","240.47","125.47","290.06","167.23","222.34","213.37","-0.91"], [2575,"2026-09-16T23:10:08.411799","1.07","11.011","12.61","72.72","17.4","212.14","220.44","254.06","169.71","204.68","242.12","-1.06"], [2576,"2026-09-17T00:10:08.411799","0.932","14.387","15.51","63.37","14.5","185.26","191.37","226.9","168.09","224.75","209.95","0.63"], [2577,"2026-09-17T01:10:08.411799","0.901","10.765","17.89","70.05","20.6","233.68","277.37","164.57","291.17","237.03","235.72","-2.68"], [2578,"2026-09-17T02:10:08.411799","1.166","1.586","4.13","35.37","14.5","261.44","248.45","157.56","172.78","227.24","207.09","0.82"], [2579,"2026-09-17T03:10:08.411799","0.611","7.713","16.13","85.77","16.3","188.96","102.39","165.75","177.36","242.57","216.41","-4.83"], [2580,"2026-09-17T04:10:08.411799","0.19","13.224","8.6","51.6","5.4","238.43","289.64","102.75","172.88","225.58","238.19","-1.2"], [2581,"2026-09-17T05:10:08.411799","0.141","3.08","10.81","6.78","16.5","202.99","198.78","173.49","274.25","237.92","246.09","4.97"], [2582,"2026-09-17T06:10:08.411799","0.372","9.673","7.15","66.74","8.3","157.34","254.24","141.14","155.02","228.33","225.91","3.71"], [2583,"2026-09-17T07:10:08.411799","0.764","2.821","9.5","36.08","19.5","255.89","235.13","154.35","224.28","211.2","236.17","3.25"], [2584,"2026-09-17T08:10:08.411799","0.981","1.681","7.73","71.74","10.4","165.17","103.02","144.7","204.95","200.17","221.61","4.7"], [2585,"2026-09-17T09:10:08.411799","0.889","12.549","1.53","79.71","8.2","109.41","203.38","129.52","198.17","215.72","234.1","-4.7"], [2586,"2026-09-17T10:10:08.411799","1.088","14.118","11.62","5.32","8.2","231.25","294.69","234.66","255.27","206.5","208.55","0.35"], [2587,"2026-09-17T11:10:08.411799","0.303","1.479","4.52","16.61","19.2","121.0","121.53","234.39","179.76","231.24","231.7","2.76"], [2588,"2026-09-17T12:10:08.411799","0.078","1.67","1.88","57.46","20.6","290.55","251.32","135.6","240.78","218.66","217.42","-5.0"], [2589,"2026-09-17T13:10:08.411799","0.041","5.595","12.46","74.92","8.3","112.02","288.01","268.72","275.54","237.28","233.48","2.07"], [2590,"2026-09-17T14:10:08.411799","1.258","8.26","2.08","54.9","20.4","290.98","213.43","167.33","146.34","249.66","211.57","-4.5"], [2591,"2026-09-17T15:10:08.411799","0.761","8.661","11.38","6.76","10.7","143.63","189.09","112.01","210.07","202.68","219.36","0.94"], [2592,"2026-09-17T16:10:08.411799","1.197","5.132","16.43","25.16","15.3","212.44","271.66","181.87","208.86","211.64","202.04","-3.51"], [2593,"2026-09-17T17:10:08.411799","1.335","9.881","14.98","65.65","18.2","115.05","273.19","153.24","104.79","208.58","211.01","-1.14"], [2594,"2026-09-17T18:10:08.411799","0.287","6.036","2.58","23.03","6.1","110.0","148.9","249.32","249.89","227.43","207.36","0.3"], [2595,"2026-09-17T19:10:08.411799","0.907","1.237","4.8","55.65","15.7","230.75","226.2","246.07","101.01","226.15","229.12","2.65"], [2596,"2026-09-17T20:10:08.411799","1.373","11.809","15.53","97.42","17.5","220.06","281.68","147.86","215.83","214.44","234.01","-2.07"], [2597,"2026-09-17T21:10:08.411799","0.758","8.38","18.45","82.78","19.3","196.73","195.44","221.88","299.2","241.01","241.73","0.37"], [2598,"2026-09-17T22:10:08.411799","1.112","9.547","4.98","41.81","14.0","130.31","296.15","178.82","219.53","227.63","249.08","-3.91"], [2599,"2026-09-17T23:10:08.411799","0.442","2.125","8.69","24.0","5.5","239.59","253.3","245.25","178.31","243.3","216.15","-3.76"], [2600,"2026-09-18T00:10:08.411799","0.431","9.428","10.96","75.27","13.0","207.32","216.11","294.99","119.65","221.18","244.37","0.21"], [2601,"2026-09-18T01:10:08.411799","0.997","7.548","17.66","35.01","18.7","138.98","132.82","116.65","153.02","229.5","215.14","2.6"], [2602,"2026-09-18T02:10:08.411799","0.19","2.202","6.44","89.63","14.1","202.16","224.5","119.9","123.04","224.38","226.84","0.71"], [2603,"2026-09-18T03:10:08.411799","0.03","6.544","18.45","8.75","13.9","186.94","227.17","174.21","299.54","207.37","207.76","2.75"], [2604,"2026-09-18T04:10:08.411799","1.18","2.04","8.23","72.18","21.3","270.95","245.49","102.43","241.16","222.39","232.06","-2.55"], [2605,"2026-09-18T05:10:08.411799","0.801","14.485","15.71","68.23","13.4","254.15","191.58","164.18","277.52","236.47","241.91","1.78"], [2606,"2026-09-18T06:10:08.411799","1.138","6.801","18.58","83.19","15.6","282.55","239.59","135.9","212.78","218.24","211.98","3.73"], [2607,"2026-09-18T07:10:08.411799","1.2","0.343","12.3","71.45","5.1","102.87","151.27","256.54","238.44","218.99","245.21","4.91"], [2608,"2026-09-18T08:10:08.411799","0.77","6.965","17.48","54.22","15.1","154.36","143.47","110.65","259.39","241.41","228.97","-3.12"], [2609,"2026-09-18T09:10:08.411799","0.28","4.903","4.07","74.5","16.2","134.97","274.22","251.75","160.64","232.52","223.84","4.23"], [2610,"2026-09-18T10:10:08.411799","0.795","11.909","5.74","46.13","20.6","152.86","176.9","264.12","256.28","236.76","233.12","4.26"], [2611,"2026-09-18T11:10:08.411799","1.294","11.491","1.21","84.54","7.7","189.42","254.92","123.41","151.53","207.68","213.87","-0.11"], [2612,"2026-09-18T12:10:08.411799","0.58","13.425","19.91","96.85","14.1","219.45","127.98","242.49","143.25","210.02","223.74","0.34"], [2613,"2026-09-18T13:10:08.411799","0.286","13.481","3.14","28.52","15.5","272.77","121.1","123.25","247.82","215.34","204.34","2.72"], [2614,"2026-09-18T14:10:08.411799","0.47","1.191","17.02","40.07","18.6","295.9","153.91","202.8","225.6","243.29","234.75","-4.12"], [2615,"2026-09-18T15:10:08.411799","0.261","8.416","16.92","63.22","16.1","279.93","299.47","115.49","292.44","216.14","226.2","3.18"], [2616,"2026-09-18T16:10:08.411799","0.794","2.669","7.07","81.89","21.5","140.75","284.77","182.98","184.27","205.57","249.93","1.44"], [2617,"2026-09-18T17:10:08.411799","0.458","3.7","12.99","71.28","16.6","134.41","258.74","252.63","133.95","230.46","234.0","-1.51"], [2618,"2026-09-18T18:10:08.411799","0.409","13.955","16.05","18.47","16.3","179.73","156.34","196.88","247.84","200.51","206.41","1.43"], [2619,"2026-09-18T19:10:08.411799","0.382","14.012","17.91","29.3","14.3","271.83","187.87","166.37","212.45","203.7","228.92","-3.52"], [2620,"2026-09-18T20:10:08.411799","0.311","5.072","13.44","12.07","21.7","255.4","151.51","116.85","203.38","207.47","232.53","-1.05"], [2621,"2026-09-18T21:10:08.411799","0.033","2.526","14.47","95.24","16.8","247.06","100.51","271.23","106.52","209.32","226.42","4.62"], [2622,"2026-09-18T22:10:08.411799","1.461","14.749","12.56","62.14","18.7","104.77","122.04","168.56","120.86","209.78","224.23","3.38"], [2623,"2026-09-18T23:10:08.411799","0.936","14.784","12.26","69.79","14.1","181.92","104.15","145.24","298.19","239.8","208.3","-2.12"], [2624,"2026-09-19T00:10:08.411799","1.255","2.549","15.38","59.91","10.1","253.06","232.98","122.25","238.59","233.85","220.9","-4.06"], [2625,"2026-09-19T01:10:08.411799","1.391","11.455","15.27","89.47","17.4","185.3","210.67","174.71","118.77","216.53","209.77","4.81"], [2626,"2026-09-19T02:10:08.411799","0.07","4.124","18.46","43.99","9.4","171.44","297.02","224.82","251.12","236.07","222.5","3.42"], [2627,"2026-09-19T03:10:08.411799","1.307","14.349","18.81","74.11","20.1","299.56","148.09","201.26","111.58","248.91","238.42","0.37"], [2628,"2026-09-19T04:10:08.411799","0.243","0.419","11.37","39.03","21.1","187.55","200.72","157.97","104.77","225.84","201.25","3.21"], [2629,"2026-09-19T05:10:08.411799","0.95","3.158","4.43","33.0","16.9","251.46","170.34","180.57","129.29","208.84","215.29","0.37"], [2630,"2026-09-19T06:10:08.411799","1.316","13.665","2.66","26.96","12.3","248.95","257.98","266.79","217.09","248.93","204.47","-1.79"], [2631,"2026-09-19T07:10:08.411799","0.676","0.131","3.58","11.7","21.7","258.5","254.9","275.98","103.05","207.15","224.57","-2.68"], [2632,"2026-09-19T08:10:08.411799","0.756","9.714","18.24","38.39","19.9","256.18","197.08","291.44","296.86","245.69","243.91","3.6"], [2633,"2026-09-19T09:10:08.411799","0.486","11.568","9.79","10.61","17.9","280.84","141.18","137.28","195.55","207.05","238.72","0.32"], [2634,"2026-09-19T10:10:08.411799","1.414","10.94","1.29","17.45","6.3","164.58","158.68","158.83","107.21","221.93","217.09","4.72"], [2635,"2026-09-19T11:10:08.411799","0.972","12.514","13.67","59.94","11.6","227.17","246.18","269.04","223.88","234.6","221.76","-1.66"], [2636,"2026-09-19T12:10:08.411799","0.29","5.72","18.94","95.49","19.3","152.85","219.43","183.29","159.65","217.22","212.73","-0.83"], [2637,"2026-09-19T13:10:08.411799","0.542","5.826","7.26","78.21","19.1","153.92","186.99","278.87","194.44","217.8","208.59","4.22"], [2638,"2026-09-19T14:10:08.411799","1.439","3.885","7.97","54.2","20.4","275.1","106.81","267.82","248.05","235.28","222.55","3.45"], [2639,"2026-09-19T15:10:08.411799","0.099","12.356","9.52","79.2","8.2","169.43","100.29","123.69","126.3","229.41","207.67","-2.23"], [2640,"2026-09-19T16:10:08.411799","0.798","0.943","19.79","27.37","9.3","123.12","221.83","156.12","156.5","226.52","216.91","0.36"], [2641,"2026-09-19T17:10:08.411799","1.251","1.911","2.41","92.86","21.4","270.35","225.79","217.57","180.67","247.32","235.75","-1.73"], [2642,"2026-09-19T18:10:08.411799","0.837","14.078","5.5","56.55","10.4","197.45","152.6","192.89","268.08","218.92","243.62","-1.7"], [2643,"2026-09-19T19:10:08.411799","1.079","11.82","17.84","97.87","18.4","196.62","178.04","132.86","145.46","229.01","202.08","-2.4"], [2644,"2026-09-19T20:10:08.411799","0.021","1.781","1.74","84.89","20.7","245.9","154.89","247.18","246.69","222.94","227.56","4.14"], [2645,"2026-09-19T21:10:08.411799","0.551","1.53","17.21","10.06","7.6","138.27","224.06","293.2","126.48","238.01","241.38","-1.04"], [2646,"2026-09-19T22:10:08.411799","1.312","12.577","19.59","97.98","21.8","140.77","218.5","281.27","288.35","230.95","235.62","-3.61"], [2647,"2026-09-19T23:10:08.411799","0.19","12.498","12.08","78.96","9.3","117.87","177.53","209.42","127.16","213.6","211.98","2.19"], [2648,"2026-09-20T00:10:08.411799","0.1","7.599","10.61","23.24","21.8","191.14","185.07","269.57","170.93","222.73","210.31","4.56"], [2649,"2026-09-20T01:10:08.411799","0.043","9.28","19.59","48.12","9.9","160.4","181.01","147.83","247.96","221.43","220.41","-0.26"], [2650,"2026-09-20T02:10:08.411799","1.033","7.109","12.97","14.08","7.1","225.17","236.45","295.97","100.85","216.03","246.35","3.26"], [2651,"2026-09-20T03:10:08.411799","1.103","0.336","16.92","12.67","16.1","299.06","123.44","190.99","250.28","212.12","231.43","4.34"], [2652,"2026-09-20T04:10:08.411799","1.374","9.752","6.53","34.17","10.7","117.55","110.1","278.9","166.7","247.2","223.09","0.97"], [2653,"2026-09-20T05:10:08.411799","1.443","9.879","16.08","8.66","17.5","121.99","120.51","181.8","211.52","223.08","231.3","-0.12"], [2654,"2026-09-20T06:10:08.411799","0.947","7.452","10.81","16.54","17.4","183.0","187.84","128.55","289.31","229.15","234.86","1.95"], [2655,"2026-09-20T07:10:08.411799","0.66","12.62","19.52","21.98","6.6","139.64","275.13","261.05","161.38","211.25","223.58","-1.1"], [2656,"2026-09-20T08:10:08.411799","0.871","12.004","8.72","83.11","20.3","275.29","235.16","107.96","286.67","218.2","217.67","0.15"], [2657,"2026-09-20T09:10:08.411799","1.369","3.236","17.46","71.58","19.6","165.11","298.8","240.24","271.22","249.52","234.13","-4.95"], [2658,"2026-09-20T10:10:08.411799","1.46","12.334","15.13","43.33","20.5","257.83","183.82","152.29","193.64","202.03","203.49","1.87"], [2659,"2026-09-20T11:10:08.411799","0.063","1.214","12.29","26.02","7.9","264.07","211.45","109.58","146.71","237.9","223.29","-4.87"], [2660,"2026-09-20T12:10:08.411799","0.51","7.717","7.68","86.71","21.5","147.49","243.54","245.58","261.81","247.07","211.82","4.67"], [2661,"2026-09-20T13:10:08.411799","1.377","10.958","12.17","22.38","17.7","105.93","275.02","299.3","120.18","216.83","220.53","-2.13"], [2662,"2026-09-20T14:10:08.411799","0.013","0.443","18.72","26.05","17.1","112.67","191.53","231.92","278.81","236.33","243.22","-1.17"], [2663,"2026-09-20T15:10:08.411799","0.994","9.938","14.97","9.12","22.0","253.54","261.64","272.66","140.54","234.6","219.16","-0.45"], [2664,"2026-09-20T16:10:08.411799","1.293","6.107","16.42","47.5","8.2","274.87","104.0","189.24","246.18","220.75","210.78","2.6"], [2665,"2026-09-20T17:10:08.411799","0.925","14.08","16.24","89.26","16.9","187.93","265.2","193.49","270.95","211.81","246.79","1.88"], [2666,"2026-09-20T18:10:08.411799","1.029","8.854","11.94","62.12","19.5","174.32","134.32","163.77","124.87","227.5","235.39","-4.69"], [2667,"2026-09-20T19:10:08.411799","0.795","9.672","15.7","62.92","18.6","250.73","211.74","206.52","208.18","222.12","208.26","-4.54"], [2668,"2026-09-20T20:10:08.411799","1.263","4.299","14.03","44.8","10.2","299.85","190.71","104.64","125.82","218.39","242.48","-1.53"], [2669,"2026-09-20T21:10:08.411799","1.329","1.589","9.3","61.65","11.8","184.29","231.06","111.68","191.19","202.06","218.41","2.48"], [2670,"2026-09-20T22:10:08.411799","0.202","13.244","17.15","74.52","11.3","222.08","219.22","205.7","152.53","231.34","205.05","-3.49"], [2671,"2026-09-20T23:10:08.411799","0.912","9.879","6.93","84.69","6.3","203.53","229.98","200.0","160.9","227.35","218.04","-4.17"], [2672,"2026-09-21T00:10:08.411799","1.189","3.226","16.53","19.76","16.1","239.04","117.91","196.35","283.7","231.8","247.6","2.6"], [2673,"2026-09-21T01:10:08.411799","0.981","10.995","10.76","37.67","8.8","146.67","138.51","202.01","204.49","219.86","230.79","3.33"], [2674,"2026-09-21T02:10:08.411799","1.045","11.184","2.31","40.07","15.3","262.73","105.35","294.52","186.63","234.96","222.65","-1.58"], [2675,"2026-09-21T03:10:08.411799","0.176","6.614","1.02","35.81","12.8","196.78","289.52","216.09","224.65","216.84","222.02","0.74"], [2676,"2026-09-21T04:10:08.411799","0.211","0.27","12.17","80.92","16.4","118.33","233.07","205.31","100.43","203.56","222.13","2.96"], [2677,"2026-09-21T05:10:08.411799","0.029","14.777","9.61","64.09","10.3","282.64","269.03","142.85","184.31","200.17","213.31","3.02"], [2678,"2026-09-21T06:10:08.411799","0.034","1.969","17.49","47.64","10.0","219.1","239.52","270.44","183.27","207.77","232.55","-2.88"], [2679,"2026-09-21T07:10:08.411799","0.466","1.808","11.69","71.72","21.4","226.99","194.0","257.08","259.48","241.19","235.14","3.91"], [2680,"2026-09-21T08:10:08.411799","0.081","1.207","14.13","84.74","14.2","122.26","144.59","288.32","192.04","225.25","214.08","-4.57"], [2681,"2026-09-21T09:10:08.411799","0.522","12.494","8.95","45.76","18.0","204.42","288.47","233.68","267.35","247.35","201.41","1.9"], [2682,"2026-09-21T10:10:08.411799","0.423","4.363","3.24","52.23","15.4","238.05","290.8","269.8","275.46","228.63","247.93","2.72"], [2683,"2026-09-21T11:10:08.411799","1.014","9.774","16.07","91.96","12.0","178.58","244.13","192.09","220.15","204.97","243.38","-2.51"], [2684,"2026-09-21T12:10:08.411799","1.479","7.736","3.96","23.99","5.7","178.82","295.53","248.09","212.67","203.64","211.29","0.27"], [2685,"2026-09-21T13:10:08.411799","0.014","10.901","2.04","88.15","11.7","286.5","163.4","218.12","168.4","223.06","237.79","3.18"], [2686,"2026-09-21T14:10:08.411799","0.443","14.203","9.82","15.73","19.4","191.86","110.5","175.73","180.06","211.57","220.76","-4.2"], [2687,"2026-09-21T15:10:08.411799","0.101","3.553","9.13","80.21","15.8","279.83","187.64","243.09","162.09","200.98","248.13","-4.3"], [2688,"2026-09-21T16:10:08.411799","0.302","10.874","19.64","95.88","7.8","137.74","254.74","261.95","230.57","208.57","223.34","2.63"], [2689,"2026-09-21T17:10:08.411799","0.522","0.969","14.03","81.4","18.2","150.1","173.64","236.87","121.71","212.79","222.02","3.23"], [2690,"2026-09-21T18:10:08.411799","0.771","2.248","8.21","77.61","14.5","199.72","178.66","251.72","233.59","202.75","227.58","-0.95"], [2691,"2026-09-21T19:10:08.411799","1.406","5.674","2.47","57.69","14.9","234.93","134.73","124.7","114.38","249.38","206.41","2.32"], [2692,"2026-09-21T20:10:08.411799","0.986","0.652","13.34","79.92","5.8","293.48","148.54","293.57","131.91","224.78","219.71","-0.04"], [2693,"2026-09-21T21:10:08.411799","1.06","4.945","3.44","49.79","7.0","159.73","161.5","233.95","209.56","238.97","222.65","2.96"], [2694,"2026-09-21T22:10:08.411799","0.397","1.767","17.69","32.55","18.1","255.45","209.72","293.26","242.03","248.48","248.4","4.23"], [2695,"2026-09-21T23:10:08.411799","0.225","7.537","3.24","55.14","12.7","273.46","240.6","168.75","236.93","204.01","207.94","0.75"], [2696,"2026-09-22T00:10:08.411799","0.365","11.99","3.75","32.57","16.0","123.29","215.77","127.88","194.9","225.1","218.39","-1.15"], [2697,"2026-09-22T01:10:08.411799","1.208","8.481","17.26","22.27","7.1","244.65","150.03","132.43","221.17","240.22","246.67","-1.25"], [2698,"2026-09-22T02:10:08.411799","0.252","3.405","14.25","41.67","9.2","292.81","103.96","191.25","173.62","214.39","214.91","2.97"], [2699,"2026-09-22T03:10:08.411799","1.214","13.596","16.52","76.95","9.6","167.66","195.88","110.91","156.72","229.74","227.03","3.01"], [2700,"2026-09-22T04:10:08.411799","0.013","3.649","12.24","78.45","6.5","243.28","157.01","143.73","214.37","223.67","218.84","4.84"], [2701,"2026-09-22T05:10:08.411799","0.563","8.219","4.49","96.05","19.3","269.59","213.18","183.57","261.5","235.42","213.32","1.62"], [2702,"2026-09-22T06:10:08.411799","0.322","5.275","7.01","99.98","14.8","235.49","139.53","275.57","260.05","248.64","229.08","-0.71"], [2703,"2026-09-22T07:10:08.411799","0.201","11.509","1.07","81.08","13.6","219.82","197.93","244.63","206.55","205.04","245.49","1.23"], [2704,"2026-09-22T08:10:08.411799","1.409","11.829","11.51","33.89","15.1","178.54","278.76","105.41","104.41","236.8","245.48","0.23"], [2705,"2026-09-22T09:10:08.411799","0.762","2.303","5.47","63.82","7.4","276.3","275.57","121.48","228.71","209.96","215.22","0.58"], [2706,"2026-09-22T10:10:08.411799","1.433","11.725","5.27","12.71","20.1","105.76","127.51","287.66","261.19","220.29","240.0","3.72"], [2707,"2026-09-22T11:10:08.411799","0.213","5.485","7.89","89.61","22.0","248.22","252.41","202.07","181.41","234.6","203.49","-2.13"], [2708,"2026-09-22T12:10:08.411799","0.901","6.408","7.25","18.08","11.5","226.39","252.84","173.0","122.69","200.26","232.34","4.46"], [2709,"2026-09-22T13:10:08.411799","1.151","2.413","19.02","22.74","5.6","121.81","200.71","105.0","292.2","229.34","228.06","-0.39"], [2710,"2026-09-22T14:10:08.411799","1.393","2.563","17.54","85.56","16.6","248.84","276.61","166.59","276.28","208.72","249.92","2.42"], [2711,"2026-09-22T15:10:08.411799","1.305","5.186","14.05","8.99","7.8","256.97","170.19","233.6","252.89","218.64","216.22","4.07"], [2712,"2026-09-22T16:10:08.411799","1.108","14.442","7.34","78.97","12.5","232.54","204.08","284.14","284.61","248.1","202.89","-3.33"], [2713,"2026-09-22T17:10:08.411799","0.971","7.02","15.61","16.0","13.4","239.84","127.68","219.79","110.03","232.23","225.75","-3.66"], [2714,"2026-09-22T18:10:08.411799","0.538","6.117","11.2","97.84","6.6","166.52","120.57","180.29","232.82","202.08","220.17","-4.72"], [2715,"2026-09-22T19:10:08.411799","0.919","2.417","16.51","23.45","15.0","154.62","157.21","217.15","277.79","242.99","205.76","-0.21"], [2716,"2026-09-22T20:10:08.411799","0.317","13.286","1.71","18.83","12.7","238.68","273.41","132.18","220.8","212.35","226.47","4.25"], [2717,"2026-09-22T21:10:08.411799","0.146","12.439","2.3","97.35","15.6","193.6","250.55","230.1","168.66","217.04","228.84","-2.94"], [2718,"2026-09-22T22:10:08.411799","1.245","7.484","5.28","7.62","21.8","210.56","148.41","130.98","186.43","240.17","230.04","-4.01"], [2719,"2026-09-22T23:10:08.411799","0.895","11.522","18.76","65.56","21.1","254.5","112.86","132.38","277.41","235.98","215.75","-0.28"], [2720,"2026-09-23T00:10:08.411799","0.399","10.743","19.46","23.45","14.6","296.66","121.36","228.88","292.64","220.54","224.89","0.33"], [2721,"2026-09-23T01:10:08.411799","1.268","13.611","1.49","18.26","9.3","181.32","107.82","246.11","118.89","211.81","217.7","-3.49"], [2722,"2026-09-23T02:10:08.411799","0.914","14.178","15.88","49.72","12.8","294.98","214.13","113.95","218.35","236.82","205.05","-2.22"], [2723,"2026-09-23T03:10:08.411799","1.372","10.776","2.84","86.82","17.3","129.94","271.4","191.61","120.66","200.79","212.59","-1.21"], [2724,"2026-09-23T04:10:08.411799","0.094","5.815","6.23","69.24","18.4","149.72","253.16","149.25","251.69","200.03","242.37","0.36"], [2725,"2026-09-23T05:10:08.411799","0.545","13.867","19.83","82.67","7.0","228.35","130.04","264.95","228.01","222.3","221.63","-1.07"], [2726,"2026-09-23T06:10:08.411799","0.812","9.351","10.35","61.52","21.4","112.45","272.79","286.54","207.57","238.93","215.88","-0.94"], [2727,"2026-09-23T07:10:08.411799","1.357","1.786","18.91","51.54","8.5","210.06","210.12","221.03","187.14","201.83","200.59","1.38"], [2728,"2026-09-23T08:10:08.411799","0.586","11.99","18.14","84.05","13.8","287.65","149.3","284.55","204.46","216.7","206.45","-0.88"], [2729,"2026-09-23T09:10:08.411799","0.631","9.683","6.35","58.77","10.6","205.88","159.08","131.75","163.75","229.13","236.4","0.92"], [2730,"2026-09-23T10:10:08.411799","1.063","1.995","14.17","77.15","20.4","218.34","293.05","155.03","240.57","212.55","238.48","2.84"], [2731,"2026-09-23T11:10:08.411799","0.111","5.901","3.91","65.59","9.3","257.3","222.44","168.32","191.04","226.25","214.79","3.16"], [2732,"2026-09-23T12:10:08.411799","1.448","14.172","6.24","17.56","5.2","290.88","183.7","159.12","113.8","216.67","214.49","4.26"], [2733,"2026-09-23T13:10:08.411799","1.166","3.586","10.68","52.31","11.9","213.54","123.87","166.4","276.66","218.57","249.0","3.18"], [2734,"2026-09-23T14:10:08.411799","0.939","9.438","13.4","78.41","9.5","177.32","284.08","230.8","175.79","249.6","247.31","-0.26"], [2735,"2026-09-23T15:10:08.411799","0.315","9.828","13.98","60.48","11.3","142.57","230.96","202.5","227.22","200.15","202.43","4.52"], [2736,"2026-09-23T16:10:08.411799","0.264","1.659","11.62","49.64","6.6","110.22","191.57","111.7","228.09","212.04","207.49","3.87"], [2737,"2026-09-23T17:10:08.411799","0.464","3.899","6.32","42.69","13.0","128.93","254.69","233.6","275.73","237.76","209.41","-0.51"], [2738,"2026-09-23T18:10:08.411799","1.133","7.613","5.3","65.12","11.6","248.93","267.06","125.89","157.84","224.69","236.28","-2.03"], [2739,"2026-09-23T19:10:08.411799","1.219","12.49","13.2","97.66","7.2","236.82","243.4","137.14","262.11","243.07","202.71","-0.04"], [2740,"2026-09-23T20:10:08.411799","0.014","4.952","12.8","53.08","17.4","250.97","243.65","198.69","214.53","222.38","246.43","-0.63"], [2741,"2026-09-23T21:10:08.411799","0.17","5.868","7.91","44.26","15.2","207.44","274.88","224.55","126.44","216.74","202.48","-2.93"], [2742,"2026-09-23T22:10:08.411799","0.152","0.417","3.88","41.6","7.9","118.1","257.11","205.74","141.36","205.28","226.11","-1.29"], [2743,"2026-09-23T23:10:08.411799","0.755","10.124","1.36","16.42","21.6","239.03","217.63","239.58","289.74","241.67","221.5","2.08"], [2744,"2026-09-24T00:10:08.411799","0.019","11.543","18.6","90.7","11.9","172.44","212.85","205.31","212.35","206.76","232.63","-2.81"], [2745,"2026-09-24T01:10:08.411799","1.192","0.493","9.64","13.17","12.0","136.74","265.55","219.16","285.55","210.17","220.59","0.62"], [2746,"2026-09-24T02:10:08.411799","0.155","3.521","6.22","88.34","7.9","220.56","154.4","224.8","167.83","201.16","225.36","-4.51"], [2747,"2026-09-24T03:10:08.411799","0.356","3.71","3.9","46.91","5.5","179.28","204.61","109.82","182.89","211.82","248.98","4.23"], [2748,"2026-09-24T04:10:08.411799","0.274","10.553","11.34","88.25","15.7","277.36","214.88","269.5","104.5","222.13","234.63","-0.07"], [2749,"2026-09-24T05:10:08.411799","0.516","0.862","18.35","47.07","6.0","138.86","202.14","287.71","141.48","238.26","247.92","-0.04"], [2750,"2026-09-24T06:10:08.411799","1.278","12.746","13.82","68.46","7.3","161.91","160.21","197.41","153.34","237.97","234.87","1.98"], [2751,"2026-09-24T07:10:08.411799","1.183","13.375","4.19","58.89","9.4","219.39","268.16","155.38","198.94","201.95","220.32","-3.57"], [2752,"2026-09-24T08:10:08.411799","0.362","10.187","8.94","14.13","8.5","205.63","186.31","299.47","230.73","218.26","214.32","3.78"], [2753,"2026-09-24T09:10:08.411799","1.171","3.811","10.11","57.98","16.3","233.44","172.07","152.68","180.14","236.43","220.93","-1.74"], [2754,"2026-09-24T10:10:08.411799","0.097","2.914","13.08","23.64","12.7","197.69","204.12","210.39","215.88","200.53","230.87","0.53"], [2755,"2026-09-24T11:10:08.411799","0.055","12.51","6.93","82.42","14.3","211.69","196.9","151.93","115.01","226.05","237.25","-0.12"], [2756,"2026-09-24T12:10:08.411799","0.682","14.453","5.8","93.78","15.0","164.21","140.49","294.8","274.59","234.2","216.39","2.08"], [2757,"2026-09-24T13:10:08.411799","0.686","9.236","13.88","91.17","16.4","256.83","114.0","190.73","113.42","221.21","207.96","3.57"], [2758,"2026-09-24T14:10:08.411799","0.7","5.193","10.88","29.51","11.7","149.23","260.5","117.28","275.71","237.4","204.32","3.7"], [2759,"2026-09-24T15:10:08.411799","1.28","0.363","7.28","65.72","20.4","273.27","205.22","113.32","264.3","232.98","241.28","3.64"], [2760,"2026-09-24T16:10:08.411799","0.18","4.174","8.56","60.24","13.4","102.55","242.95","144.56","298.17","214.54","209.31","-3.58"], [2761,"2026-09-24T17:10:08.411799","0.87","6.569","9.69","19.93","16.5","198.7","189.43","175.66","248.09","239.42","216.75","-3.28"], [2762,"2026-09-24T18:10:08.411799","0.787","7.106","1.25","58.8","13.6","288.13","268.01","262.0","215.34","201.6","226.39","-1.12"], [2763,"2026-09-24T19:10:08.411799","1.321","0.794","9.89","76.26","15.1","235.4","109.98","273.36","117.34","205.03","207.54","1.21"], [2764,"2026-09-24T20:10:08.411799","0.717","9.06","1.31","55.61","17.2","145.79","286.7","240.28","261.49","220.13","243.8","-1.36"], [2765,"2026-09-24T21:10:08.411799","1.306","1.558","5.59","66.79","16.6","219.17","247.06","200.1","203.62","225.48","244.45","-1.52"], [2766,"2026-09-24T22:10:08.411799","1.284","10.307","8.24","83.65","15.3","255.11","215.11","184.97","246.49","230.24","217.26","0.25"], [2767,"2026-09-24T23:10:08.411799","0.542","10.866","14.32","39.04","7.7","230.89","189.98","204.85","259.24","203.78","210.9","0.54"], [2768,"2026-09-25T00:10:08.411799","0.427","10.377","16.58","93.8","16.2","167.73","103.61","120.62","163.98","202.42","225.68","0.49"], [2769,"2026-09-25T01:10:08.411799","1.333","5.985","2.16","63.6","13.6","177.26","113.08","207.7","115.83","244.29","224.78","2.78"], [2770,"2026-09-25T02:10:08.411799","1.127","2.682","3.24","42.12","15.4","111.88","150.37","140.73","201.08","231.83","225.16","0.31"], [2771,"2026-09-25T03:10:08.411799","0.353","2.806","13.93","73.0","11.0","280.19","233.43","142.6","215.11","226.07","228.59","4.32"], [2772,"2026-09-25T04:10:08.411799","0.998","7.638","16.96","60.89","16.9","282.15","197.58","154.54","254.7","207.65","224.29","-1.79"], [2773,"2026-09-25T05:10:08.411799","0.662","9.461","17.53","46.98","11.1","116.42","246.05","107.16","101.28","245.25","215.41","-2.67"], [2774,"2026-09-25T06:10:08.411799","0.267","5.127","17.17","18.26","9.4","207.24","248.97","170.04","229.88","202.1","227.59","1.8"], [2775,"2026-09-25T07:10:08.411799","0.842","13.276","5.09","80.78","16.8","189.64","261.45","216.61","230.29","231.53","246.62","-4.48"], [2776,"2026-09-25T08:10:08.411799","0.284","3.232","16.85","56.35","8.3","179.69","145.24","273.9","156.8","207.46","209.36","-4.41"], [2777,"2026-09-25T09:10:08.411799","0.63","6.842","10.81","54.52","9.4","141.68","167.16","117.63","245.58","216.31","238.06","3.94"], [2778,"2026-09-25T10:10:08.411799","0.734","8.172","6.59","53.79","15.2","160.15","182.24","200.04","103.95","203.63","216.26","-0.77"], [2779,"2026-09-25T11:10:08.411799","0.26","14.813","15.99","50.38","16.0","124.91","292.16","106.42","150.92","244.52","223.27","3.22"], [2780,"2026-09-25T12:10:08.411799","1.423","11.364","7.6","8.01","20.9","278.74","264.66","168.73","142.0","233.48","220.16","2.65"], [2781,"2026-09-25T13:10:08.411799","0.034","11.829","16.62","92.0","10.6","149.18","198.46","288.78","108.84","245.63","246.99","-0.21"], [2782,"2026-09-25T14:10:08.411799","1.004","10.704","5.44","96.94","9.7","127.58","165.2","204.8","201.2","246.75","211.27","1.87"], [2783,"2026-09-25T15:10:08.411799","0.925","12.833","17.83","38.24","8.7","238.2","212.81","112.95","120.7","210.81","238.1","-0.63"], [2784,"2026-09-25T16:10:08.411799","0.348","8.559","2.3","8.02","15.7","288.46","108.35","125.01","286.35","232.81","229.12","-2.93"], [2785,"2026-09-25T17:10:08.411799","0.848","6.591","7.49","85.38","8.2","244.45","156.85","203.15","194.59","223.72","232.58","2.71"], [2786,"2026-09-25T18:10:08.411799","0.526","3.761","19.71","37.62","11.1","181.45","180.11","119.77","160.53","234.8","204.92","-3.38"], [2787,"2026-09-25T19:10:08.411799","0.22","2.737","7.07","46.76","21.0","214.07","101.25","208.92","147.86","227.62","245.74","-0.87"], [2788,"2026-09-25T20:10:08.411799","0.071","4.824","17.85","88.48","10.6","177.67","135.81","242.67","116.07","222.76","233.0","4.45"], [2789,"2026-09-25T21:10:08.411799","0.657","0.426","14.86","45.59","6.8","228.3","240.11","279.66","237.41","210.15","208.65","-1.8"], [2790,"2026-09-25T22:10:08.411799","1.469","8.144","9.0","77.85","19.7","296.68","278.37","237.21","218.82","214.51","223.93","2.77"], [2791,"2026-09-25T23:10:08.411799","0.701","3.425","5.52","27.69","5.0","201.08","193.24","227.47","224.57","202.65","210.36","2.34"], [2792,"2026-09-26T00:10:08.411799","0.886","14.332","15.75","83.09","17.6","240.43","213.18","272.71","288.46","222.46","225.2","0.87"], [2793,"2026-09-26T01:10:08.411799","0.736","0.133","19.93","42.32","13.7","164.55","253.5","105.6","254.54","243.3","206.4","-1.73"], [2794,"2026-09-26T02:10:08.411799","0.572","6.557","15.56","5.08","15.5","104.26","129.34","186.76","104.26","221.99","242.64","0.8"], [2795,"2026-09-26T03:10:08.411799","0.651","13.621","11.1","16.39","15.5","225.54","284.88","204.95","168.2","210.21","238.36","2.71"], [2796,"2026-09-26T04:10:08.411799","0.1","1.132","17.78","75.01","13.1","260.19","139.22","249.02","248.4","212.74","208.9","0.52"], [2797,"2026-09-26T05:10:08.411799","1.124","12.406","14.82","10.01","14.1","232.75","298.99","131.46","111.4","224.12","218.31","2.13"], [2798,"2026-09-26T06:10:08.411799","0.603","4.538","18.5","7.07","20.3","222.8","217.49","191.92","164.44","217.05","202.04","-2.05"], [2799,"2026-09-26T07:10:08.411799","0.159","3.558","11.72","97.32","5.7","246.65","159.21","141.28","103.52","244.95","226.98","-3.42"], [2800,"2026-09-26T08:10:08.411799","0.253","4.287","18.03","8.48","10.2","156.74","177.37","243.37","127.76","220.24","242.48","-4.7"], [2801,"2026-09-26T09:10:08.411799","0.908","8.985","4.63","96.61","6.6","166.07","280.42","198.39","228.35","231.42","207.91","2.06"], [2802,"2026-09-26T10:10:08.411799","0.973","10.681","3.07","90.66","15.3","234.92","213.71","234.1","202.01","204.76","213.05","-1.82"], [2803,"2026-09-26T11:10:08.411799","1.467","10.977","1.27","76.11","6.6","182.94","289.27","111.69","104.16","229.03","236.95","1.77"], [2804,"2026-09-26T12:10:08.411799","0.117","1.761","9.84","24.33","21.0","277.94","214.22","297.88","160.64","205.37","215.98","-1.33"], [2805,"2026-09-26T13:10:08.411799","1.335","5.31","16.91","10.45","17.9","225.62","133.73","297.08","185.01","211.79","247.32","-2.28"], [2806,"2026-09-26T14:10:08.411799","0.731","14.793","16.8","90.67","13.2","165.0","220.54","125.93","171.07","221.65","200.32","4.64"], [2807,"2026-09-26T15:10:08.411799","0.458","10.345","2.71","27.61","19.6","197.02","168.04","136.04","205.38","235.71","205.68","0.31"], [2808,"2026-09-26T16:10:08.411799","0.121","12.769","13.45","19.04","10.9","218.81","292.61","223.97","103.15","213.76","221.72","3.76"], [2809,"2026-09-26T17:10:08.411799","0.424","10.934","11.46","74.38","14.1","180.14","148.33","217.78","126.5","249.58","223.01","-4.9"], [2810,"2026-09-26T18:10:08.411799","0.929","13.747","8.34","86.7","21.0","182.95","106.2","170.16","172.47","203.15","225.84","-1.47"], [2811,"2026-09-26T19:10:08.411799","0.267","1.454","18.79","58.62","20.3","245.39","241.25","254.47","204.37","214.25","227.42","2.32"], [2812,"2026-09-26T20:10:08.411799","0.908","12.746","6.23","36.28","12.0","202.44","276.14","262.05","229.82","233.79","233.21","-4.53"], [2813,"2026-09-26T21:10:08.411799","0.564","1.628","8.8","44.28","8.7","266.46","287.48","214.55","151.84","238.67","244.16","-2.68"], [2814,"2026-09-26T22:10:08.411799","0.36","6.954","15.74","86.66","20.7","209.03","103.86","230.89","210.62","204.92","241.68","4.92"], [2815,"2026-09-26T23:10:08.411799","1.31","8.396","5.76","25.94","7.8","159.22","253.23","289.87","270.06","205.94","217.96","-1.4"], [2816,"2026-09-27T00:10:08.411799","1.01","3.888","2.31","37.07","13.8","206.01","153.83","147.43","170.63","229.33","240.01","2.64"], [2817,"2026-09-27T01:10:08.411799","0.969","13.347","10.16","29.42","5.1","275.07","229.25","194.64","202.47","214.18","239.32","-0.67"], [2818,"2026-09-27T02:10:08.411799","1.265","6.159","6.73","7.59","8.8","156.94","145.89","278.39","279.1","225.71","237.7","-4.37"], [2819,"2026-09-27T03:10:08.411799","0.745","6.538","7.08","62.14","11.5","145.61","215.24","113.02","256.99","204.64","210.72","-2.4"], [2820,"2026-09-27T04:10:08.411799","1.387","11.972","3.88","20.99","13.6","105.27","203.77","215.63","225.77","237.37","225.63","4.28"], [2821,"2026-09-27T05:10:08.411799","0.045","8.703","9.52","96.59","14.6","126.3","130.64","270.74","122.2","246.3","216.04","0.02"], [2822,"2026-09-27T06:10:08.411799","1.267","8.909","13.01","22.32","12.4","243.46","282.54","271.29","217.08","240.82","241.93","-2.51"], [2823,"2026-09-27T07:10:08.411799","0.095","2.02","13.85","80.06","13.8","114.5","163.11","218.39","173.61","220.01","228.23","1.38"], [2824,"2026-09-27T08:10:08.411799","0.285","9.763","17.83","84.37","19.0","235.06","191.01","145.51","252.17","212.64","220.1","4.48"], [2825,"2026-09-27T09:10:08.411799","0.684","3.754","4.64","15.49","8.3","102.86","137.84","120.47","119.24","233.36","248.87","-3.21"], [2826,"2026-09-27T10:10:08.411799","1.345","3.982","17.98","33.8","7.2","103.14","161.74","122.38","171.12","220.81","213.43","0.71"], [2827,"2026-09-27T11:10:08.411799","0.187","10.162","18.44","35.5","5.8","124.12","220.24","131.95","204.62","234.25","215.58","4.88"], [2828,"2026-09-27T12:10:08.411799","1.02","0.192","16.97","89.86","6.3","124.85","241.81","154.52","151.36","214.19","217.92","-3.98"], [2829,"2026-09-27T13:10:08.411799","1.435","2.443","12.83","24.57","20.0","257.11","285.95","203.14","113.84","213.46","216.78","-3.35"], [2830,"2026-09-27T14:10:08.411799","1.186","9.704","15.45","55.05","12.4","156.77","118.44","174.26","290.06","236.0","201.27","-3.1"], [2831,"2026-09-27T15:10:08.411799","0.533","7.188","1.08","35.99","13.2","267.4","273.39","203.37","282.48","202.07","234.0","4.49"], [2832,"2026-09-27T16:10:08.411799","1.155","13.811","15.45","69.81","6.8","245.39","106.53","232.11","269.08","207.25","226.76","4.16"], [2833,"2026-09-27T17:10:08.411799","0.821","8.775","19.47","44.55","9.2","269.7","232.54","181.34","106.55","213.98","241.5","-1.71"], [2834,"2026-09-27T18:10:08.411799","0.92","2.673","12.43","73.07","17.7","141.65","150.21","145.24","254.12","218.58","245.08","1.86"], [2835,"2026-09-27T19:10:08.411799","1.019","4.496","8.26","75.0","5.7","238.5","277.65","112.58","125.93","233.55","204.53","0.32"], [2836,"2026-09-27T20:10:08.411799","0.307","0.218","17.32","61.22","21.1","105.67","207.67","243.13","293.12","232.12","202.93","2.98"], [2837,"2026-09-27T21:10:08.411799","0.159","3.812","19.64","93.65","5.5","200.6","270.8","240.21","199.59","249.2","248.28","-1.67"], [2838,"2026-09-27T22:10:08.411799","0.359","9.236","7.92","93.17","6.0","123.09","169.02","271.78","113.95","219.98","240.35","4.76"], [2839,"2026-09-27T23:10:08.411799","0.037","9.507","1.24","5.05","6.3","170.15","150.41","206.71","241.93","203.49","218.27","3.58"], [2840,"2026-09-28T00:10:08.411799","0.944","4.564","4.33","93.85","7.2","106.61","170.11","125.65","137.91","225.46","229.26","0.3"], [2841,"2026-09-28T01:10:08.411799","0.404","9.955","7.19","13.3","6.6","220.98","265.16","132.79","221.35","225.01","200.51","-1.87"], [2842,"2026-09-28T02:10:08.411799","1.088","0.86","10.03","22.89","14.3","189.5","165.9","256.82","162.77","226.36","211.8","1.41"], [2843,"2026-09-28T03:10:08.411799","0.521","8.683","9.11","35.75","7.3","226.58","119.08","201.68","270.12","248.33","200.07","-2.39"], [2844,"2026-09-28T04:10:08.411799","0.029","2.11","1.78","76.2","5.0","121.62","143.8","219.4","144.95","249.24","225.28","1.62"], [2845,"2026-09-28T05:10:08.411799","1.306","12.7","16.38","51.11","7.4","132.85","147.9","229.2","138.54","214.31","229.23","-3.93"], [2846,"2026-09-28T06:10:08.411799","0.728","9.202","4.93","64.11","16.0","246.84","105.18","245.7","188.37","204.39","202.06","1.8"], [2847,"2026-09-28T07:10:08.411799","0.605","1.055","13.75","99.53","14.4","167.97","116.64","146.2","181.52","234.14","221.6","-0.63"], [2848,"2026-09-28T08:10:08.411799","0.862","13.923","12.31","35.09","14.2","170.87","187.77","163.1","205.58","246.25","216.67","2.18"], [2849,"2026-09-28T09:10:08.411799","0.277","7.827","16.71","15.8","15.9","280.11","157.22","109.95","146.72","216.26","233.43","0.61"], [2850,"2026-09-28T10:10:08.411799","0.368","2.623","2.56","82.31","20.9","126.15","265.61","240.08","172.56","216.59","214.12","3.5"], [2851,"2026-09-28T11:10:08.411799","1.162","2.203","6.25","40.0","17.1","252.68","140.03","226.52","257.52","221.08","242.08","1.98"], [2852,"2026-09-28T12:10:08.411799","0.103","11.067","8.1","9.4","17.3","121.47","274.05","209.08","100.13","236.36","222.39","4.76"], [2853,"2026-09-28T13:10:08.411799","1.25","0.367","1.19","49.8","20.2","184.51","147.26","137.32","129.8","227.58","217.65","-4.22"], [2854,"2026-09-28T14:10:08.411799","1.241","1.199","17.83","53.76","8.6","198.6","150.81","185.5","152.89","248.29","233.45","-1.12"], [2855,"2026-09-28T15:10:08.411799","0.624","14.561","4.33","14.23","11.1","249.24","120.53","240.99","123.89","224.45","215.41","-2.08"], [2856,"2026-09-28T16:10:08.411799","1.403","6.025","5.52","57.39","12.6","246.7","205.57","177.0","223.46","224.79","203.81","1.0"], [2857,"2026-09-28T17:10:08.411799","0.798","0.398","12.14","42.64","10.1","101.32","213.25","136.5","261.65","211.22","217.13","-4.37"], [2858,"2026-09-28T18:10:08.411799","0.073","3.61","3.58","12.25","9.7","112.45","169.25","278.16","167.66","222.48","226.23","4.73"], [2859,"2026-09-28T19:10:08.411799","0.401","11.866","17.42","58.8","12.1","290.58","108.65","170.48","298.9","227.73","242.64","2.22"], [2860,"2026-09-28T20:10:08.411799","1.001","8.409","15.77","15.23","21.3","120.24","267.63","199.1","158.52","218.48","210.85","-0.01"], [2861,"2026-09-28T21:10:08.411799","1.384","4.612","11.21","30.51","5.5","250.92","114.26","268.59","140.44","220.67","211.17","-0.91"], [2862,"2026-09-28T22:10:08.411799","0.709","8.329","4.61","27.88","5.9","254.16","182.48","180.44","181.84","241.61","233.17","0.27"], [2863,"2026-09-28T23:10:08.411799","0.677","4.581","10.35","68.07","15.7","270.34","294.78","116.66","160.22","217.73","248.3","-2.33"], [2864,"2026-09-29T00:10:08.411799","0.162","3.449","10.36","43.89","18.0","269.2","278.68","170.18","114.1","212.57","245.34","1.0"], [2865,"2026-09-29T01:10:08.411799","0.277","14.358","9.45","42.52","14.2","241.37","254.34","117.15","289.24","209.77","229.21","-0.03"], [2866,"2026-09-29T02:10:08.411799","0.267","1.412","6.19","75.33","8.5","151.22","155.48","270.96","173.35","205.76","213.56","4.81"], [2867,"2026-09-29T03:10:08.411799","0.169","3.883","18.9","29.8","11.4","179.47","255.55","123.43","222.69","246.44","243.93","-4.66"], [2868,"2026-09-29T04:10:08.411799","0.881","10.963","16.73","69.01","16.9","135.64","218.77","186.86","279.0","202.72","221.71","2.49"], [2869,"2026-09-29T05:10:08.411799","0.862","11.263","19.31","15.53","16.1","282.97","177.33","212.27","127.07","228.19","203.29","3.76"], [2870,"2026-09-29T06:10:08.411799","0.888","9.423","17.89","8.0","15.6","100.13","266.53","126.18","166.6","231.73","247.2","3.87"], [2871,"2026-09-29T07:10:08.411799","0.143","14.802","9.8","6.65","8.0","279.09","177.55","149.32","299.26","221.07","248.8","4.82"], [2872,"2026-09-29T08:10:08.411799","0.486","9.721","13.63","60.31","6.7","283.06","100.55","254.45","222.48","232.58","212.07","-0.44"], [2873,"2026-09-29T09:10:08.411799","0.498","8.699","6.73","18.48","10.1","222.18","239.53","121.31","216.6","223.04","238.43","2.15"], [2874,"2026-09-29T10:10:08.411799","1.362","2.254","2.69","68.03","18.1","256.71","197.78","293.17","160.29","204.88","247.93","-4.46"], [2875,"2026-09-29T11:10:08.411799","1.226","6.314","11.95","74.54","15.5","221.85","121.93","265.29","135.19","202.97","216.41","-2.49"], [2876,"2026-09-29T12:10:08.411799","1.135","12.901","15.33","62.05","7.1","197.04","242.05","101.07","216.39","203.74","230.68","0.92"], [2877,"2026-09-29T13:10:08.411799","0.459","5.791","9.75","31.69","6.2","122.75","215.35","185.56","183.35","218.2","228.21","-1.19"], [2878,"2026-09-29T14:10:08.411799","0.17","6.36","16.52","54.41","16.9","144.23","114.18","279.52","208.31","245.77","205.3","1.44"], [2879,"2026-09-29T15:10:08.411799","1.27","10.642","13.79","70.65","15.9","278.73","158.22","200.67","144.25","247.02","232.51","4.16"], [2880,"2026-09-29T16:10:08.411799","0.661","12.601","14.43","84.42","12.5","226.25","230.18","108.66","144.53","222.45","234.12","3.17"], [2881,"2026-09-29T17:10:08.411799","0.922","5.441","2.64","84.75","15.8","142.67","105.06","118.51","257.38","225.6","240.18","0.02"], [2882,"2026-09-29T18:10:08.411799","0.98","7.112","1.57","63.84","10.6","291.62","279.47","223.27","203.34","208.45","200.47","3.15"], [2883,"2026-09-29T19:10:08.411799","0.374","13.238","6.14","37.4","19.4","147.49","168.93","257.65","284.29","241.16","244.65","0.99"], [2884,"2026-09-29T20:10:08.411799","0.503","3.28","2.86","19.82","21.8","284.94","265.08","138.07","247.97","222.23","227.36","-0.63"], [2885,"2026-09-29T21:10:08.411799","1.207","14.407","9.45","55.07","6.5","160.78","152.04","280.63","114.66","240.9","223.98","-4.76"], [2886,"2026-09-29T22:10:08.411799","1.467","7.784","10.98","17.92","8.6","213.24","110.85","113.55","271.01","233.24","242.77","2.9"], [2887,"2026-09-29T23:10:08.411799","1.378","11.772","9.25","22.11","12.6","141.82","206.97","268.67","127.77","222.23","222.01","-3.76"], [2888,"2026-09-30T00:10:08.411799","0.398","7.833","12.6","60.89","12.8","270.04","269.58","260.46","155.59","213.25","233.86","-3.25"], [2889,"2026-09-30T01:10:08.411799","1.039","0.391","13.65","85.37","11.6","113.9","175.85","226.41","181.64","236.98","218.03","-1.9"], [2890,"2026-09-30T02:10:08.411799","1.45","4.757","13.31","61.12","19.4","272.16","115.35","211.34","264.88","218.74","223.84","-2.07"], [2891,"2026-09-30T03:10:08.411799","1.455","7.394","6.04","37.67","21.4","189.91","160.08","134.85","238.03","243.97","227.97","-4.0"], [2892,"2026-09-30T04:10:08.411799","0.898","3.385","9.08","58.23","19.5","101.15","137.01","149.24","178.99","218.62","212.98","4.14"], [2893,"2026-09-30T05:10:08.411799","0.902","10.295","9.96","88.79","17.3","161.56","202.1","188.95","262.4","214.89","219.97","-0.05"], [2894,"2026-09-30T06:10:08.411799","0.752","6.406","15.16","41.69","14.1","260.06","222.87","224.13","202.28","215.09","244.03","-3.77"], [2895,"2026-09-30T07:10:08.411799","1.445","11.014","14.79","39.94","20.6","261.54","158.03","212.88","271.91","241.43","219.61","-0.58"], [2896,"2026-09-30T08:10:08.411799","0.586","13.935","15.06","78.72","15.1","267.68","202.01","123.06","270.59","221.46","214.86","1.64"], [2897,"2026-09-30T09:10:08.411799","1.207","8.923","10.81","52.42","18.9","118.14","170.94","215.67","185.23","201.16","219.18","4.22"], [2898,"2026-09-30T10:10:08.411799","1.447","14.934","10.48","35.86","11.6","292.76","292.71","291.71","256.52","200.62","206.72","3.7"], [2899,"2026-09-30T11:10:08.411799","0.1","6.98","2.48","60.58","10.1","281.5","240.31","116.17","222.01","239.49","218.78","-4.27"], [2900,"2026-09-30T12:10:08.411799","1.056","12.332","5.27","72.58","12.3","205.29","190.59","173.01","145.36","223.68","204.8","-3.68"], [2901,"2026-09-30T13:10:08.411799","0.534","9.452","19.23","12.52","8.7","180.44","119.73","293.44","160.06","247.55","218.25","1.64"], [2902,"2026-09-30T14:10:08.411799","1.075","0.296","4.27","92.69","17.5","254.25","270.77","109.23","271.24","243.07","248.4","0.95"], [2903,"2026-09-30T15:10:08.411799","0.661","10.174","2.93","5.49","15.7","287.41","175.0","267.74","290.87","236.64","236.46","3.62"], [2904,"2026-09-30T16:10:08.411799","1.068","3.163","19.61","13.48","14.1","258.61","215.3","157.8","251.16","219.29","230.49","4.41"], [2905,"2026-09-30T17:10:08.411799","1.119","0.624","14.98","72.98","19.8","126.77","236.28","143.38","214.18","218.5","240.79","0.35"], [2906,"2026-09-30T18:10:08.411799","1.147","11.503","7.88","54.04","20.9","147.48","264.89","247.05","198.21","214.26","226.34","3.27"], [2907,"2026-09-30T19:10:08.411799","1.111","5.274","19.31","82.66","15.5","219.84","135.6","137.92","234.43","215.29","201.5","1.62"], [2908,"2026-09-30T20:10:08.411799","0.888","14.949","9.82","40.0","21.2","125.64","132.84","264.4","121.52","238.71","224.83","-1.78"], [2909,"2026-09-30T21:10:08.411799","1.365","10.952","17.31","92.27","11.9","204.44","270.6","184.54","104.3","234.32","218.15","1.95"], [2910,"2026-09-30T22:10:08.411799","0.998","4.443","7.88","88.54","21.2","120.93","239.62","284.73","279.8","233.15","247.34","-2.45"], [2911,"2026-09-30T23:10:08.411799","0.278","14.737","19.28","75.59","19.5","166.71","216.38","289.56","259.57","241.04","209.42","0.62"], [2912,"2026-10-01T00:10:08.411799","0.776","4.0","9.89","11.85","20.6","203.6","156.18","159.88","273.91","241.41","200.17","-0.93"], [2913,"2026-10-01T01:10:08.411799","0.683","12.706","19.72","98.63","20.2","209.9","282.05","192.16","228.21","241.54","228.07","2.53"], [2914,"2026-10-01T02:10:08.411799","1.271","12.091","15.32","62.2","7.1","189.29","141.11","273.1","123.35","216.11","220.13","3.56"], [2915,"2026-10-01T03:10:08.411799","1.107","5.877","19.31","96.1","21.6","116.91","169.44","208.48","267.41","224.01","220.06","3.71"], [2916,"2026-10-01T04:10:08.411799","0.737","5.517","17.93","13.81","13.9","228.83","255.87","155.12","248.06","227.96","246.67","-3.32"], [2917,"2026-10-01T05:10:08.411799","0.12","4.207","1.31","79.88","15.1","187.54","287.91","115.6","278.11","223.35","243.17","-1.93"], [2918,"2026-10-01T06:10:08.411799","1.124","12.408","4.57","9.45","11.4","146.33","213.74","240.48","215.38","222.64","208.67","-2.66"], [2919,"2026-10-01T07:10:08.411799","0.884","5.319","2.31","84.15","16.0","269.63","286.48","187.07","119.86","212.8","212.3","-1.57"], [2920,"2026-10-01T08:10:08.411799","0.773","2.866","6.76","39.36","17.9","159.97","120.49","152.31","152.89","225.38","208.73","-0.29"], [2921,"2026-10-01T09:10:08.411799","0.473","13.83","1.83","21.75","16.5","148.63","263.18","172.76","130.72","227.45","225.9","-2.63"], [2922,"2026-10-01T10:10:08.411799","0.134","12.686","2.51","89.4","14.5","273.98","128.34","106.29","127.6","241.45","227.67","1.18"], [2923,"2026-10-01T11:10:08.411799","0.664","4.555","10.37","97.26","21.3","107.09","178.71","264.58","299.22","212.12","206.58","-3.92"], [2924,"2026-10-01T12:10:08.411799","1.372","5.182","7.69","27.81","21.4","256.44","147.52","257.98","215.11","223.27","205.58","0.53"], [2925,"2026-10-01T13:10:08.411799","0.922","8.01","18.12","57.98","6.6","282.31","268.4","239.38","246.55","235.03","224.11","2.89"], [2926,"2026-10-01T14:10:08.411799","1.281","8.998","10.62","23.28","20.4","114.61","162.34","224.89","264.14","211.44","203.96","-2.36"], [2927,"2026-10-01T15:10:08.411799","0.769","2.233","11.28","77.62","16.9","136.38","239.5","194.32","154.97","228.31","222.07","2.76"], [2928,"2026-10-01T16:10:08.411799","0.648","6.946","15.55","59.93","19.6","234.38","107.11","233.24","236.61","207.81","232.19","-3.79"], [2929,"2026-10-01T17:10:08.411799","0.527","9.346","18.78","82.64","8.5","261.63","273.78","207.46","279.44","245.08","235.8","2.4"], [2930,"2026-10-01T18:10:08.411799","1.462","13.14","4.02","47.77","9.8","125.18","171.69","298.14","143.36","231.46","227.81","3.03"], [2931,"2026-10-01T19:10:08.411799","0.03","8.856","14.63","86.3","15.5","235.55","185.96","101.25","114.04","213.75","241.47","-0.28"], [2932,"2026-10-01T20:10:08.411799","0.934","2.257","3.64","68.57","6.0","214.66","298.28","252.67","202.87","240.56","215.93","-3.91"], [2933,"2026-10-01T21:10:08.411799","1.084","9.443","17.67","21.23","5.3","170.11","182.69","245.06","144.76","212.38","221.26","1.37"], [2934,"2026-10-01T22:10:08.411799","0.52","11.717","3.96","84.64","16.6","141.93","180.49","132.89","103.47","221.75","219.25","-2.76"], [2935,"2026-10-01T23:10:08.411799","0.731","5.607","18.38","22.4","10.4","217.68","232.11","266.25","229.83","207.74","202.83","-2.02"], [2936,"2026-10-02T00:10:08.411799","1.486","7.421","3.69","60.55","9.7","125.32","126.5","103.65","114.43","226.44","203.13","-4.66"], [2937,"2026-10-02T01:10:08.411799","0.061","5.678","12.04","69.19","14.3","101.43","158.18","227.88","276.29","205.51","224.41","-0.55"], [2938,"2026-10-02T02:10:08.411799","1.171","2.756","8.86","76.1","6.3","112.18","191.63","133.81","234.78","247.86","228.13","0.01"], [2939,"2026-10-02T03:10:08.411799","0.684","7.742","17.55","62.34","18.5","262.38","201.26","235.25","153.53","248.49","211.18","2.02"], [2940,"2026-10-02T04:10:08.411799","1.433","1.19","15.35","45.62","7.4","222.68","156.94","179.65","132.03","237.01","213.31","3.85"], [2941,"2026-10-02T05:10:08.411799","1.375","7.519","14.2","47.91","13.3","130.76","283.26","250.32","285.69","243.42","220.25","3.19"], [2942,"2026-10-02T06:10:08.411799","0.101","12.159","6.75","8.52","8.5","253.47","258.08","287.87","195.31","227.49","234.6","-1.53"], [2943,"2026-10-02T07:10:08.411799","0.392","0.983","5.06","94.3","12.3","182.02","108.5","200.3","217.25","209.07","206.42","-4.04"], [2944,"2026-10-02T08:10:08.411799","0.432","10.159","9.98","86.51","19.7","150.34","131.05","223.94","204.36","216.21","220.23","-0.74"], [2945,"2026-10-02T09:10:08.411799","0.974","13.169","13.59","21.18","11.0","252.24","279.86","202.31","153.56","227.59","249.71","1.96"], [2946,"2026-10-02T10:10:08.411799","0.415","9.722","9.75","7.22","6.2","220.5","162.01","170.44","280.16","231.11","201.21","3.13"], [2947,"2026-10-02T11:10:08.411799","1.272","1.171","13.57","40.19","13.8","170.38","131.36","188.31","288.86","241.9","200.87","-0.85"], [2948,"2026-10-02T12:10:08.411799","0.709","9.623","4.62","17.04","16.2","171.78","299.36","152.68","163.16","203.81","246.34","-1.1"], [2949,"2026-10-02T13:10:08.411799","0.428","12.895","17.66","70.4","6.6","196.82","121.67","224.13","230.56","243.42","202.48","3.21"], [2950,"2026-10-02T14:10:08.411799","0.768","14.814","17.87","64.68","6.3","299.56","208.75","101.05","258.77","249.14","231.73","0.93"], [2951,"2026-10-02T15:10:08.411799","1.012","5.062","18.71","68.87","5.4","107.78","144.19","170.75","216.77","212.94","229.22","-0.89"], [2952,"2026-10-02T16:10:08.411799","0.447","6.619","18.36","54.0","15.3","245.43","158.13","111.8","209.96","243.55","203.38","2.94"], [2953,"2026-10-02T17:10:08.411799","0.816","9.589","13.2","45.12","9.1","286.8","139.72","165.41","253.26","231.29","233.04","-1.5"], [2954,"2026-10-02T18:10:08.411799","0.194","11.693","1.84","80.88","6.2","182.99","243.3","202.4","175.44","201.83","245.34","-3.56"], [2955,"2026-10-02T19:10:08.411799","0.395","6.197","18.26","52.52","20.2","207.79","268.17","234.15","297.45","213.37","236.9","-0.93"], [2956,"2026-10-02T20:10:08.411799","0.091","4.056","18.81","83.93","7.8","141.15","108.29","204.9","261.96","224.97","230.51","3.13"], [2957,"2026-10-02T21:10:08.411799","0.132","1.222","11.97","62.35","17.1","289.13","199.57","212.75","268.27","233.02","215.75","-0.54"], [2958,"2026-10-02T22:10:08.411799","0.624","0.814","18.58","28.78","12.1","165.49","257.56","271.23","112.69","247.52","248.5","4.23"], [2959,"2026-10-02T23:10:08.411799","1.321","13.922","13.48","86.64","5.8","153.93","164.16","281.83","113.98","236.8","249.52","-3.81"], [2960,"2026-10-03T00:10:08.411799","0.635","8.024","12.03","11.26","15.9","142.58","292.2","171.27","226.74","212.55","224.98","-1.53"], [2961,"2026-10-03T01:10:08.411799","0.649","9.061","9.95","74.63","16.1","227.1","248.7","179.11","224.21","215.37","224.61","-2.9"], [2962,"2026-10-03T02:10:08.411799","1.227","4.789","16.75","63.31","10.8","142.04","150.74","174.88","216.56","214.35","244.03","4.27"], [2963,"2026-10-03T03:10:08.411799","0.202","13.576","4.31","72.87","6.7","166.59","203.52","220.32","244.66","243.07","216.93","2.35"], [2964,"2026-10-03T04:10:08.411799","0.891","12.282","11.04","75.9","17.0","230.92","209.99","188.88","225.65","245.93","200.22","-0.72"], [2965,"2026-10-03T05:10:08.411799","0.414","12.076","17.56","94.06","16.1","286.35","167.98","256.61","218.89","201.1","229.48","-1.04"], [2966,"2026-10-03T06:10:08.411799","1.126","4.081","4.63","67.23","7.6","149.9","189.37","101.84","181.89","217.35","210.59","2.54"], [2967,"2026-10-03T07:10:08.411799","0.877","6.097","14.89","88.7","5.8","193.15","286.49","137.45","135.17","232.16","247.04","-3.35"], [2968,"2026-10-03T08:10:08.411799","1.228","4.9","9.63","62.81","18.2","227.29","271.72","110.71","156.99","232.15","246.08","3.8"], [2969,"2026-10-03T09:10:08.411799","0.713","11.465","11.66","7.63","8.0","190.21","237.58","180.75","283.82","244.89","241.31","0.01"], [2970,"2026-10-03T10:10:08.411799","0.708","13.482","4.72","78.08","21.5","100.01","135.0","106.68","175.51","204.04","213.65","0.09"], [2971,"2026-10-03T11:10:08.411799","0.941","12.164","17.31","72.96","17.8","222.72","281.54","241.8","136.79","216.11","242.95","-2.67"], [2972,"2026-10-03T12:10:08.411799","0.428","7.252","8.74","21.99","15.4","277.03","166.31","159.18","281.36","246.73","221.89","-0.28"], [2973,"2026-10-03T13:10:08.411799","0.37","1.547","7.87","82.92","13.5","175.9","238.16","118.05","201.54","244.06","220.91","-1.7"], [2974,"2026-10-03T14:10:08.411799","0.606","11.57","13.17","66.73","7.9","207.33","127.95","198.09","212.57","202.45","225.12","3.48"], [2975,"2026-10-03T15:10:08.411799","0.021","1.825","17.6","75.21","20.6","253.7","291.25","110.05","183.12","236.53","233.24","0.43"], [2976,"2026-10-03T16:10:08.411799","0.72","5.659","4.93","74.67","13.0","160.48","177.89","296.84","240.68","218.04","236.58","-0.98"], [2977,"2026-10-03T17:10:08.411799","0.308","5.115","3.54","61.39","17.4","163.27","161.61","200.23","140.77","209.52","220.43","1.58"], [2978,"2026-10-03T18:10:08.411799","1.171","11.222","16.75","92.14","8.7","168.6","132.87","175.6","262.56","241.28","218.36","-4.15"], [2979,"2026-10-03T19:10:08.411799","1.127","11.495","8.06","72.71","11.5","183.83","199.56","206.86","183.83","228.41","247.74","-4.08"], [2980,"2026-10-03T20:10:08.411799","0.05","14.638","9.23","24.05","15.5","159.25","148.93","255.04","170.03","208.32","216.05","4.01"], [2981,"2026-10-03T21:10:08.411799","1.215","5.88","10.63","39.84","21.3","163.54","247.93","180.19","215.52","209.85","235.24","2.87"], [2982,"2026-10-03T22:10:08.411799","0.505","12.826","8.51","73.84","19.3","233.95","289.18","227.87","234.14","221.94","243.72","-0.35"], [2983,"2026-10-03T23:10:08.411799","1.211","4.077","16.41","6.61","6.3","273.69","238.51","209.39","236.62","218.68","226.31","-4.65"], [2984,"2026-10-04T00:10:08.411799","0.346","13.558","16.96","43.41","14.7","126.17","228.84","276.23","132.61","248.66","245.01","-4.54"], [2985,"2026-10-04T01:10:08.411799","0.162","4.164","11.05","31.71","12.3","282.83","119.7","105.26","254.94","247.54","217.95","-4.44"], [2986,"2026-10-04T02:10:08.411799","0.732","0.588","8.89","91.27","15.8","205.07","292.79","246.68","182.26","228.86","229.08","-2.55"], [2987,"2026-10-04T03:10:08.411799","1.272","7.014","18.79","10.41","16.5","227.07","138.21","221.29","129.63","214.56","200.05","3.74"], [2988,"2026-10-04T04:10:08.411799","0.676","4.616","17.54","82.07","6.9","241.83","177.04","291.58","275.73","216.14","240.27","0.06"], [2989,"2026-10-04T05:10:08.411799","0.352","8.385","13.93","93.48","15.9","178.9","179.82","124.32","186.48","217.28","201.39","3.07"], [2990,"2026-10-04T06:10:08.411799","0.524","9.818","2.32","20.86","10.4","166.25","138.69","242.76","120.96","236.48","239.67","2.45"], [2991,"2026-10-04T07:10:08.411799","0.875","4.788","13.56","78.99","19.8","177.53","141.57","144.97","138.67","203.96","224.3","-1.48"], [2992,"2026-10-04T08:10:08.411799","0.473","3.008","5.44","92.52","17.6","165.72","297.56","268.37","134.75","210.06","218.32","1.52"], [2993,"2026-10-04T09:10:08.411799","0.354","11.401","5.28","32.84","7.1","192.85","227.23","103.62","169.35","221.29","223.13","-1.44"], [2994,"2026-10-04T10:10:08.411799","0.136","5.967","18.77","77.31","9.0","188.28","298.84","230.81","150.16","249.66","229.4","3.06"], [2995,"2026-10-04T11:10:08.411799","0.131","6.711","19.97","81.38","9.6","283.03","209.45","200.08","211.46","230.02","225.27","0.29"], [2996,"2026-10-04T12:10:08.411799","1.156","4.92","11.0","69.47","20.1","279.95","236.12","283.05","161.75","247.82","215.06","-4.68"], [2997,"2026-10-04T13:10:08.411799","0.577","4.365","9.66","11.32","9.3","119.36","239.88","298.48","223.74","227.72","202.2","3.52"], [2998,"2026-10-04T14:10:08.411799","0.034","6.076","15.11","73.26","14.9","146.2","127.23","146.24","260.55","203.09","207.43","-0.98"], [2999,"2026-10-04T15:10:08.411799","1.241","8.614","5.76","78.18","11.6","213.19","252.46","202.09","272.43","245.48","200.25","-0.23"], [3000,"2026-10-04T16:10:08.411799","1.457","4.28","18.24","62.9","7.5","123.94","263.41","231.13","197.1","246.17","214.73","-0.78"], [3001,"2026-10-04T17:10:08.411799","1.444","3.647","3.48","52.66","14.8","139.66","164.79","206.45","126.3","221.82","243.06","1.42"], [3002,"2026-10-04T18:10:08.411799","0.683","10.861","5.88","36.36","7.4","211.19","272.86","197.41","138.42","239.81","212.11","0.03"], [3003,"2026-10-04T19:10:08.411799","0.082","3.282","5.66","5.13","6.7","157.23","244.56","245.66","133.69","224.33","248.08","2.79"], [3004,"2026-10-04T20:10:08.411799","1.25","6.306","1.54","52.84","13.5","184.15","163.95","258.04","290.75","242.61","223.3","-4.85"], [3005,"2026-10-04T21:10:08.411799","0.84","6.639","9.44","81.87","9.2","181.69","158.24","238.82","282.47","203.25","227.01","-1.06"], [3006,"2026-10-04T22:10:08.411799","0.532","6.103","12.62","33.06","8.8","202.31","201.17","165.3","141.29","241.62","209.36","2.43"], [3007,"2026-10-04T23:10:08.411799","0.138","12.109","2.17","93.93","5.1","176.94","277.57","175.73","297.45","220.49","215.63","1.82"], [3008,"2026-10-05T00:10:08.411799","0.529","13.591","16.88","31.96","18.0","282.09","231.15","278.82","239.52","235.37","246.38","0.38"], [3009,"2026-10-05T01:10:08.411799","1.058","5.328","1.92","19.9","13.4","223.05","249.06","144.97","214.79","218.59","234.54","3.18"], [3010,"2026-10-05T02:10:08.411799","0.106","3.621","13.08","14.04","19.2","182.53","120.26","161.0","286.83","233.32","225.16","-3.81"], [3011,"2026-10-05T03:10:08.411799","1.03","8.47","7.32","10.03","11.3","137.62","110.86","254.33","277.01","226.82","234.52","-0.2"], [3012,"2026-10-05T04:10:08.411799","0.818","14.845","5.27","12.27","20.6","132.39","225.61","227.94","174.57","239.19","234.54","2.95"], [3013,"2026-10-05T05:10:08.411799","0.985","0.926","8.07","60.67","5.6","160.99","294.73","286.83","224.13","242.24","219.23","2.05"], [3014,"2026-10-05T06:10:08.411799","1.266","3.3","11.96","71.77","13.6","259.36","136.14","223.17","280.58","244.54","249.29","-1.41"], [3015,"2026-10-05T07:10:08.411799","1.34","3.497","12.39","70.86","20.2","279.51","139.44","244.8","202.34","228.67","217.32","-4.89"], [3016,"2026-10-05T08:10:08.411799","0.264","5.809","13.35","19.05","20.7","167.79","168.85","234.57","123.58","204.43","221.07","-0.14"], [3017,"2026-10-05T09:10:08.411799","0.658","6.88","9.47","31.09","15.7","158.53","153.44","230.52","218.66","238.36","242.09","3.8"], [3018,"2026-10-05T10:10:08.411799","1.001","1.469","1.99","25.97","11.0","124.94","272.42","185.87","103.1","244.28","241.92","1.21"], [3019,"2026-10-05T11:10:08.411799","1.455","5.4","12.47","33.07","13.6","293.54","206.72","298.21","243.16","236.39","246.93","-0.59"], [3020,"2026-10-05T12:10:08.411799","1.136","7.731","8.26","81.28","12.5","115.74","189.14","242.7","101.61","225.37","217.27","-3.76"], [3021,"2026-10-05T13:10:08.411799","1.337","6.187","19.75","36.56","20.1","153.52","195.1","203.39","281.97","229.81","223.73","1.94"], [3022,"2026-10-05T14:10:08.411799","0.239","7.886","5.14","96.01","18.1","207.09","232.62","190.45","191.57","212.46","230.79","1.78"], [3023,"2026-10-05T15:10:08.411799","0.585","6.226","4.81","65.73","18.5","295.3","202.07","288.74","202.1","204.66","210.35","2.66"], [3024,"2026-10-05T16:10:08.411799","0.539","13.269","18.25","41.2","16.7","289.92","163.54","195.98","292.11","201.65","242.45","1.97"], [3025,"2026-10-05T17:10:08.411799","0.412","12.527","12.5","34.35","15.2","247.9","185.3","176.74","148.13","246.38","200.31","4.14"], [3026,"2026-10-05T18:10:08.411799","1.496","2.508","1.84","13.85","6.3","152.14","161.74","190.95","123.18","242.79","205.43","4.6"], [3027,"2026-10-05T19:10:08.411799","0.288","9.175","12.79","42.61","8.0","123.71","270.18","167.24","205.0","246.64","234.7","2.6"], [3028,"2026-10-05T20:10:08.411799","1.12","2.804","16.12","18.89","11.4","259.57","209.6","287.76","259.86","200.47","226.11","4.93"], [3029,"2026-10-05T21:10:08.411799","1.419","4.163","4.46","8.09","19.8","141.08","233.17","253.26","108.83","224.95","247.22","-1.48"], [3030,"2026-10-05T22:10:08.411799","1.017","6.457","10.96","60.73","10.5","269.91","191.97","253.29","198.42","228.98","249.1","-0.45"], [3031,"2026-10-05T23:10:08.411799","0.041","5.728","13.53","61.13","16.1","129.96","269.97","252.6","152.01","248.39","235.48","4.52"], [3032,"2026-10-06T00:10:08.411799","0.797","8.807","8.12","87.17","9.8","277.97","193.25","107.06","235.63","236.23","240.75","-3.75"], [3033,"2026-10-06T01:10:08.411799","1.097","11.349","14.87","79.5","10.5","286.58","217.61","205.99","128.43","206.66","232.03","1.07"], [3034,"2026-10-06T02:10:08.411799","0.554","3.891","5.28","10.17","13.4","228.14","168.78","262.61","231.67","244.49","215.5","0.01"], [3035,"2026-10-06T03:10:08.411799","0.777","8.402","11.19","78.4","7.9","104.55","174.99","229.73","221.86","240.14","204.53","2.11"], [3036,"2026-10-06T04:10:08.411799","1.306","12.672","7.22","84.85","19.5","287.95","141.61","256.15","299.45","238.71","238.94","-3.43"], [3037,"2026-10-06T05:10:08.411799","0.882","1.021","5.76","6.88","6.8","294.98","227.61","140.0","154.83","208.72","208.36","-1.2"], [3038,"2026-10-06T06:10:08.411799","0.257","7.276","8.35","55.22","10.0","212.34","243.75","250.04","192.62","231.47","223.3","-3.74"], [3039,"2026-10-06T07:10:08.411799","0.72","8.502","5.72","94.67","9.2","275.81","137.45","280.89","104.09","220.88","223.35","4.79"], [3040,"2026-10-06T08:10:08.411799","0.788","5.59","15.14","16.65","7.6","166.07","212.08","215.48","164.41","222.65","219.67","3.74"], [3041,"2026-10-06T09:10:08.411799","0.108","6.127","1.26","19.44","18.3","294.67","260.71","195.11","213.31","211.02","217.99","-2.66"], [3042,"2026-10-06T10:10:08.411799","0.044","2.795","3.02","69.93","18.5","187.68","204.34","168.46","240.39","230.14","203.66","2.69"], [3043,"2026-10-06T11:10:08.411799","0.312","11.442","18.65","27.71","11.2","105.71","233.89","132.26","132.01","225.85","244.45","3.78"], [3044,"2026-10-06T12:10:08.411799","0.255","12.964","5.76","86.98","7.0","116.74","119.09","129.45","138.92","235.78","246.28","-3.62"], [3045,"2026-10-06T13:10:08.411799","0.225","4.069","5.81","56.85","7.4","170.7","203.04","119.63","270.73","221.07","214.38","3.06"], [3046,"2026-10-06T14:10:08.411799","0.936","9.405","17.3","85.95","15.4","221.2","249.94","273.99","175.43","248.1","221.11","1.33"], [3047,"2026-10-06T15:10:08.411799","1.329","2.436","15.15","31.01","8.0","226.32","207.33","102.94","273.92","207.48","207.07","2.2"], [3048,"2026-10-06T16:10:08.411799","0.185","0.467","11.68","43.82","6.3","104.96","266.68","127.24","150.09","229.48","207.75","-2.34"], [3049,"2026-10-06T17:10:08.411799","0.038","3.621","1.62","69.24","13.7","203.64","249.17","274.97","233.73","204.51","201.59","4.2"], [3050,"2026-10-06T18:10:08.411799","0.402","0.896","11.74","6.19","12.4","177.12","276.18","101.46","114.26","232.12","233.53","2.36"], [3051,"2026-10-06T19:10:08.411799","0.859","6.059","16.01","19.86","5.6","165.89","228.51","299.28","222.03","220.46","217.59","1.3"], [3052,"2026-10-06T20:10:08.411799","0.787","11.829","5.42","6.06","15.9","234.92","156.15","278.48","185.22","239.83","242.92","0.2"], [3053,"2026-10-06T21:10:08.411799","0.715","1.067","4.67","78.23","7.5","183.64","269.71","246.37","256.25","223.72","225.55","-3.52"], [3054,"2026-10-06T22:10:08.411799","0.907","6.615","5.86","55.76","20.7","206.7","150.34","274.12","157.24","218.67","237.93","-1.26"], [3055,"2026-10-06T23:10:08.411799","0.818","14.419","7.72","90.54","8.6","247.7","289.99","268.1","221.87","220.61","216.53","-4.94"], [3056,"2026-10-07T00:10:08.411799","0.71","10.369","14.93","52.29","14.6","295.52","125.84","180.64","177.32","229.4","205.76","-1.17"], [3057,"2026-10-07T01:10:08.411799","1.241","6.495","19.98","62.54","9.6","236.24","168.23","107.63","285.53","237.73","201.91","-4.35"], [3058,"2026-10-07T02:10:08.411799","0.7","6.972","8.93","43.01","7.4","106.51","144.21","118.82","275.27","207.02","227.84","-4.77"], [3059,"2026-10-07T03:10:08.411799","0.492","13.555","4.49","91.34","18.8","270.25","101.55","117.62","234.83","233.37","240.1","3.58"], [3060,"2026-10-07T04:10:08.411799","1.086","3.522","15.37","77.53","19.1","121.81","131.38","245.03","129.41","236.31","222.28","4.08"], [3061,"2026-10-07T05:10:08.411799","1.188","2.566","5.56","45.32","21.4","215.48","153.94","249.75","219.95","217.55","246.01","0.66"], [3062,"2026-10-07T06:10:08.411799","0.908","1.593","4.73","75.74","12.5","119.18","199.24","271.3","131.4","238.55","220.09","-3.13"], [3063,"2026-10-07T07:10:08.411799","1.239","5.26","3.38","89.29","13.6","194.09","176.24","113.77","249.65","242.67","226.03","-3.31"], [3064,"2026-10-07T08:10:08.411799","0.729","13.394","8.53","87.02","13.8","214.15","149.89","251.16","106.01","206.74","206.25","4.42"], [3065,"2026-10-07T09:10:08.411799","0.231","14.089","2.22","33.83","17.4","149.99","116.67","102.87","193.3","210.35","221.69","0.31"], [3066,"2026-10-07T10:10:08.411799","0.245","8.606","17.5","12.17","20.0","110.53","247.05","120.12","297.82","211.2","209.0","-4.72"], [3067,"2026-10-07T11:10:08.411799","0.727","11.374","17.35","17.84","7.9","282.7","123.41","296.82","218.68","231.3","242.61","0.82"], [3068,"2026-10-07T12:10:08.411799","0.446","6.388","9.7","17.27","7.5","253.64","117.76","158.21","182.16","229.87","206.12","-0.94"], [3069,"2026-10-07T13:10:08.411799","0.966","8.728","7.05","43.94","18.0","202.76","128.52","145.51","264.9","247.94","249.23","2.92"], [3070,"2026-10-07T14:10:08.411799","1.298","3.27","4.53","91.64","13.0","110.67","115.51","143.6","268.26","213.46","203.44","-2.34"], [3071,"2026-10-07T15:10:08.411799","0.214","2.75","6.14","96.71","9.0","112.87","162.5","245.46","197.5","231.43","224.78","-0.46"], [3072,"2026-10-07T16:10:08.411799","1.396","1.779","7.69","19.94","21.3","119.57","124.64","293.23","299.6","215.32","200.77","1.39"], [3073,"2026-10-07T17:10:08.411799","0.29","7.414","2.3","6.18","6.9","118.09","195.06","151.57","184.47","228.87","233.26","2.22"], [3074,"2026-10-07T18:10:08.411799","0.26","14.25","4.03","33.46","15.2","227.5","210.88","128.49","170.41","235.28","240.0","2.63"], [3075,"2026-10-07T19:10:08.411799","1.229","8.222","4.44","90.38","21.1","215.12","165.84","203.51","200.34","204.52","249.46","-2.65"], [3076,"2026-10-07T20:10:08.411799","1.139","0.313","7.81","53.93","19.2","174.43","181.41","103.76","122.72","234.21","216.4","1.92"], [3077,"2026-10-07T21:10:08.411799","1.287","2.674","5.66","28.05","12.5","116.08","264.91","297.92","283.03","233.04","211.05","-0.96"], [3078,"2026-10-07T22:10:08.411799","0.45","14.399","13.57","11.22","12.7","228.28","272.59","186.58","261.8","245.98","241.2","1.7"], [3079,"2026-10-07T23:10:08.411799","1.477","10.124","4.18","19.01","21.6","295.92","294.44","190.74","189.1","230.17","223.33","0.39"], [3080,"2026-10-08T00:10:08.411799","0.72","10.385","15.61","95.17","16.4","250.79","176.02","205.64","112.08","200.89","245.11","-0.34"], [3081,"2026-10-08T01:10:08.411799","0.446","9.341","14.54","60.61","7.6","296.74","266.36","111.42","298.03","212.16","207.16","1.53"], [3082,"2026-10-08T02:10:08.411799","1.234","7.348","12.71","31.52","13.2","103.74","244.91","184.36","169.71","217.71","232.44","-3.53"], [3083,"2026-10-08T03:10:08.411799","1.16","10.251","15.77","48.34","12.0","176.67","187.88","297.17","220.56","244.38","212.05","-0.81"], [3084,"2026-10-08T04:10:08.411799","0.362","13.441","15.9","99.83","18.2","245.48","223.53","113.65","192.42","241.91","202.56","-2.88"], [3085,"2026-10-08T05:10:08.411799","0.209","0.449","13.88","53.05","14.1","209.27","208.22","269.85","245.22","227.33","235.24","1.15"], [3086,"2026-10-08T06:10:08.411799","1.434","1.022","4.79","69.26","17.5","170.67","263.65","267.24","197.58","243.42","215.39","-3.26"], [3087,"2026-10-08T07:10:08.411799","1.388","3.513","10.57","47.53","13.6","109.38","286.71","187.58","134.27","217.09","227.39","0.7"], [3088,"2026-10-08T08:10:08.411799","0.769","9.147","12.87","17.74","10.3","118.53","136.59","182.51","165.3","209.44","246.61","-0.78"], [3089,"2026-10-08T09:10:08.411799","0.223","7.272","1.69","22.65","19.2","263.13","201.92","134.31","207.91","214.69","240.48","4.46"], [3090,"2026-10-08T10:10:08.411799","0.027","5.026","16.61","76.33","15.4","131.39","227.71","159.33","139.17","244.23","207.37","0.21"], [3091,"2026-10-08T11:10:08.411799","0.913","12.736","19.02","64.27","21.3","167.59","118.9","222.73","283.12","215.58","245.94","-0.08"], [3092,"2026-10-08T12:10:08.411799","1.0","6.723","16.58","93.84","21.3","199.46","257.81","165.25","128.19","234.0","227.75","3.7"], [3093,"2026-10-08T13:10:08.411799","0.555","6.099","4.95","75.47","11.0","228.56","184.73","188.97","298.07","201.62","242.13","-2.21"], [3094,"2026-10-08T14:10:08.411799","0.168","7.493","15.4","56.05","10.2","192.32","265.29","260.49","192.71","210.76","227.1","-3.65"], [3095,"2026-10-08T15:10:08.411799","0.039","7.595","14.54","60.53","10.7","181.84","113.8","255.83","234.31","218.2","224.2","4.31"], [3096,"2026-10-08T16:10:08.411799","0.606","6.831","8.22","31.57","18.2","146.14","123.76","234.14","177.46","226.85","202.48","0.93"], [3097,"2026-10-08T17:10:08.411799","0.055","11.152","4.54","84.38","9.6","232.33","141.64","296.55","163.78","245.8","249.7","2.88"], [3098,"2026-10-08T18:10:08.411799","0.63","11.439","11.36","11.76","14.2","284.82","146.44","267.92","235.18","235.9","205.26","1.9"], [3099,"2026-10-08T19:10:08.411799","1.489","0.589","13.43","81.47","5.2","233.68","240.09","273.29","145.25","208.67","228.77","3.04"], [3100,"2026-10-08T20:10:08.411799","0.37","1.598","17.89","71.77","14.1","204.88","152.14","160.4","163.33","218.59","219.15","-2.0"], [3101,"2026-10-08T21:10:08.411799","1.281","9.257","3.76","98.01","5.9","138.87","298.01","270.04","224.75","234.46","237.33","-3.6"], [3102,"2026-10-08T22:10:08.411799","0.477","7.956","9.71","81.19","21.7","242.39","298.44","273.51","149.17","222.24","245.67","-4.65"], [3103,"2026-10-08T23:10:08.411799","0.81","5.244","7.5","12.18","17.1","260.58","198.0","284.67","192.29","221.46","204.5","-3.25"], [3104,"2026-10-09T00:10:08.411799","0.838","14.236","2.16","35.4","9.8","151.07","196.47","143.01","106.02","240.71","203.36","-3.35"], [3105,"2026-10-09T01:10:08.411799","0.771","7.489","10.44","66.85","10.0","212.86","142.9","151.56","144.42","226.29","209.64","4.36"], [3106,"2026-10-09T02:10:08.411799","0.981","9.881","18.86","45.6","21.6","204.53","118.06","253.03","150.29","230.12","223.08","1.3"], [3107,"2026-10-09T03:10:08.411799","1.246","8.998","18.91","6.96","5.3","219.46","281.6","206.75","277.37","224.47","246.74","2.76"], [3108,"2026-10-09T04:10:08.411799","0.225","2.333","5.65","44.83","10.7","294.23","183.97","196.58","262.48","225.01","215.49","-4.32"], [3109,"2026-10-09T05:10:08.411799","0.083","8.692","6.09","78.79","7.0","243.85","232.11","161.75","249.54","211.98","201.38","-1.8"], [3110,"2026-10-09T06:10:08.411799","0.103","3.098","7.01","87.3","5.8","299.94","289.65","181.19","272.16","235.21","226.38","-2.78"], [3111,"2026-10-09T07:10:08.411799","0.856","0.216","6.04","26.1","19.7","188.98","268.69","235.14","283.64","217.13","231.84","-3.93"], [3112,"2026-10-09T08:10:08.411799","0.384","1.164","4.52","94.17","12.8","168.13","103.7","147.32","120.6","222.93","211.55","3.32"], [3113,"2026-10-09T09:10:08.411799","1.204","10.516","11.61","11.2","8.0","297.2","110.84","190.96","114.9","217.56","247.14","-3.15"], [3114,"2026-10-09T10:10:08.411799","1.092","12.21","18.06","35.45","19.7","284.59","142.57","220.57","232.51","203.99","240.46","-0.77"], [3115,"2026-10-09T11:10:08.411799","0.835","11.498","3.26","34.33","16.7","296.93","216.71","231.49","202.26","220.58","232.54","-4.94"], [3116,"2026-10-09T12:10:08.411799","0.93","13.729","4.32","7.16","13.9","195.62","103.65","206.3","212.08","212.72","248.56","0.46"], [3117,"2026-10-09T13:10:08.411799","1.154","1.529","9.52","99.9","8.0","192.91","227.39","126.29","243.87","210.17","221.34","-2.64"], [3118,"2026-10-09T14:10:08.411799","1.304","11.982","13.25","95.0","19.4","235.51","186.23","250.3","186.63","223.21","210.15","0.01"], [3119,"2026-10-09T15:10:08.411799","1.003","13.315","10.31","11.76","20.5","100.24","178.79","275.29","109.72","233.3","223.15","-2.51"], [3120,"2026-10-09T16:10:08.411799","1.463","2.326","3.08","13.65","12.7","230.68","266.28","292.04","103.29","215.69","208.27","2.51"], [3121,"2026-10-09T17:10:08.411799","0.85","6.911","4.95","73.14","6.1","161.09","215.87","199.68","196.65","239.53","217.93","1.3"], [3122,"2026-10-09T18:10:08.411799","0.505","7.652","2.49","89.52","12.1","279.51","291.38","253.26","100.33","209.38","246.53","-0.26"], [3123,"2026-10-09T19:10:08.411799","0.059","6.08","17.14","39.17","19.5","190.75","210.4","249.79","176.54","229.85","235.93","2.5"], [3124,"2026-10-09T20:10:08.411799","0.979","5.789","13.35","89.07","14.9","146.87","216.22","171.73","293.22","213.16","213.17","-4.39"], [3125,"2026-10-09T21:10:08.411799","0.243","13.151","7.28","7.04","8.1","179.31","257.42","114.29","108.2","201.07","216.02","-2.57"], [3126,"2026-10-09T22:10:08.411799","0.737","3.889","16.06","55.11","14.8","226.3","212.62","284.63","242.31","207.71","249.82","-4.77"], [3127,"2026-10-09T23:10:08.411799","0.353","12.313","3.84","95.6","7.8","174.77","184.75","184.93","154.99","234.36","202.28","1.1"], [3128,"2026-10-10T00:10:08.411799","0.189","10.8","14.67","83.72","18.4","238.94","133.89","235.26","122.29","245.82","232.18","-1.2"], [3129,"2026-10-10T01:10:08.411799","0.956","3.353","8.68","71.31","15.0","110.25","248.67","269.97","297.49","204.17","246.12","1.88"], [3130,"2026-10-10T02:10:08.411799","0.093","12.02","15.91","25.28","18.3","145.78","248.75","142.18","255.89","245.17","203.47","-0.03"], [3131,"2026-10-10T03:10:08.411799","1.415","2.796","4.68","19.92","21.2","166.42","156.05","105.84","190.18","237.98","231.07","4.48"], [3132,"2026-10-10T04:10:08.411799","0.887","13.506","3.18","58.51","20.2","281.37","126.42","226.13","133.03","232.65","241.69","-4.23"], [3133,"2026-10-10T05:10:08.411799","0.607","5.673","12.17","27.39","20.0","190.31","260.79","290.92","231.23","235.48","230.62","-3.47"], [3134,"2026-10-10T06:10:08.411799","0.146","9.62","12.61","94.93","9.0","261.46","105.89","123.42","259.43","246.11","245.36","4.13"], [3135,"2026-10-10T07:10:08.411799","0.634","3.77","5.59","53.2","16.1","244.97","127.53","156.9","148.02","223.86","222.07","4.48"], [3136,"2026-10-10T08:10:08.411799","0.357","3.498","14.75","52.59","6.9","125.64","200.82","157.08","165.94","213.69","221.6","2.1"], [3137,"2026-10-10T09:10:08.411799","0.914","13.619","15.38","50.11","7.6","252.48","144.61","120.67","262.21","239.67","232.77","-4.29"], [3138,"2026-10-10T10:10:08.411799","0.815","14.044","4.26","35.33","13.4","245.74","197.58","231.23","159.14","206.55","230.6","-3.06"], [3139,"2026-10-10T11:10:08.411799","1.316","6.171","7.36","82.7","10.5","123.61","273.35","210.73","118.53","214.18","246.58","1.52"], [3140,"2026-10-10T12:10:08.411799","0.722","7.316","13.86","18.41","11.3","271.58","134.42","196.87","161.7","238.09","242.88","0.82"], [3141,"2026-10-10T13:10:08.411799","0.994","4.572","6.16","32.1","17.1","140.03","211.94","157.88","196.16","214.67","227.17","-2.29"], [3142,"2026-10-10T14:10:08.411799","0.843","0.324","7.69","29.21","9.4","242.99","208.85","283.96","209.97","208.9","228.66","-2.88"], [3143,"2026-10-10T15:10:08.411799","1.024","0.861","19.99","87.98","20.4","251.37","261.37","114.18","195.31","203.41","227.95","3.82"], [3144,"2026-10-10T16:10:08.411799","0.529","6.638","9.41","35.87","13.7","122.06","130.77","130.04","296.64","202.61","232.66","0.27"], [3145,"2026-10-10T17:10:08.411799","0.423","9.283","13.14","97.67","8.4","256.26","164.45","297.41","286.18","228.98","236.45","3.24"], [3146,"2026-10-10T18:10:08.411799","1.454","14.966","11.06","86.26","14.9","259.33","100.1","158.93","180.52","224.0","232.69","-4.81"], [3147,"2026-10-10T19:10:08.411799","1.002","10.845","15.97","32.16","11.9","262.43","150.85","284.44","261.91","240.29","201.8","-4.9"], [3148,"2026-10-10T20:10:08.411799","0.064","10.252","14.95","85.87","15.7","126.62","240.94","289.26","266.57","214.79","201.66","-0.67"], [3149,"2026-10-10T21:10:08.411799","0.235","5.06","7.95","76.7","13.9","279.31","184.44","126.2","140.78","204.44","249.52","-3.33"], [3150,"2026-10-10T22:10:08.411799","1.259","12.628","7.66","25.69","8.1","225.52","236.66","126.54","243.88","203.3","203.86","-1.32"], [3151,"2026-10-10T23:10:08.411799","1.031","2.67","1.76","32.0","19.0","242.28","253.99","120.2","188.73","235.4","244.09","4.88"], [3152,"2026-10-11T00:10:08.411799","0.3","0.866","10.03","37.3","16.7","288.41","108.79","144.57","253.55","246.35","211.96","-1.65"], [3153,"2026-10-11T01:10:08.411799","0.511","4.095","15.34","55.01","9.5","176.61","172.04","229.9","180.66","203.88","241.49","4.92"], [3154,"2026-10-11T02:10:08.411799","0.999","14.833","3.69","53.7","14.3","170.79","226.41","123.65","139.87","225.53","228.93","-3.28"], [3155,"2026-10-11T03:10:08.411799","0.866","5.723","12.18","61.78","10.7","147.56","174.12","123.76","282.3","213.53","202.45","3.59"], [3156,"2026-10-11T04:10:08.411799","0.386","14.002","9.99","47.92","9.1","125.88","232.62","183.35","216.03","221.41","248.3","2.46"], [3157,"2026-10-11T05:10:08.411799","0.016","11.536","5.06","27.7","7.0","141.23","183.92","258.04","116.73","238.66","210.51","3.34"], [3158,"2026-10-11T06:10:08.411799","1.312","1.025","15.95","17.48","7.3","104.07","119.0","194.55","282.19","208.96","229.71","1.17"], [3159,"2026-10-11T07:10:08.411799","1.394","2.868","6.59","20.71","11.0","183.49","226.78","206.95","160.68","224.92","226.12","4.14"], [3160,"2026-10-11T08:10:08.411799","0.12","7.132","5.88","53.16","6.7","161.3","291.47","103.25","119.88","209.04","248.86","0.79"], [3161,"2026-10-11T09:10:08.411799","0.342","13.717","12.4","49.82","13.1","137.75","236.13","122.82","243.8","245.01","200.73","-3.24"], [3162,"2026-10-11T10:10:08.411799","0.73","7.668","16.36","89.56","8.9","200.7","146.5","169.52","205.28","228.3","226.35","2.4"], [3163,"2026-10-11T11:10:08.411799","1.409","12.06","17.7","17.04","6.7","202.48","182.41","252.24","241.54","220.17","230.51","3.03"], [3164,"2026-10-11T12:10:08.411799","0.283","8.35","11.62","11.32","14.4","187.76","120.96","287.98","154.69","240.63","200.59","-0.44"], [3165,"2026-10-11T13:10:08.411799","1.183","10.998","5.27","51.83","11.9","261.13","239.29","101.22","224.36","200.77","202.56","2.1"], [3166,"2026-10-11T14:10:08.411799","0.479","3.955","16.09","85.34","14.2","294.42","164.0","143.77","194.76","200.33","241.82","-3.04"], [3167,"2026-10-11T15:10:08.411799","0.434","14.43","5.15","40.97","10.6","231.81","299.46","125.07","229.88","215.32","233.02","-4.03"], [3168,"2026-10-11T16:10:08.411799","0.511","3.147","16.34","70.72","9.2","178.81","149.78","151.36","120.73","240.14","242.05","-4.36"], [3169,"2026-10-11T17:10:08.411799","0.159","13.588","10.07","29.42","7.9","205.19","231.92","182.98","192.92","226.24","221.77","1.82"], [3170,"2026-10-11T18:10:08.411799","0.675","7.675","3.31","71.12","9.6","219.53","245.28","213.87","257.88","218.19","212.75","-3.09"], [3171,"2026-10-11T19:10:08.411799","0.838","0.261","15.25","7.84","19.9","207.29","285.02","209.28","118.13","231.51","203.9","-1.36"], [3172,"2026-10-11T20:10:08.411799","0.806","3.069","9.32","92.14","7.8","103.05","171.31","135.35","214.14","237.25","221.41","-4.86"], [3173,"2026-10-11T21:10:08.411799","0.99","2.838","13.54","21.08","7.5","292.49","206.33","260.06","109.88","223.94","244.79","-3.8"], [3174,"2026-10-11T22:10:08.411799","0.766","14.49","5.25","58.15","13.5","189.75","276.94","141.83","137.15","247.59","234.97","-0.07"], [3175,"2026-10-11T23:10:08.411799","0.394","12.145","18.06","74.84","20.5","140.13","173.62","136.33","156.59","216.15","230.34","-4.29"], [3176,"2026-10-12T00:10:08.411799","0.767","9.307","7.21","6.47","19.2","154.26","209.11","258.21","183.17","200.36","212.9","4.79"], [3177,"2026-10-12T01:10:08.411799","1.37","2.455","2.75","39.11","20.7","142.51","202.73","282.38","247.99","203.61","243.12","-1.38"], [3178,"2026-10-12T02:10:08.411799","0.424","6.788","13.45","95.19","14.0","187.3","174.96","276.12","267.65","240.39","235.37","2.46"], [3179,"2026-10-12T03:10:08.411799","0.696","4.67","7.94","18.67","9.0","117.5","188.96","276.31","117.01","214.06","203.98","-2.56"], [3180,"2026-10-12T04:10:08.411799","0.834","0.92","15.73","6.0","18.6","202.11","221.33","100.45","217.81","205.5","230.49","3.5"], [3181,"2026-10-12T05:10:08.411799","1.359","12.234","11.26","51.54","11.8","101.02","276.76","208.7","246.76","214.97","233.94","-0.26"], [3182,"2026-10-12T06:10:08.411799","1.061","6.892","4.17","47.7","16.5","224.54","242.99","134.35","150.87","215.52","203.7","-0.57"], [3183,"2026-10-12T07:10:08.411799","0.795","9.346","6.92","31.63","16.2","128.26","173.07","181.32","112.18","215.64","215.07","-0.11"], [3184,"2026-10-12T08:10:08.411799","0.427","3.957","7.9","34.94","10.7","246.31","140.24","290.06","258.88","247.1","206.17","-1.93"], [3185,"2026-10-12T09:10:08.411799","1.203","13.859","19.55","65.14","20.5","195.58","241.04","119.9","170.25","231.58","201.1","-0.23"], [3186,"2026-10-12T10:10:08.411799","1.095","10.362","12.17","37.45","14.8","140.0","232.53","125.44","195.85","207.08","239.85","4.73"], [3187,"2026-10-12T11:10:08.411799","0.078","12.25","16.42","73.97","18.6","121.01","155.93","246.83","156.66","242.04","247.31","-0.18"], [3188,"2026-10-12T12:10:08.411799","0.886","8.209","14.61","35.23","19.9","219.23","141.11","199.83","266.08","226.71","233.63","0.97"], [3189,"2026-10-12T13:10:08.411799","0.346","3.592","10.68","70.76","17.2","193.04","111.82","169.3","247.6","221.46","207.78","-1.99"], [3190,"2026-10-12T14:10:08.411799","0.198","10.316","19.78","49.86","12.7","291.88","218.23","162.02","294.4","223.76","213.8","-4.98"], [3191,"2026-10-12T15:10:08.411799","0.761","0.862","7.17","63.16","18.5","167.06","208.15","123.34","161.22","213.29","210.49","3.71"], [3192,"2026-10-12T16:10:08.411799","0.286","2.251","5.21","16.53","7.9","238.72","255.01","133.43","239.3","212.84","206.78","2.07"], [3193,"2026-10-12T17:10:08.411799","1.373","8.971","6.23","32.65","7.4","180.07","258.3","257.41","126.49","231.86","207.34","-2.76"], [3194,"2026-10-12T18:10:08.411799","1.329","14.187","1.54","57.97","6.7","118.17","262.74","165.95","168.38","218.16","227.2","-4.78"], [3195,"2026-10-12T19:10:08.411799","0.359","10.862","15.54","10.55","5.6","235.85","130.23","114.61","154.27","207.69","233.33","-3.55"], [3196,"2026-10-12T20:10:08.411799","0.263","4.953","13.36","65.51","5.7","140.83","277.88","250.43","216.13","228.35","224.08","3.63"], [3197,"2026-10-12T21:10:08.411799","0.169","1.457","18.09","84.95","15.3","239.17","215.53","125.14","289.86","240.28","230.51","-0.47"], [3198,"2026-10-12T22:10:08.411799","1.437","5.948","1.99","26.51","19.4","275.96","289.19","154.58","194.62","202.21","242.36","-4.0"], [3199,"2026-10-12T23:10:08.411799","0.639","3.067","19.62","59.3","16.4","101.95","281.18","261.58","140.62","203.38","248.57","1.28"], [3200,"2026-10-13T00:10:08.411799","1.043","2.439","17.83","32.29","19.4","149.66","299.78","135.43","207.24","225.62","207.63","1.81"], [3201,"2026-10-13T01:10:08.411799","0.489","2.884","18.94","35.7","18.9","220.06","143.95","122.03","206.79","232.65","201.06","-2.74"], [3202,"2026-10-13T02:10:08.411799","0.519","10.46","14.77","35.59","10.6","144.23","229.86","157.43","144.68","208.19","202.41","-1.6"], [3203,"2026-10-13T03:10:08.411799","1.448","4.661","14.93","97.14","8.2","203.44","144.53","216.56","242.24","225.81","213.48","1.73"], [3204,"2026-10-13T04:10:08.411799","1.082","10.374","15.05","74.33","15.7","127.44","183.71","241.5","195.29","217.18","237.17","-1.77"], [3205,"2026-10-13T05:10:08.411799","0.263","1.759","17.35","36.13","12.1","240.61","258.36","252.96","196.62","246.59","225.66","4.6"], [3206,"2026-10-13T06:10:08.411799","0.323","13.554","11.54","36.54","10.8","118.37","191.41","269.79","158.02","242.66","236.79","-0.91"], [3207,"2026-10-13T07:10:08.411799","1.045","7.287","6.71","38.23","10.4","230.22","170.43","172.05","267.74","225.13","241.03","1.34"], [3208,"2026-10-13T08:10:08.411799","0.128","13.336","15.96","68.38","9.2","240.59","206.37","175.65","283.55","205.17","200.8","1.69"], [3209,"2026-10-13T09:10:08.411799","1.143","3.082","13.1","49.15","14.5","198.61","110.66","268.38","149.33","212.46","235.35","-3.32"], [3210,"2026-10-13T10:10:08.411799","0.791","7.71","7.77","44.44","6.2","155.65","240.24","246.51","121.35","213.34","228.88","4.8"], [3211,"2026-10-13T11:10:08.411799","0.169","8.764","7.38","88.47","12.0","217.17","113.75","124.57","190.28","223.64","210.95","2.39"], [3212,"2026-10-13T12:10:08.411799","1.374","14.434","15.16","82.64","8.5","278.79","223.78","180.22","194.28","210.49","212.02","-3.41"], [3213,"2026-10-13T13:10:08.411799","0.898","6.889","18.21","32.42","14.5","253.3","241.54","273.35","114.62","200.84","218.15","1.48"], [3214,"2026-10-13T14:10:08.411799","0.422","10.98","7.75","34.31","11.9","299.97","204.06","205.34","227.7","207.12","206.16","4.57"], [3215,"2026-10-13T15:10:08.411799","0.654","8.044","14.78","81.25","7.5","224.96","110.9","239.16","259.4","242.36","234.12","3.7"], [3216,"2026-10-13T16:10:08.411799","1.178","14.255","6.87","17.68","15.3","207.55","142.28","268.82","274.6","223.52","240.7","-2.9"], [3217,"2026-10-13T17:10:08.411799","0.217","2.277","9.57","17.33","7.5","198.86","212.97","202.17","274.18","241.57","208.7","-2.84"], [3218,"2026-10-13T18:10:08.411799","1.224","0.374","17.89","84.6","11.4","133.37","265.87","186.01","284.08","207.53","218.28","3.11"], [3219,"2026-10-13T19:10:08.411799","0.169","13.3","12.9","35.18","12.1","208.93","115.61","180.28","238.95","247.26","248.21","-0.89"], [3220,"2026-10-13T20:10:08.411799","0.987","12.348","12.7","95.07","12.0","105.7","235.24","207.28","150.14","216.59","206.41","-2.52"], [3221,"2026-10-13T21:10:08.411799","1.016","4.507","10.09","88.98","21.5","177.68","256.9","281.06","247.68","204.36","215.11","-1.5"], [3222,"2026-10-13T22:10:08.411799","0.137","2.892","15.81","53.35","9.7","192.46","100.25","113.15","110.1","200.64","211.63","-0.46"], [3223,"2026-10-13T23:10:08.411799","0.594","4.089","16.35","91.79","21.7","175.54","289.35","234.52","273.24","228.46","216.36","-2.26"], [3224,"2026-10-14T00:10:08.411799","0.721","4.683","15.53","30.55","11.7","123.33","147.49","289.21","270.7","202.81","242.32","-4.39"], [3225,"2026-10-14T01:10:08.411799","0.665","8.082","10.23","97.49","21.3","151.11","134.55","279.67","261.67","222.5","240.03","-0.16"], [3226,"2026-10-14T02:10:08.411799","0.66","6.477","7.04","65.88","15.7","118.5","226.73","270.18","134.22","213.17","229.03","-3.43"], [3227,"2026-10-14T03:10:08.411799","0.316","11.133","8.91","62.57","10.7","221.3","175.23","288.31","116.22","237.31","235.76","2.41"], [3228,"2026-10-14T04:10:08.411799","0.287","0.298","3.55","28.55","14.4","160.78","120.27","245.78","273.19","231.96","201.73","-0.75"], [3229,"2026-10-14T05:10:08.411799","0.309","4.309","5.19","35.91","14.7","120.8","198.4","136.57","216.68","220.54","237.87","0.21"], [3230,"2026-10-14T06:10:08.411799","1.075","13.833","18.62","94.22","21.9","135.86","233.34","147.33","191.66","213.68","243.6","-0.02"], [3231,"2026-10-14T07:10:08.411799","1.322","5.305","4.54","99.62","8.6","246.31","157.14","151.45","273.09","217.66","212.1","-2.49"], [3232,"2026-10-14T08:10:08.411799","0.196","2.187","10.93","56.88","13.9","158.0","178.18","127.81","256.35","217.4","210.43","-4.89"], [3233,"2026-10-14T09:10:08.411799","0.988","4.337","13.96","45.49","6.8","134.55","135.3","168.0","244.34","223.01","223.74","-1.48"], [3234,"2026-10-14T10:10:08.411799","0.545","14.428","14.17","79.15","20.8","245.34","105.98","218.13","275.15","248.01","207.62","0.81"], [3235,"2026-10-14T11:10:08.411799","0.075","14.421","15.08","56.89","9.3","169.56","185.48","167.49","285.61","224.79","221.2","-1.35"], [3236,"2026-10-14T12:10:08.411799","0.746","5.207","12.95","61.89","15.3","183.28","132.75","109.83","255.67","236.97","217.43","0.14"], [3237,"2026-10-14T13:10:08.411799","0.735","6.001","13.48","49.15","19.7","195.58","102.84","162.94","220.64","222.05","247.16","-1.11"], [3238,"2026-10-14T14:10:08.411799","1.242","10.638","6.49","78.63","15.3","277.75","261.27","116.24","262.18","217.13","249.64","4.78"], [3239,"2026-10-14T15:10:08.411799","0.422","11.952","16.74","56.61","21.1","227.74","284.77","165.36","169.65","228.72","229.8","0.41"], [3240,"2026-10-14T16:10:08.411799","0.245","10.264","3.07","61.33","12.4","170.24","259.72","197.0","112.12","205.39","224.1","0.59"], [3241,"2026-10-14T17:10:08.411799","0.534","12.505","7.78","45.65","12.3","132.66","109.48","221.85","230.23","212.83","232.08","-3.6"], [3242,"2026-10-14T18:10:08.411799","1.291","9.218","6.95","58.31","16.5","270.07","265.37","298.77","125.83","225.49","225.26","3.72"], [3243,"2026-10-14T19:10:08.411799","0.025","4.655","1.96","28.78","7.7","124.25","291.39","169.32","185.36","225.21","226.97","3.94"], [3244,"2026-10-14T20:10:08.411799","0.633","8.626","9.41","36.04","12.5","287.99","280.18","264.04","243.1","224.01","211.62","-4.31"], [3245,"2026-10-14T21:10:08.411799","0.387","11.326","10.46","10.55","8.7","123.66","297.22","212.53","207.35","245.61","235.55","4.85"], [3246,"2026-10-14T22:10:08.411799","1.475","0.587","3.67","83.22","6.6","263.3","236.77","220.88","259.78","215.89","206.61","0.55"], [3247,"2026-10-14T23:10:08.411799","0.823","9.254","17.74","9.68","11.8","203.02","252.75","270.36","117.58","222.33","223.0","4.8"], [3248,"2026-10-15T00:10:08.411799","0.123","12.477","6.87","51.14","14.9","181.35","182.66","189.64","180.06","227.31","231.62","0.28"], [3249,"2026-10-15T01:10:08.411799","0.093","1.715","15.4","58.39","14.3","126.45","103.88","145.27","173.82","202.68","241.69","4.34"], [3250,"2026-10-15T02:10:08.411799","0.954","8.174","5.45","47.38","10.1","230.99","113.14","246.25","103.48","249.19","208.65","-2.42"], [3251,"2026-10-15T03:10:08.411799","1.02","14.324","12.12","98.27","5.9","244.49","235.84","196.48","235.03","208.57","233.54","-1.02"], [3252,"2026-10-15T04:10:08.411799","1.264","9.624","7.44","24.27","20.0","228.72","139.05","297.6","129.02","204.52","238.77","0.99"], [3253,"2026-10-15T05:10:08.411799","0.778","10.397","15.66","13.6","16.5","162.55","298.45","171.42","254.21","245.43","229.37","-2.1"], [3254,"2026-10-15T06:10:08.411799","1.081","12.798","13.45","35.21","8.9","237.27","123.99","179.1","183.38","247.9","225.54","-4.37"], [3255,"2026-10-15T07:10:08.411799","0.485","13.438","19.12","17.88","16.5","111.0","224.76","175.25","146.2","201.77","209.22","-2.18"], [3256,"2026-10-15T08:10:08.411799","1.479","11.764","19.61","55.6","10.5","119.92","258.14","136.31","125.89","209.82","246.19","-2.23"], [3257,"2026-10-15T09:10:08.411799","1.454","4.546","19.94","53.17","13.6","112.23","276.02","296.42","253.05","233.77","203.82","2.41"], [3258,"2026-10-15T10:10:08.411799","0.624","14.122","12.07","50.08","10.0","231.63","148.04","106.25","258.68","229.73","215.24","-3.65"], [3259,"2026-10-15T11:10:08.411799","0.531","7.611","15.45","76.91","17.8","123.54","262.25","148.25","280.81","245.22","208.27","-1.77"], [3260,"2026-10-15T12:10:08.411799","0.825","12.178","4.07","37.18","13.7","193.75","270.44","288.41","206.09","214.29","247.92","-1.48"], [3261,"2026-10-15T13:10:08.411799","1.494","1.972","4.27","53.51","13.9","282.39","117.24","140.32","122.96","248.75","206.83","1.14"], [3262,"2026-10-15T14:10:08.411799","0.56","10.87","15.18","31.36","10.5","228.36","224.51","272.76","225.78","233.51","216.35","-4.61"], [3263,"2026-10-15T15:10:08.411799","0.839","11.386","15.67","13.35","21.5","119.52","125.74","293.77","125.51","239.24","227.3","4.89"], [3264,"2026-10-15T16:10:08.411799","0.615","11.367","19.72","44.05","7.7","111.88","116.19","260.63","112.07","216.3","241.02","2.63"], [3265,"2026-10-15T17:10:08.411799","1.025","10.0","19.78","57.46","18.8","146.9","167.39","134.42","121.99","241.74","246.71","1.53"], [3266,"2026-10-15T18:10:08.411799","0.032","11.832","4.57","19.23","9.9","223.59","232.66","239.77","175.44","240.57","211.66","-2.08"], [3267,"2026-10-15T19:10:08.411799","1.279","12.308","7.5","42.96","17.8","201.93","195.86","110.75","112.26","224.59","202.34","-3.82"], [3268,"2026-10-15T20:10:08.411799","0.957","12.079","1.7","41.47","12.4","161.09","259.17","218.27","236.55","237.55","201.43","4.13"], [3269,"2026-10-15T21:10:08.411799","0.801","4.487","2.03","30.51","7.2","167.26","109.27","209.19","240.94","242.22","235.28","2.7"], [3270,"2026-10-15T22:10:08.411799","1.032","9.626","3.66","95.66","18.5","241.68","287.98","146.22","144.92","215.38","247.05","0.49"], [3271,"2026-10-15T23:10:08.411799","1.04","2.332","18.69","63.8","6.7","153.68","278.45","249.75","237.86","213.3","247.13","4.0"], [3272,"2026-10-16T00:10:08.411799","0.605","11.543","8.83","95.05","6.7","205.32","196.22","158.68","250.61","216.35","220.62","0.22"], [3273,"2026-10-16T01:10:08.411799","0.231","0.223","2.87","56.91","5.6","117.92","233.49","168.85","291.96","235.5","200.43","-2.53"], [3274,"2026-10-16T02:10:08.411799","1.493","10.917","6.2","85.79","8.0","119.99","210.96","266.46","205.34","202.89","248.57","3.5"], [3275,"2026-10-16T03:10:08.411799","0.815","8.504","8.25","26.93","7.9","150.41","119.77","278.17","230.1","242.62","211.11","3.8"], [3276,"2026-10-16T04:10:08.411799","0.841","4.485","19.7","41.84","14.3","235.79","167.1","274.78","224.84","223.56","204.04","3.58"], [3277,"2026-10-16T05:10:08.411799","1.03","12.62","7.11","59.69","14.0","114.04","232.0","263.58","249.44","240.22","233.36","1.12"], [3278,"2026-10-16T06:10:08.411799","1.203","10.284","9.13","75.99","10.6","186.98","119.76","133.35","180.39","202.95","225.03","1.9"], [3279,"2026-10-16T07:10:08.411799","0.365","6.801","17.8","28.23","8.8","288.99","110.68","157.79","165.36","216.09","224.54","-2.47"], [3280,"2026-10-16T08:10:08.411799","0.803","3.163","1.05","8.14","21.4","236.05","194.61","184.1","160.56","241.42","213.35","-0.72"], [3281,"2026-10-16T09:10:08.411799","0.518","7.861","9.47","24.56","9.9","112.06","279.6","144.29","177.34","232.9","235.65","-3.18"], [3282,"2026-10-16T10:10:08.411799","0.32","10.961","12.7","99.04","11.2","185.7","267.03","259.33","232.03","244.67","224.07","0.11"], [3283,"2026-10-16T11:10:08.411799","0.926","3.558","13.09","90.99","14.7","283.72","297.12","182.0","128.77","216.75","236.08","0.41"], [3284,"2026-10-16T12:10:08.411799","1.411","10.789","4.01","16.62","11.1","198.09","129.61","272.17","264.65","247.44","209.47","1.34"], [3285,"2026-10-16T13:10:08.411799","0.47","13.574","17.59","26.87","20.9","290.64","128.65","184.01","155.44","229.89","213.09","4.94"], [3286,"2026-10-16T14:10:08.411799","1.226","7.011","15.48","25.86","11.9","284.62","215.59","198.28","225.6","229.44","220.12","-4.07"], [3287,"2026-10-16T15:10:08.411799","1.113","9.271","15.31","23.64","21.3","132.14","174.86","189.69","171.81","229.91","205.6","-1.24"], [3288,"2026-10-16T16:10:08.411799","1.41","7.866","9.76","14.7","15.4","121.22","106.97","140.96","288.27","212.8","228.84","4.09"], [3289,"2026-10-16T17:10:08.411799","0.363","14.746","18.53","28.72","10.5","106.58","227.14","250.21","297.74","225.75","240.34","1.37"], [3290,"2026-10-16T18:10:08.411799","0.994","5.316","6.56","86.72","13.0","139.39","267.34","272.85","283.31","213.67","227.74","-4.68"], [3291,"2026-10-16T19:10:08.411799","0.193","8.727","17.02","96.16","20.8","181.89","205.69","269.23","292.24","216.73","207.45","-3.62"], [3292,"2026-10-16T20:10:08.411799","0.16","3.378","12.77","48.8","19.0","156.69","239.96","249.54","276.8","231.15","230.31","-1.98"], [3293,"2026-10-16T21:10:08.411799","0.614","11.066","16.57","40.42","17.5","159.49","275.68","108.29","257.03","248.69","239.68","-0.46"], [3294,"2026-10-16T22:10:08.411799","1.065","10.786","1.72","34.46","8.9","124.91","133.72","258.2","244.2","206.6","204.39","-0.7"], [3295,"2026-10-16T23:10:08.411799","0.823","11.455","6.7","76.27","6.3","183.14","159.54","134.04","150.73","245.64","249.52","-4.76"], [3296,"2026-10-17T00:10:08.411799","0.053","6.456","16.85","58.08","14.1","253.02","266.8","294.91","187.7","240.61","219.99","3.47"], [3297,"2026-10-17T01:10:08.411799","0.945","1.03","13.9","73.37","13.4","126.48","152.8","269.73","233.41","201.77","231.56","4.8"], [3298,"2026-10-17T02:10:08.411799","0.189","9.133","12.39","28.12","9.8","274.61","150.71","157.2","204.77","231.49","217.29","-4.45"], [3299,"2026-10-17T03:10:08.411799","1.132","3.702","12.63","28.31","15.8","283.95","145.33","148.55","275.43","222.73","203.39","2.34"], [3300,"2026-10-17T04:10:08.411799","1.375","13.98","19.94","53.81","9.4","193.78","188.38","216.53","282.95","237.69","215.34","-4.24"], [3301,"2026-10-17T05:10:08.411799","0.83","0.807","15.8","24.29","15.1","287.36","160.42","218.95","152.71","227.9","217.79","1.05"], [3302,"2026-10-17T06:10:08.411799","0.219","8.019","9.63","36.49","21.6","113.04","136.54","184.71","106.33","212.31","240.1","-1.25"], [3303,"2026-10-17T07:10:08.411799","0.703","2.971","6.61","93.76","13.2","127.54","230.21","138.48","119.86","218.33","233.61","-0.18"], [3304,"2026-10-17T08:10:08.411799","0.4","2.711","11.86","7.66","9.2","238.33","122.84","195.56","162.56","245.72","245.33","3.87"], [3305,"2026-10-17T09:10:08.411799","1.158","14.553","3.75","87.4","19.3","230.79","229.78","285.44","131.4","229.3","242.78","4.22"], [3306,"2026-10-17T10:10:08.411799","1.427","7.6","8.97","65.58","19.3","200.73","243.13","261.9","145.01","223.88","208.05","-4.23"], [3307,"2026-10-17T11:10:08.411799","0.65","6.363","8.72","30.73","10.7","241.86","118.73","196.64","213.79","239.48","233.85","-1.16"], [3308,"2026-10-17T12:10:08.411799","0.759","3.34","10.13","35.82","19.5","128.79","155.17","157.63","107.39","236.59","209.04","0.93"], [3309,"2026-10-17T13:10:08.411799","0.415","3.644","15.07","6.35","11.7","154.83","212.01","244.46","237.38","217.97","241.76","2.52"], [3310,"2026-10-17T14:10:08.411799","0.865","11.399","18.22","29.58","13.9","165.79","156.7","272.6","233.95","218.01","240.39","-1.84"], [3311,"2026-10-17T15:10:08.411799","0.691","6.725","6.46","72.17","13.4","216.63","216.33","106.35","285.07","226.16","234.76","4.6"], [3312,"2026-10-17T16:10:08.411799","1.099","4.318","15.67","77.21","12.0","167.84","155.07","233.23","178.21","206.48","221.37","0.58"], [3313,"2026-10-17T17:10:08.411799","1.237","11.544","18.22","46.99","19.2","236.56","108.95","148.5","248.67","232.56","236.88","3.29"], [3314,"2026-10-17T18:10:08.411799","1.045","2.099","19.69","19.45","15.5","288.02","137.61","187.22","230.43","211.65","215.03","2.18"], [3315,"2026-10-17T19:10:08.411799","1.12","0.648","1.81","98.67","11.2","295.34","122.77","135.45","147.76","226.29","234.62","-3.49"], [3316,"2026-10-17T20:10:08.411799","0.122","4.118","9.26","77.17","16.2","236.75","159.91","118.72","163.47","202.18","219.94","-4.52"], [3317,"2026-10-17T21:10:08.411799","0.945","11.629","5.04","53.8","10.0","203.24","145.84","252.5","257.75","225.2","239.03","-4.37"], [3318,"2026-10-17T22:10:08.411799","0.252","4.578","5.43","79.93","19.5","222.36","287.18","139.93","159.36","214.55","235.73","3.78"], [3319,"2026-10-17T23:10:08.411799","0.995","13.106","11.72","11.06","19.8","195.3","111.3","292.77","213.22","242.72","232.31","-0.29"], [3320,"2026-10-18T00:10:08.411799","0.372","9.386","2.37","69.08","6.9","165.34","262.14","231.99","259.33","210.19","223.69","-2.86"], [3321,"2026-10-18T01:10:08.411799","0.13","1.324","4.46","95.54","20.2","231.55","169.56","121.02","222.31","210.31","238.8","-1.94"], [3322,"2026-10-18T02:10:08.411799","0.364","2.38","17.49","39.13","16.4","127.72","264.9","106.92","141.99","232.94","228.3","-2.26"], [3323,"2026-10-18T03:10:08.411799","0.898","7.849","13.63","76.48","14.5","160.67","127.3","149.76","271.06","215.05","236.23","3.69"], [3324,"2026-10-18T04:10:08.411799","1.244","5.616","3.08","25.04","10.1","152.77","101.59","278.27","124.27","246.93","206.93","1.24"], [3325,"2026-10-18T05:10:08.411799","1.225","8.596","2.91","91.73","10.8","140.65","290.05","242.83","211.2","231.53","236.33","-1.14"], [3326,"2026-10-18T06:10:08.411799","1.113","10.872","13.8","16.36","15.0","186.65","237.84","116.84","282.53","210.65","219.17","0.27"], [3327,"2026-10-18T07:10:08.411799","0.531","3.92","18.58","24.25","6.9","114.35","114.09","148.77","256.92","242.96","212.77","2.2"], [3328,"2026-10-18T08:10:08.411799","0.681","8.409","15.11","90.87","10.4","201.57","226.55","299.58","100.6","228.29","209.3","4.34"], [3329,"2026-10-18T09:10:08.411799","0.368","10.148","9.69","72.25","17.5","170.94","104.56","167.57","268.21","207.24","203.59","4.57"], [3330,"2026-10-18T10:10:08.411799","0.758","9.746","15.4","46.51","14.0","183.39","155.32","143.46","290.16","234.47","240.2","-0.01"], [3331,"2026-10-18T11:10:08.411799","1.189","11.028","11.9","60.79","8.6","161.06","190.89","288.36","204.98","235.43","239.65","0.97"], [3332,"2026-10-18T12:10:08.411799","1.191","3.998","7.37","38.55","16.2","144.57","165.98","204.27","226.96","201.59","203.9","4.27"], [3333,"2026-10-18T13:10:08.411799","0.62","14.914","19.47","9.68","9.0","227.83","185.44","146.06","202.18","220.41","213.48","-3.84"], [3334,"2026-10-18T14:10:08.411799","0.827","14.524","16.71","97.46","14.2","272.11","143.85","155.01","278.73","210.52","222.21","-1.76"], [3335,"2026-10-18T15:10:08.411799","1.26","5.461","4.37","27.06","19.2","236.95","286.19","275.79","182.95","228.07","210.16","-3.7"], [3336,"2026-10-18T16:10:08.411799","1.495","6.493","14.82","32.75","16.1","198.72","230.94","250.54","136.26","249.87","227.59","2.15"], [3337,"2026-10-18T17:10:08.411799","0.365","9.747","19.46","54.08","15.3","122.17","119.99","238.0","176.89","243.79","208.56","-0.4"], [3338,"2026-10-18T18:10:08.411799","1.336","0.765","18.07","99.48","13.0","257.7","230.57","211.15","191.55","209.46","224.98","-3.57"], [3339,"2026-10-18T19:10:08.411799","0.704","9.435","5.33","86.2","20.1","299.44","231.01","298.9","111.58","238.49","224.24","1.44"], [3340,"2026-10-18T20:10:08.411799","1.206","9.078","5.01","17.86","17.8","123.94","174.0","299.49","275.49","241.34","225.16","3.03"], [3341,"2026-10-18T21:10:08.411799","0.757","8.007","12.0","47.35","10.8","151.37","119.21","279.55","171.01","235.04","214.97","-0.15"], [3342,"2026-10-18T22:10:08.411799","0.516","9.654","18.78","55.98","9.0","119.37","232.28","275.67","139.94","209.96","213.67","1.78"], [3343,"2026-10-18T23:10:08.411799","0.31","0.898","16.44","53.47","5.6","296.95","224.31","187.98","173.03","242.78","209.3","4.25"], [3344,"2026-10-19T00:10:08.411799","0.399","6.092","16.57","57.55","8.4","231.01","243.58","130.55","289.46","217.15","243.42","4.14"], [3345,"2026-10-19T01:10:08.411799","0.541","2.419","1.25","91.35","11.7","221.49","242.51","279.18","293.53","242.02","238.6","-1.95"], [3346,"2026-10-19T02:10:08.411799","0.406","0.354","13.26","17.55","6.9","180.27","211.47","133.44","104.84","206.88","205.62","-4.93"], [3347,"2026-10-19T03:10:08.411799","0.936","1.232","7.86","50.43","14.0","264.31","105.16","243.57","248.0","220.34","209.06","0.64"], [3348,"2026-10-19T04:10:08.411799","0.117","13.587","14.75","30.74","14.2","165.3","103.24","254.27","241.8","211.87","228.21","-0.23"], [3349,"2026-10-19T05:10:08.411799","1.339","9.619","1.32","39.92","13.1","162.28","247.84","178.37","140.02","238.66","247.65","3.78"], [3350,"2026-10-19T06:10:08.411799","0.5","13.79","15.36","94.67","10.5","258.01","124.92","146.97","181.94","247.6","228.76","3.22"], [3351,"2026-10-19T07:10:08.411799","1.232","3.886","2.02","87.49","18.0","162.19","270.5","181.65","146.35","227.74","223.36","-0.35"], [3352,"2026-10-19T08:10:08.411799","0.932","11.346","9.25","24.78","8.7","274.65","165.67","134.1","119.01","217.0","234.31","-1.04"], [3353,"2026-10-19T09:10:08.411799","0.325","12.301","8.15","25.56","19.9","143.63","121.36","153.92","131.39","203.24","239.45","-4.35"], [3354,"2026-10-19T10:10:08.411799","1.293","4.173","10.93","34.37","10.3","262.68","100.19","112.35","101.06","223.63","237.92","3.03"], [3355,"2026-10-19T11:10:08.411799","0.058","2.038","6.73","10.99","11.2","217.42","285.51","141.48","160.32","222.01","200.69","1.06"], [3356,"2026-10-19T12:10:08.411799","1.254","2.65","11.03","96.2","18.1","181.33","283.92","150.73","129.05","234.36","204.31","1.67"], [3357,"2026-10-19T13:10:08.411799","0.905","5.84","5.01","11.76","13.4","171.11","200.61","246.43","140.27","208.7","243.66","-4.79"], [3358,"2026-10-19T14:10:08.411799","0.057","6.494","7.57","54.48","13.9","284.56","267.58","121.92","281.82","214.4","206.51","-2.55"], [3359,"2026-10-19T15:10:08.411799","1.146","13.862","3.52","92.02","6.9","200.5","246.73","103.17","190.44","241.29","241.29","0.15"], [3360,"2026-10-19T16:10:08.411799","0.349","2.769","12.11","14.75","10.1","242.58","163.53","174.82","233.61","200.56","241.87","4.94"], [3361,"2026-10-19T17:10:08.411799","0.765","13.061","12.73","8.32","5.4","234.77","117.01","232.28","242.5","243.61","216.59","-4.23"], [3362,"2026-10-19T18:10:08.411799","1.376","13.76","5.03","62.62","8.8","263.48","140.19","112.22","132.24","231.03","226.24","0.68"], [3363,"2026-10-19T19:10:08.411799","0.895","3.014","17.64","36.53","14.3","265.46","167.73","272.79","284.2","235.21","224.59","4.23"], [3364,"2026-10-19T20:10:08.411799","0.25","3.605","6.49","92.85","14.4","186.02","150.13","180.01","217.36","211.32","226.39","1.95"], [3365,"2026-10-19T21:10:08.411799","1.145","12.474","8.91","80.57","19.2","193.03","190.05","240.55","140.0","232.93","242.44","4.61"], [3366,"2026-10-19T22:10:08.411799","0.045","7.407","7.03","26.58","12.9","297.15","283.8","293.77","235.6","243.46","241.96","-1.75"], [3367,"2026-10-19T23:10:08.411799","1.335","12.87","9.63","65.1","10.4","228.25","114.95","293.77","126.22","247.39","212.27","2.67"], [3368,"2026-10-20T00:10:08.411799","1.029","7.647","11.38","98.79","10.0","233.56","198.16","276.75","286.09","203.31","247.56","4.59"], [3369,"2026-10-20T01:10:08.411799","0.707","9.862","4.9","94.66","13.0","244.14","241.8","258.73","221.23","213.17","217.2","-4.16"], [3370,"2026-10-20T02:10:08.411799","0.81","8.937","1.42","36.32","14.2","296.21","222.9","236.58","129.77","210.66","225.92","-0.64"], [3371,"2026-10-20T03:10:08.411799","0.785","3.869","3.51","26.84","22.0","140.65","133.27","105.11","250.31","217.74","206.85","-1.37"], [3372,"2026-10-20T04:10:08.411799","0.517","4.382","7.76","55.16","10.7","195.67","268.51","144.06","232.3","223.62","218.77","2.34"], [3373,"2026-10-20T05:10:08.411799","0.022","0.889","3.73","89.02","17.3","209.21","261.76","216.67","147.01","207.89","218.52","-0.24"], [3374,"2026-10-20T06:10:08.411799","0.699","1.344","4.11","66.62","7.4","194.79","106.03","224.82","155.67","207.88","243.14","0.33"], [3375,"2026-10-20T07:10:08.411799","1.11","14.774","2.3","92.85","13.2","215.75","222.09","299.29","176.63","209.65","209.54","4.35"], [3376,"2026-10-20T08:10:08.411799","1.152","10.674","12.41","30.73","9.4","161.51","122.43","125.54","245.86","214.18","207.38","2.94"], [3377,"2026-10-20T09:10:08.411799","0.387","9.634","18.79","88.73","21.0","246.72","211.29","128.25","207.58","209.34","233.83","2.88"], [3378,"2026-10-20T10:10:08.411799","1.244","14.572","19.25","53.07","5.7","168.21","190.56","114.71","136.96","243.27","225.15","-1.34"], [3379,"2026-10-20T11:10:08.411799","0.418","6.109","17.16","90.7","9.9","182.07","232.61","171.53","177.7","227.7","245.54","3.6"], [3380,"2026-10-20T12:10:08.411799","1.269","3.327","2.02","59.71","12.9","114.54","171.79","221.74","289.9","238.13","248.77","-1.72"], [3381,"2026-10-20T13:10:08.411799","0.267","7.14","12.93","98.44","13.2","267.57","267.28","124.05","217.44","241.33","212.13","1.82"], [3382,"2026-10-20T14:10:08.411799","0.018","14.262","8.38","42.04","7.7","207.84","290.77","239.56","277.91","229.19","205.58","-2.85"], [3383,"2026-10-20T15:10:08.411799","1.099","0.132","17.71","54.46","6.6","230.84","188.47","120.44","278.72","217.41","213.49","2.69"], [3384,"2026-10-20T16:10:08.411799","0.456","2.208","10.05","52.04","6.2","109.37","109.27","280.1","224.57","247.43","203.88","3.66"], [3385,"2026-10-20T17:10:08.411799","0.055","5.156","5.15","75.65","18.0","284.27","136.52","156.18","156.16","219.11","248.12","3.05"], [3386,"2026-10-20T18:10:08.411799","0.102","8.484","12.17","10.55","17.0","162.25","193.34","273.88","180.07","219.04","228.01","-1.76"], [3387,"2026-10-20T19:10:08.411799","0.619","3.777","8.94","67.25","5.8","194.04","252.58","281.78","226.4","214.25","201.02","-0.01"], [3388,"2026-10-20T20:10:08.411799","0.952","4.379","1.06","75.82","18.8","234.2","284.2","137.73","256.12","218.2","230.66","2.87"], [3389,"2026-10-20T21:10:08.411799","0.361","8.619","14.9","93.6","17.0","210.31","110.67","251.77","117.17","243.33","234.97","-3.78"], [3390,"2026-10-20T22:10:08.411799","0.041","10.042","17.7","38.17","5.0","230.93","255.9","115.42","245.44","249.16","206.26","0.03"], [3391,"2026-10-20T23:10:08.411799","1.223","13.936","5.75","61.48","12.1","174.01","228.82","280.78","248.67","218.9","214.14","3.85"], [3392,"2026-10-21T00:10:08.411799","0.666","9.132","6.88","47.72","15.2","150.96","172.53","221.84","174.66","212.54","211.34","0.4"], [3393,"2026-10-21T01:10:08.411799","0.564","11.177","1.68","57.05","17.1","120.02","227.37","276.19","214.61","233.37","217.23","-0.65"], [3394,"2026-10-21T02:10:08.411799","0.501","13.478","14.82","32.48","12.3","119.43","204.37","264.96","167.36","214.01","203.8","-0.47"], [3395,"2026-10-21T03:10:08.411799","0.459","1.158","17.43","96.89","9.6","219.41","194.73","292.5","100.02","234.8","246.41","-0.57"], [3396,"2026-10-21T04:10:08.411799","0.621","2.512","7.06","41.79","13.7","130.63","251.53","126.32","171.64","217.72","243.56","-1.54"], [3397,"2026-10-21T05:10:08.411799","0.677","6.447","3.64","78.11","11.8","154.95","121.27","259.35","256.23","222.35","249.04","0.45"], [3398,"2026-10-21T06:10:08.411799","0.135","5.55","12.62","68.68","9.9","162.37","170.12","126.95","162.86","240.27","246.98","-1.58"], [3399,"2026-10-21T07:10:08.411799","0.175","1.604","13.08","17.4","19.6","248.88","290.59","214.27","280.58","246.62","240.94","1.89"], [3400,"2026-10-21T08:10:08.411799","0.307","8.872","5.89","42.9","16.2","193.34","101.84","151.01","197.25","245.27","244.36","-2.58"], [3401,"2026-10-21T09:10:08.411799","0.638","9.01","15.77","60.31","14.6","107.64","253.88","117.02","140.52","201.85","207.6","-0.46"], [3402,"2026-10-21T10:10:08.411799","0.134","6.201","2.1","33.79","9.7","103.37","294.88","279.17","199.39","221.73","248.71","4.51"], [3403,"2026-10-21T11:10:08.411799","1.018","8.907","8.26","57.79","9.8","263.04","162.76","108.32","181.24","202.77","236.27","3.48"], [3404,"2026-10-21T12:10:08.411799","0.711","5.314","17.08","82.76","7.0","280.09","152.81","252.09","143.73","242.84","241.27","1.83"], [3405,"2026-10-21T13:10:08.411799","1.4","7.702","4.01","87.37","15.7","237.68","132.21","214.37","198.77","206.47","222.79","-0.54"], [3406,"2026-10-21T14:10:08.411799","0.801","2.612","5.51","10.89","14.7","211.98","254.66","276.67","270.63","225.72","242.21","4.31"], [3407,"2026-10-21T15:10:08.411799","0.45","13.356","16.61","82.42","16.9","297.27","102.42","224.15","107.46","249.52","218.63","-2.24"], [3408,"2026-10-21T16:10:08.411799","0.673","3.423","1.01","55.38","13.7","247.71","108.17","208.46","207.35","206.46","206.1","-1.23"], [3409,"2026-10-21T17:10:08.411799","0.675","11.913","8.2","50.52","15.5","125.13","255.12","237.93","143.25","246.46","214.98","-3.2"], [3410,"2026-10-21T18:10:08.411799","0.044","13.541","6.51","73.98","7.0","289.27","238.79","289.39","197.13","212.9","214.21","2.69"], [3411,"2026-10-21T19:10:08.411799","1.085","4.353","7.53","79.29","12.8","142.67","277.05","113.64","263.95","216.81","214.24","-3.22"], [3412,"2026-10-21T20:10:08.411799","1.447","2.099","3.75","57.56","19.1","153.66","236.31","238.02","234.34","214.11","239.77","4.69"], [3413,"2026-10-21T21:10:08.411799","0.778","3.309","7.27","30.24","16.5","112.01","239.62","286.28","291.89","224.68","205.85","-2.52"], [3414,"2026-10-21T22:10:08.411799","0.538","5.893","10.61","94.62","14.4","216.84","139.1","116.48","112.98","239.34","207.11","1.59"], [3415,"2026-10-21T23:10:08.411799","0.548","13.423","17.57","46.91","17.1","123.38","123.94","102.42","257.95","223.87","200.01","-2.56"], [3416,"2026-10-22T00:10:08.411799","0.946","10.771","11.57","96.4","10.2","105.3","228.78","292.63","238.5","226.66","218.02","-0.53"], [3417,"2026-10-22T01:10:08.411799","0.296","11.549","3.71","24.5","10.7","184.72","145.48","250.72","139.96","247.34","234.9","-4.19"], [3418,"2026-10-22T02:10:08.411799","0.16","12.564","12.9","54.18","9.1","149.27","176.92","283.33","259.96","203.19","202.35","-1.4"], [3419,"2026-10-22T03:10:08.411799","0.895","2.969","2.83","88.72","13.6","213.76","119.87","208.53","177.51","206.67","225.22","-0.94"], [3420,"2026-10-22T04:10:08.411799","0.759","11.946","5.6","76.22","20.2","203.73","299.32","205.0","171.75","244.09","246.98","3.77"], [3421,"2026-10-22T05:10:08.411799","0.362","13.568","10.53","7.79","11.8","296.7","240.82","235.69","121.88","200.82","214.71","-3.34"], [3422,"2026-10-22T06:10:08.411799","1.39","6.418","16.12","65.73","15.5","138.93","226.68","161.19","166.38","216.94","226.17","-4.4"], [3423,"2026-10-22T07:10:08.411799","0.395","12.546","12.31","42.51","15.1","209.72","145.48","228.09","118.6","246.59","242.06","-4.55"], [3424,"2026-10-22T08:10:08.411799","1.316","4.371","15.24","80.5","11.7","132.47","183.93","123.29","236.32","235.44","210.74","-0.83"], [3425,"2026-10-22T09:10:08.411799","1.173","2.305","10.13","59.07","5.0","106.47","117.62","230.31","252.66","228.04","200.56","3.91"], [3426,"2026-10-22T10:10:08.411799","1.276","2.207","2.77","5.76","18.3","151.32","209.0","113.66","189.05","204.22","220.6","-2.51"], [3427,"2026-10-22T11:10:08.411799","0.159","1.586","15.29","82.61","20.7","295.49","152.7","292.87","219.18","229.57","244.06","-0.2"], [3428,"2026-10-22T12:10:08.411799","0.074","2.858","12.54","34.81","12.5","241.43","262.99","267.91","196.71","231.07","225.19","-0.31"], [3429,"2026-10-22T13:10:08.411799","0.201","6.198","17.92","47.93","13.2","105.8","294.38","114.97","174.15","210.15","231.73","-3.49"], [3430,"2026-10-22T14:10:08.411799","1.288","2.704","4.12","53.79","12.2","122.1","218.55","194.21","227.67","240.34","220.31","-3.33"], [3431,"2026-10-22T15:10:08.411799","0.148","6.299","9.86","29.65","19.8","138.63","138.71","170.15","207.68","211.69","235.63","4.39"], [3432,"2026-10-22T16:10:08.411799","0.304","10.458","16.6","86.95","15.8","271.43","236.81","259.96","106.25","243.94","201.84","1.27"], [3433,"2026-10-22T17:10:08.411799","0.45","4.717","12.35","53.18","19.5","223.4","106.85","270.92","148.96","200.36","246.72","-4.74"], [3434,"2026-10-22T18:10:08.411799","0.048","13.982","16.6","91.05","12.8","117.23","129.5","260.81","238.68","207.85","225.32","-0.08"], [3435,"2026-10-22T19:10:08.411799","0.287","6.92","7.92","83.5","13.9","177.83","284.68","217.36","280.5","241.62","215.96","0.31"], [3436,"2026-10-22T20:10:08.411799","1.327","10.884","11.43","23.54","20.7","256.81","165.68","276.02","297.17","225.66","232.32","0.0"], [3437,"2026-10-22T21:10:08.411799","0.031","13.13","9.93","9.92","9.3","258.26","132.24","121.98","227.28","205.0","209.75","-0.89"], [3438,"2026-10-22T22:10:08.411799","0.033","13.601","17.88","85.35","21.4","215.57","242.16","173.31","285.06","232.68","224.88","-3.18"], [3439,"2026-10-22T23:10:08.411799","1.24","2.616","1.25","49.98","7.9","256.21","217.83","260.86","291.18","231.26","230.45","-4.15"], [3440,"2026-10-23T00:10:08.411799","1.002","8.331","17.84","38.81","20.4","155.61","235.98","262.86","173.83","209.04","233.42","0.39"], [3441,"2026-10-23T01:10:08.411799","0.618","14.749","4.41","90.63","6.2","143.67","149.2","192.24","192.42","214.0","219.45","0.94"], [3442,"2026-10-23T02:10:08.411799","1.495","7.021","8.63","48.74","21.0","244.12","278.8","221.21","167.02","240.14","221.58","3.47"], [3443,"2026-10-23T03:10:08.411799","1.013","8.408","4.83","38.1","5.5","158.28","295.35","198.55","166.73","216.85","233.25","-1.82"], [3444,"2026-10-23T04:10:08.411799","0.801","5.627","9.1","96.36","9.6","244.99","189.89","143.67","158.82","200.83","221.15","1.27"], [3445,"2026-10-23T05:10:08.411799","1.23","8.839","12.79","73.92","21.1","127.78","132.29","198.57","176.39","249.17","241.4","3.46"], [3446,"2026-10-23T06:10:08.411799","1.185","12.59","6.69","89.6","6.6","196.61","237.28","173.28","162.92","248.61","246.68","1.19"], [3447,"2026-10-23T07:10:08.411799","1.489","7.678","14.59","7.48","10.2","118.01","242.48","209.38","280.44","236.52","235.06","-2.34"], [3448,"2026-10-23T08:10:08.411799","1.238","8.13","15.94","60.79","20.9","296.72","239.62","142.19","151.81","214.01","229.35","3.51"], [3449,"2026-10-23T09:10:08.411799","1.448","1.561","6.87","33.0","13.1","162.97","188.4","266.16","263.4","247.1","236.75","-0.77"], [3450,"2026-10-23T10:10:08.411799","1.495","11.439","6.44","75.85","15.5","293.01","284.54","298.43","109.14","223.4","202.69","4.39"], [3451,"2026-10-23T11:10:08.411799","0.215","1.131","19.43","27.56","19.4","276.83","210.45","121.83","261.91","226.91","242.24","-2.92"], [3452,"2026-10-23T12:10:08.411799","1.122","6.034","18.96","43.2","20.0","271.9","151.55","117.41","207.38","234.74","224.26","4.22"], [3453,"2026-10-23T13:10:08.411799","0.595","3.513","19.76","33.46","8.5","217.51","105.8","215.5","119.14","246.52","205.66","4.41"], [3454,"2026-10-23T14:10:08.411799","1.411","3.541","3.51","68.14","11.1","169.4","105.99","248.35","284.14","208.56","228.82","2.87"], [3455,"2026-10-23T15:10:08.411799","1.404","5.408","6.5","74.26","6.1","264.35","129.61","229.59","236.14","247.52","202.44","4.26"], [3456,"2026-10-23T16:10:08.411799","0.025","5.787","10.35","31.96","21.0","169.77","112.06","179.65","203.25","213.87","223.07","-0.72"], [3457,"2026-10-23T17:10:08.411799","0.616","12.851","5.71","60.57","16.7","157.2","234.74","128.91","201.7","218.52","224.36","0.04"], [3458,"2026-10-23T18:10:08.411799","1.275","3.866","2.61","33.91","18.4","121.9","179.63","181.65","148.3","203.39","217.51","-2.69"], [3459,"2026-10-23T19:10:08.411799","0.517","14.936","9.15","8.12","5.8","162.68","286.67","175.08","105.51","248.93","211.79","2.41"], [3460,"2026-10-23T20:10:08.411799","0.011","6.539","6.25","33.16","14.9","138.67","251.26","272.54","226.05","225.63","242.95","2.1"], [3461,"2026-10-23T21:10:08.411799","1.128","4.067","12.03","86.56","7.2","185.65","117.0","242.55","175.64","244.74","202.39","2.16"], [3462,"2026-10-23T22:10:08.411799","0.747","13.681","12.87","18.43","8.8","121.54","290.28","111.28","259.38","233.15","204.33","3.25"], [3463,"2026-10-23T23:10:08.411799","1.168","9.458","15.28","68.08","20.5","272.87","160.32","167.63","134.95","202.93","236.3","0.3"], [3464,"2026-10-24T00:10:08.411799","1.177","6.922","10.25","66.41","5.3","168.42","286.32","110.94","244.14","204.53","230.41","0.72"], [3465,"2026-10-24T01:10:08.411799","0.772","3.978","13.26","70.44","17.8","292.19","155.3","260.86","154.62","230.04","235.7","-3.3"], [3466,"2026-10-24T02:10:08.411799","1.009","2.856","15.47","10.52","17.0","154.01","206.74","103.8","283.18","229.11","204.03","-0.73"], [3467,"2026-10-24T03:10:08.411799","0.997","0.454","13.41","45.53","18.1","157.04","103.08","194.37","214.76","241.72","232.99","-3.34"], [3468,"2026-10-24T04:10:08.411799","0.132","8.156","13.23","85.91","12.5","281.78","121.43","114.65","123.71","228.46","203.41","-3.0"], [3469,"2026-10-24T05:10:08.411799","1.499","13.745","8.41","24.24","18.0","266.66","139.36","203.71","174.25","241.51","249.98","1.72"], [3470,"2026-10-24T06:10:08.411799","1.002","12.552","19.5","60.29","9.4","138.35","181.13","283.96","205.24","247.4","205.46","3.36"], [3471,"2026-10-24T07:10:08.411799","0.302","12.017","13.93","18.78","17.5","293.34","155.38","191.28","222.74","242.14","213.23","-3.93"], [3472,"2026-10-24T08:10:08.411799","0.232","10.025","4.05","51.9","11.6","112.14","212.04","235.13","162.38","200.38","223.45","3.08"], [3473,"2026-10-24T09:10:08.411799","1.459","1.208","11.52","65.34","12.0","119.16","140.17","184.93","259.95","216.17","235.87","2.54"], [3474,"2026-10-24T10:10:08.411799","0.162","3.82","4.01","61.05","11.5","175.87","204.5","175.57","137.61","220.85","219.72","-3.15"], [3475,"2026-10-24T11:10:08.411799","1.336","9.083","12.22","41.96","13.9","264.69","258.69","180.86","212.65","205.17","231.81","3.29"], [3476,"2026-10-24T12:10:08.411799","0.233","2.947","13.67","90.35","6.7","208.79","119.32","124.71","115.91","228.49","214.63","-3.82"], [3477,"2026-10-24T13:10:08.411799","0.91","12.436","5.59","27.0","20.6","188.68","271.17","130.98","186.73","228.14","209.95","2.95"], [3478,"2026-10-24T14:10:08.411799","0.419","13.98","10.44","23.49","11.6","190.3","170.44","243.87","125.44","213.64","219.99","-0.21"], [3479,"2026-10-24T15:10:08.411799","0.047","11.291","18.55","55.69","8.6","267.67","224.63","177.53","125.07","248.02","207.75","1.92"], [3480,"2026-10-24T16:10:08.411799","0.84","1.98","11.44","9.21","17.9","267.58","219.45","173.99","265.05","249.36","248.89","1.85"], [3481,"2026-10-24T17:10:08.411799","0.345","5.955","10.47","67.88","14.5","118.45","216.6","221.34","118.53","207.78","223.87","3.11"], [3482,"2026-10-24T18:10:08.411799","1.451","9.862","17.44","67.74","16.4","225.12","179.33","274.35","292.47","248.26","243.23","-1.21"], [3483,"2026-10-24T19:10:08.411799","1.027","6.482","12.32","26.93","7.5","147.48","164.64","203.43","248.33","244.26","213.2","2.76"], [3484,"2026-10-24T20:10:08.411799","0.882","4.576","16.04","70.03","20.1","249.94","119.84","174.99","279.04","220.3","230.42","-1.39"], [3485,"2026-10-24T21:10:08.411799","0.182","8.661","15.43","98.98","17.2","105.63","206.85","145.52","255.15","219.59","225.3","-2.37"], [3486,"2026-10-24T22:10:08.411799","0.537","14.781","16.97","98.87","5.2","280.76","279.74","249.95","205.25","219.7","231.51","-2.74"], [3487,"2026-10-24T23:10:08.411799","0.495","12.79","1.45","26.62","6.1","267.5","266.11","155.62","273.26","243.58","230.24","-0.03"], [3488,"2026-10-25T00:10:08.411799","0.305","0.399","3.6","49.89","12.8","250.02","224.87","126.96","178.75","206.05","248.43","4.04"], [3489,"2026-10-25T01:10:08.411799","0.477","7.549","5.94","69.52","15.4","166.14","187.27","154.21","289.15","230.48","207.39","-0.21"], [3490,"2026-10-25T02:10:08.411799","0.661","9.908","3.75","15.1","9.1","190.51","194.26","253.1","135.75","246.21","203.55","-2.39"], [3491,"2026-10-25T03:10:08.411799","0.209","1.194","15.21","80.44","6.0","104.57","243.56","157.57","193.91","209.84","209.92","-4.86"], [3492,"2026-10-25T04:10:08.411799","0.252","8.407","16.02","43.82","15.9","272.31","187.29","284.92","209.79","247.69","243.76","0.35"], [3493,"2026-10-25T05:10:08.411799","0.226","9.903","13.45","50.27","16.0","182.64","241.61","120.16","172.61","212.29","240.42","2.03"], [3494,"2026-10-25T06:10:08.411799","0.417","1.513","8.08","77.97","9.6","255.23","291.52","116.5","165.75","247.32","224.84","-0.39"], [3495,"2026-10-25T07:10:08.411799","0.313","12.358","9.02","93.1","17.7","126.16","290.15","145.04","148.64","245.35","229.25","-3.36"], [3496,"2026-10-25T08:10:08.411799","1.074","12.824","10.3","21.94","14.5","173.67","135.95","203.98","225.76","241.25","218.34","1.3"], [3497,"2026-10-25T09:10:08.411799","1.414","11.162","18.31","11.13","15.4","226.49","182.1","282.1","270.75","227.05","237.5","1.27"], [3498,"2026-10-25T10:10:08.411799","1.235","5.119","6.5","67.74","12.7","236.81","138.08","184.42","280.84","240.17","230.44","-2.25"], [3499,"2026-10-25T11:10:08.411799","0.825","0.16","16.81","96.06","20.2","205.11","194.8","170.62","116.39","215.11","204.62","1.94"], [3500,"2026-10-25T12:10:08.411799","1.178","2.553","4.51","49.96","12.2","238.02","200.8","158.64","294.15","210.52","241.46","-2.24"], [3501,"2026-10-25T13:10:08.411799","1.443","8.08","5.19","11.93","8.8","208.74","273.84","196.03","237.49","215.12","215.3","1.7"], [3502,"2026-10-25T14:10:08.411799","1.21","8.096","12.59","54.54","19.1","287.8","108.43","183.37","192.52","224.49","214.76","2.42"], [3503,"2026-10-25T15:10:08.411799","1.31","3.421","4.5","13.35","8.9","225.93","284.85","200.51","291.16","202.17","207.92","-1.24"], [3504,"2026-10-25T16:10:08.411799","1.491","7.203","15.92","93.74","6.0","267.35","155.47","115.9","157.26","230.81","206.45","-1.79"], [3505,"2026-10-25T17:10:08.411799","0.568","5.68","10.01","54.7","21.9","133.02","136.17","202.62","279.71","237.48","212.96","-1.49"], [3506,"2026-10-25T18:10:08.411799","0.901","11.944","11.73","12.38","13.5","273.77","284.34","162.63","148.71","223.06","205.66","-0.45"], [3507,"2026-10-25T19:10:08.411799","1.306","5.343","8.23","90.2","9.7","168.97","136.65","106.47","187.33","238.3","224.68","-0.98"], [3508,"2026-10-25T20:10:08.411799","1.394","2.401","8.73","46.32","7.2","142.91","205.24","264.02","152.8","213.17","228.36","-4.13"], [3509,"2026-10-25T21:10:08.411799","0.029","8.458","12.02","95.65","18.6","156.83","268.29","217.67","261.99","204.47","223.71","3.16"], [3510,"2026-10-25T22:10:08.411799","0.897","8.343","1.19","13.33","8.7","129.58","271.83","296.82","173.13","243.7","216.22","0.84"], [3511,"2026-10-25T23:10:08.411799","0.933","1.97","5.97","30.26","6.9","160.0","258.05","246.4","181.91","215.05","219.41","-2.62"], [3512,"2026-10-26T00:10:08.411799","1.281","10.242","2.75","80.18","7.8","256.8","234.88","297.81","270.89","218.93","240.31","-0.07"], [3513,"2026-10-26T01:10:08.411799","0.248","3.113","11.91","36.1","10.3","174.49","274.0","253.57","224.74","242.07","214.02","-4.59"], [3514,"2026-10-26T02:10:08.411799","0.963","11.877","10.3","25.7","9.3","228.0","193.89","219.66","262.96","234.71","241.95","3.97"], [3515,"2026-10-26T03:10:08.411799","0.318","3.562","10.84","66.29","18.9","218.02","232.56","270.79","110.99","246.3","247.8","1.36"], [3516,"2026-10-26T04:10:08.411799","0.243","9.847","4.88","88.93","12.1","246.0","256.2","224.17","235.48","230.56","206.98","2.16"], [3517,"2026-10-26T05:10:08.411799","1.1","7.073","6.51","65.21","8.1","240.98","211.67","240.41","117.07","228.44","217.88","-0.9"], [3518,"2026-10-26T06:10:08.411799","0.921","10.874","9.17","63.23","10.0","122.14","117.27","236.39","171.35","224.17","247.66","1.59"], [3519,"2026-10-26T07:10:08.411799","0.025","10.237","12.91","97.77","14.8","185.83","122.81","114.42","261.03","230.13","240.0","4.3"], [3520,"2026-10-26T08:10:08.411799","1.386","5.383","4.99","63.37","7.5","116.36","200.16","129.2","129.19","208.88","204.85","4.86"], [3521,"2026-10-26T09:10:08.411799","0.197","0.665","15.75","16.13","10.6","172.07","161.0","120.3","140.6","207.78","225.68","3.72"], [3522,"2026-10-26T10:10:08.411799","1.434","2.68","8.32","39.32","21.6","206.27","243.55","296.37","141.49","216.16","204.43","-2.04"], [3523,"2026-10-26T11:10:08.411799","0.029","14.592","8.67","7.57","7.0","244.28","252.95","197.56","241.01","223.07","229.66","-0.75"], [3524,"2026-10-26T12:10:08.411799","0.726","11.419","3.81","49.52","5.5","191.5","156.73","200.9","234.59","249.31","237.09","-4.49"], [3525,"2026-10-26T13:10:08.411799","0.726","9.776","10.25","50.0","18.2","122.58","291.68","234.08","250.11","202.36","235.01","-4.72"], [3526,"2026-10-26T14:10:08.411799","1.269","7.552","15.07","37.75","17.3","213.55","295.01","135.63","252.39","225.49","243.77","-3.17"], [3527,"2026-10-26T15:10:08.411799","1.491","14.992","9.82","75.18","21.5","161.05","143.47","225.68","163.0","247.05","228.05","-4.34"], [3528,"2026-10-26T16:10:08.411799","1.293","13.023","10.0","57.71","19.5","275.79","113.07","270.07","241.87","236.41","217.77","-3.56"], [3529,"2026-10-26T17:10:08.411799","1.183","8.592","1.24","10.23","10.8","280.57","233.38","180.84","202.47","237.37","227.6","4.0"], [3530,"2026-10-26T18:10:08.411799","1.142","10.421","10.51","99.89","11.4","191.58","101.29","125.47","286.44","227.07","204.49","3.56"], [3531,"2026-10-26T19:10:08.411799","0.472","8.495","19.61","29.53","11.3","214.71","194.05","143.85","159.39","231.28","221.16","-2.87"], [3532,"2026-10-26T20:10:08.411799","1.382","0.356","16.3","52.41","10.2","112.49","206.26","201.37","247.21","200.34","211.77","1.36"], [3533,"2026-10-26T21:10:08.411799","0.899","12.964","15.45","73.7","16.2","124.83","149.84","238.17","235.15","229.69","237.76","-0.24"], [3534,"2026-10-26T22:10:08.411799","1.424","3.642","19.6","28.37","20.6","131.69","165.35","226.55","262.24","219.56","230.84","-2.28"], [3535,"2026-10-26T23:10:08.411799","0.722","7.277","6.58","21.24","10.0","157.51","237.41","163.51","179.47","236.28","209.37","-1.72"], [3536,"2026-10-27T00:10:08.411799","0.29","6.392","7.82","12.86","14.7","155.45","236.47","153.95","226.39","245.63","224.64","3.08"], [3537,"2026-10-27T01:10:08.411799","0.517","6.686","3.42","44.67","6.9","285.66","104.46","108.45","283.72","247.69","215.33","-2.65"], [3538,"2026-10-27T02:10:08.411799","0.086","13.286","9.23","22.88","9.7","263.74","241.32","140.58","263.0","214.1","220.67","0.45"], [3539,"2026-10-27T03:10:08.411799","1.03","2.702","13.86","73.97","6.5","128.78","160.12","236.64","139.48","246.84","200.7","-3.54"], [3540,"2026-10-27T04:10:08.411799","0.896","2.674","10.93","48.37","21.3","133.87","274.56","188.81","268.46","231.77","211.34","-1.6"], [3541,"2026-10-27T05:10:08.411799","0.139","7.53","14.72","96.62","13.6","158.75","233.77","158.87","185.76","210.14","226.08","2.38"], [3542,"2026-10-27T06:10:08.411799","1.123","7.379","13.83","61.46","21.9","249.61","299.91","171.37","249.73","240.46","230.82","4.54"], [3543,"2026-10-27T07:10:08.411799","0.648","1.546","7.52","8.53","14.5","177.2","266.8","106.92","188.64","227.44","201.14","-3.68"], [3544,"2026-10-27T08:10:08.411799","0.261","9.168","10.33","27.96","10.4","290.05","108.54","134.66","284.07","239.33","247.57","-4.25"], [3545,"2026-10-27T09:10:08.411799","0.204","13.323","5.1","61.6","5.8","226.84","223.23","107.11","237.83","240.93","203.58","-1.65"], [3546,"2026-10-27T10:10:08.411799","0.74","14.233","3.38","98.92","17.9","207.47","249.75","175.53","181.49","249.42","242.53","4.02"], [3547,"2026-10-27T11:10:08.411799","0.984","7.623","2.21","55.52","11.6","298.41","237.25","140.65","194.24","209.96","208.6","-0.72"], [3548,"2026-10-27T12:10:08.411799","1.013","1.464","2.72","15.94","16.2","138.85","250.97","155.93","239.36","212.32","202.39","-2.71"], [3549,"2026-10-27T13:10:08.411799","0.513","2.177","11.17","33.66","7.3","135.59","110.32","141.57","292.6","202.83","222.28","-1.86"], [3550,"2026-10-27T14:10:08.411799","1.223","11.134","18.61","39.43","15.9","256.34","125.03","250.53","133.95","211.05","246.07","-1.62"], [3551,"2026-10-27T15:10:08.411799","0.306","13.271","9.31","34.82","5.2","231.08","188.06","283.21","293.73","211.32","209.73","-2.56"], [3552,"2026-10-27T16:10:08.411799","0.501","0.415","6.31","22.61","17.8","201.93","276.36","183.5","283.47","245.12","213.38","-3.9"], [3553,"2026-10-27T17:10:08.411799","0.193","6.096","7.38","5.41","11.6","269.51","119.14","197.64","252.67","210.49","215.15","2.56"], [3554,"2026-10-27T18:10:08.411799","0.297","4.078","1.66","85.56","7.2","295.83","220.84","296.56","240.55","235.18","225.62","-0.65"], [3555,"2026-10-27T19:10:08.411799","0.295","3.267","19.88","73.94","6.1","105.68","162.62","102.92","157.82","248.7","206.35","-0.73"], [3556,"2026-10-27T20:10:08.411799","1.4","10.613","2.96","51.97","10.8","292.15","284.24","198.0","166.93","233.96","232.44","-2.53"], [3557,"2026-10-27T21:10:08.411799","0.233","11.002","2.95","47.6","10.4","130.17","217.82","243.88","184.68","220.17","208.84","0.05"], [3558,"2026-10-27T22:10:08.411799","0.725","6.501","4.74","13.7","13.5","137.31","285.49","202.81","231.55","243.27","229.93","-3.94"], [3559,"2026-10-27T23:10:08.411799","0.216","7.597","1.69","20.19","15.6","209.82","265.14","142.1","251.76","241.8","203.61","3.68"], [3560,"2026-10-28T00:10:08.411799","1.246","14.992","19.14","14.35","11.2","136.01","259.16","289.74","261.97","229.48","235.43","1.91"], [3561,"2026-10-28T01:10:08.411799","1.083","0.4","4.13","49.18","13.8","179.36","160.71","160.49","207.35","211.36","236.3","0.92"], [3562,"2026-10-28T02:10:08.411799","0.619","0.258","13.11","54.93","9.7","133.74","129.75","196.7","182.51","201.22","246.13","-4.9"], [3563,"2026-10-28T03:10:08.411799","0.018","10.285","12.87","50.53","5.1","190.13","287.87","215.01","221.4","222.04","214.92","1.64"], [3564,"2026-10-28T04:10:08.411799","0.53","5.937","2.43","99.83","15.6","236.72","278.3","224.1","105.89","226.34","237.67","-0.89"], [3565,"2026-10-28T05:10:08.411799","1.051","2.205","14.39","49.02","18.8","276.56","245.28","157.55","191.28","243.86","241.21","0.59"], [3566,"2026-10-28T06:10:08.411799","0.691","4.841","9.59","5.32","21.9","195.19","224.67","110.52","249.66","217.9","235.89","-0.12"], [3567,"2026-10-28T07:10:08.411799","0.091","0.114","10.86","32.82","9.8","198.04","263.37","185.74","192.38","227.4","249.08","-1.82"], [3568,"2026-10-28T08:10:08.411799","0.028","7.606","10.44","76.61","14.1","164.55","268.24","101.26","120.78","227.66","222.59","-3.8"], [3569,"2026-10-28T09:10:08.411799","1.34","8.637","10.77","36.58","19.4","146.54","297.37","298.89","185.25","229.91","230.9","4.93"], [3570,"2026-10-28T10:10:08.411799","0.788","8.029","1.65","22.62","18.5","241.96","183.66","158.03","116.67","205.41","217.67","2.79"], [3571,"2026-10-28T11:10:08.411799","0.147","14.747","5.97","41.98","16.3","160.38","169.95","190.46","297.9","220.17","212.57","4.04"], [3572,"2026-10-28T12:10:08.411799","1.133","6.821","16.38","22.84","18.2","149.48","106.29","289.5","109.65","208.62","245.2","2.42"], [3573,"2026-10-28T13:10:08.411799","1.346","3.21","18.22","17.32","16.7","184.81","211.32","222.79","230.74","241.66","215.95","2.63"], [3574,"2026-10-28T14:10:08.411799","1.383","12.618","10.84","85.99","20.8","103.89","110.72","198.23","188.38","205.07","238.45","2.24"], [3575,"2026-10-28T15:10:08.411799","1.059","12.884","16.5","75.38","20.3","141.25","152.08","216.01","269.71","215.07","232.94","-3.99"], [3576,"2026-10-28T16:10:08.411799","1.165","7.188","6.07","26.47","11.2","122.62","287.24","149.21","289.91","228.32","223.96","0.96"], [3577,"2026-10-28T17:10:08.411799","1.125","2.281","16.96","17.06","20.0","266.35","255.22","264.21","290.42","207.74","228.4","-3.09"], [3578,"2026-10-28T18:10:08.411799","0.257","8.692","7.35","55.36","10.1","254.25","280.13","299.29","184.95","248.6","217.91","-3.64"], [3579,"2026-10-28T19:10:08.411799","0.097","1.014","15.66","14.12","12.0","183.34","113.59","298.59","112.24","206.03","209.98","2.7"], [3580,"2026-10-28T20:10:08.411799","0.534","14.117","18.61","57.24","10.0","205.4","199.42","262.79","247.42","228.36","204.73","1.01"], [3581,"2026-10-28T21:10:08.411799","0.194","4.663","14.43","27.76","18.7","212.47","166.63","202.78","127.44","233.58","201.72","-3.42"], [3582,"2026-10-28T22:10:08.411799","1.467","14.159","5.16","17.21","20.5","292.09","142.89","294.71","257.27","247.41","200.56","0.59"], [3583,"2026-10-28T23:10:08.411799","0.189","2.799","16.84","23.41","12.7","167.62","240.3","257.69","177.86","227.16","237.13","2.23"], [3584,"2026-10-29T00:10:08.411799","1.5","6.975","7.27","99.31","11.8","195.97","278.98","275.99","247.12","228.46","205.18","2.48"], [3585,"2026-10-29T01:10:08.411799","0.256","1.201","11.88","20.47","12.0","297.12","247.2","114.3","278.76","235.21","201.88","-0.82"], [3586,"2026-10-29T02:10:08.411799","0.866","3.062","4.86","89.29","20.3","189.91","230.45","110.65","218.66","204.29","244.87","2.59"], [3587,"2026-10-29T03:10:08.411799","1.193","1.855","9.87","10.74","5.4","275.02","245.53","244.18","186.46","215.55","227.92","-4.2"], [3588,"2026-10-29T04:10:08.411799","0.571","3.744","14.27","45.15","12.0","118.69","296.56","278.59","290.94","242.43","237.65","-3.99"], [3589,"2026-10-29T05:10:08.411799","0.235","7.366","9.17","47.7","21.3","121.08","294.54","211.03","252.0","247.42","237.76","3.84"], [3590,"2026-10-29T06:10:08.411799","0.543","13.884","8.26","89.99","16.8","204.13","177.02","214.33","203.17","248.48","247.87","-0.54"], [3591,"2026-10-29T07:10:08.411799","1.208","3.847","6.25","43.42","16.2","277.71","144.51","172.7","132.94","226.7","228.29","4.16"], [3592,"2026-10-29T08:10:08.411799","1.025","7.372","2.01","17.39","11.5","115.65","166.82","163.92","179.38","224.67","219.63","2.46"], [3593,"2026-10-29T09:10:08.411799","1.204","0.313","16.42","12.12","14.4","265.2","193.9","173.75","290.71","210.9","216.98","-3.12"], [3594,"2026-10-29T10:10:08.411799","1.496","3.608","14.64","53.64","7.3","142.36","146.43","251.82","210.86","238.79","236.06","-1.5"], [3595,"2026-10-29T11:10:08.411799","1.413","13.604","1.7","55.65","9.4","198.95","289.97","110.91","189.55","247.75","211.37","-1.55"], [3596,"2026-10-29T12:10:08.411799","0.931","8.735","4.56","69.17","10.9","154.02","161.23","213.77","179.59","209.11","235.02","-3.0"], [3597,"2026-10-29T13:10:08.411799","0.677","4.187","16.87","45.43","16.2","249.03","249.77","245.24","276.58","219.69","215.26","0.4"], [3598,"2026-10-29T14:10:08.411799","0.973","1.439","1.69","96.91","9.7","282.73","129.25","164.67","266.78","203.64","229.23","-0.65"], [3599,"2026-10-29T15:10:08.411799","1.36","5.165","13.9","79.23","11.2","149.41","148.95","268.42","203.2","214.68","201.72","-2.97"], [3600,"2026-10-29T16:10:08.411799","1.178","0.443","3.24","98.22","21.5","113.11","206.53","132.54","123.69","228.27","220.85","-4.96"], [3601,"2026-10-29T17:10:08.411799","1.042","0.754","11.36","47.66","5.3","271.24","183.51","187.84","183.13","222.54","217.41","-3.08"], [3602,"2026-10-29T18:10:08.411799","0.582","10.182","10.51","46.66","10.9","100.02","208.38","109.02","287.77","215.31","203.24","1.85"], [3603,"2026-10-29T19:10:08.411799","1.12","13.023","9.01","39.2","21.5","175.89","205.45","163.9","254.89","249.38","220.93","0.78"], [3604,"2026-10-29T20:10:08.411799","1.415","1.15","2.3","10.38","14.8","251.4","131.14","161.4","196.72","238.34","223.76","-4.33"], [3605,"2026-10-29T21:10:08.411799","0.819","13.758","18.39","22.86","15.0","237.78","274.8","200.5","283.28","213.1","205.75","-1.72"], [3606,"2026-10-29T22:10:08.411799","0.317","0.242","8.12","36.43","20.7","153.99","113.9","227.67","122.44","216.0","218.54","-4.04"], [3607,"2026-10-29T23:10:08.411799","1.209","3.636","8.84","65.58","14.4","108.78","296.58","284.33","233.75","214.94","229.9","0.95"], [3608,"2026-10-30T00:10:08.411799","0.489","3.784","11.02","7.7","7.6","127.48","199.27","169.13","200.27","212.82","238.87","1.97"], [3609,"2026-10-30T01:10:08.411799","0.835","5.23","18.13","67.6","21.6","288.86","100.0","119.75","203.1","243.93","244.97","0.74"], [3610,"2026-10-30T02:10:08.411799","0.648","10.23","19.32","63.31","12.1","109.09","240.7","254.8","246.82","211.95","206.18","-3.2"], [3611,"2026-10-30T03:10:08.411799","0.296","3.064","12.78","70.5","7.7","224.76","163.02","221.98","216.08","228.77","229.91","-4.97"], [3612,"2026-10-30T04:10:08.411799","0.482","8.103","13.72","7.17","10.6","179.64","105.0","219.67","238.25","204.27","207.59","-3.57"], [3613,"2026-10-30T05:10:08.411799","0.855","7.373","9.04","49.6","8.2","156.13","221.7","140.68","231.2","220.31","210.59","-4.54"], [3614,"2026-10-30T06:10:08.411799","1.042","2.035","17.89","65.38","11.5","200.38","134.21","215.05","161.37","221.31","217.09","-1.09"], [3615,"2026-10-30T07:10:08.411799","0.155","5.936","17.0","59.91","11.3","141.87","157.48","162.13","246.27","245.96","214.37","-1.55"], [3616,"2026-10-30T08:10:08.411799","0.097","6.749","9.36","87.61","7.0","190.02","192.53","296.06","171.98","238.25","207.0","-0.56"], [3617,"2026-10-30T09:10:08.411799","0.553","8.306","4.58","61.42","11.6","145.18","244.82","258.19","222.14","248.02","226.99","2.85"], [3618,"2026-10-30T10:10:08.411799","0.972","13.163","19.76","46.72","14.0","105.62","260.19","214.66","113.56","220.09","224.28","-4.83"], [3619,"2026-10-30T11:10:08.411799","0.876","2.828","10.94","76.67","10.5","264.87","120.07","221.88","136.37","215.52","240.89","-2.95"], [3620,"2026-10-30T12:10:08.411799","1.126","2.641","17.13","72.41","5.2","182.13","128.07","149.81","221.54","214.39","218.95","-2.8"], [3621,"2026-10-30T13:10:08.411799","0.523","8.062","14.64","63.71","8.9","196.43","196.15","102.66","198.45","200.12","217.94","2.43"], [3622,"2026-10-30T14:10:08.411799","0.466","1.183","4.39","8.3","6.4","128.53","249.39","282.41","133.17","204.86","225.97","-1.28"], [3623,"2026-10-30T15:10:08.411799","0.267","7.116","9.93","34.84","11.4","207.56","269.77","275.14","156.76","217.98","230.55","-0.47"], [3624,"2026-10-30T16:10:08.411799","0.413","4.45","2.32","36.26","16.1","165.93","166.77","165.15","283.58","245.87","221.87","3.89"], [3625,"2026-10-30T17:10:08.411799","1.005","9.781","10.58","79.5","16.4","219.01","116.8","179.94","241.91","206.56","230.43","-4.09"], [3626,"2026-10-30T18:10:08.411799","0.088","6.477","4.27","39.58","20.2","249.52","102.41","222.56","273.17","215.59","214.78","-3.88"], [3627,"2026-10-30T19:10:08.411799","1.487","10.678","3.06","69.98","10.8","122.29","137.54","172.39","155.79","202.6","205.45","2.83"], [3628,"2026-10-30T20:10:08.411799","0.056","12.937","11.08","19.41","10.2","146.5","228.52","202.49","269.31","248.08","231.06","-1.84"], [3629,"2026-10-30T21:10:08.411799","1.182","7.41","19.1","40.13","6.2","262.67","288.49","115.45","260.84","230.28","245.29","2.43"], [3630,"2026-10-30T22:10:08.411799","1.356","0.58","2.07","61.75","18.2","194.15","277.54","132.77","284.39","215.04","213.15","4.29"], [3631,"2026-10-30T23:10:08.411799","0.443","14.441","19.49","92.73","21.4","211.67","209.65","296.72","158.54","202.56","245.74","3.17"], [3632,"2026-10-31T00:10:08.411799","0.631","2.69","10.86","19.96","5.9","188.31","161.53","205.56","133.89","249.05","244.02","1.71"], [3633,"2026-10-31T01:10:08.411799","0.881","6.623","3.0","85.74","18.3","297.31","145.59","190.74","248.51","200.49","241.16","-3.93"], [3634,"2026-10-31T02:10:08.411799","1.442","8.596","16.78","83.07","18.0","206.22","212.37","152.35","192.94","238.33","227.49","3.15"], [3635,"2026-10-31T03:10:08.411799","0.781","12.474","2.34","90.75","6.3","104.79","173.9","206.91","235.39","224.11","230.3","3.02"], [3636,"2026-10-31T04:10:08.411799","0.995","10.755","1.5","24.43","7.5","201.83","169.53","193.53","206.43","223.88","230.65","-4.6"], [3637,"2026-10-31T05:10:08.411799","0.052","5.639","15.2","77.52","5.3","124.97","111.99","287.84","106.47","217.83","227.95","0.25"], [3638,"2026-10-31T06:10:08.411799","1.277","2.838","13.1","18.43","12.9","233.74","292.28","128.8","205.39","237.03","219.01","-1.45"], [3639,"2026-10-31T07:10:08.411799","0.58","14.269","17.24","5.2","12.8","115.02","267.62","184.88","243.18","231.1","204.7","-3.61"], [3640,"2026-10-31T08:10:08.411799","0.96","5.881","8.21","30.47","20.5","278.89","195.53","223.3","213.05","236.69","206.63","1.52"], [3641,"2026-10-31T09:10:08.411799","1.066","5.587","7.38","76.15","9.4","172.71","103.06","205.11","179.42","210.03","249.42","0.63"], [3642,"2026-10-31T10:10:08.411799","0.486","13.927","13.64","21.33","12.9","129.02","151.71","209.28","249.66","222.71","211.2","3.44"], [3643,"2026-10-31T11:10:08.411799","0.175","11.03","18.7","36.06","17.5","267.98","234.85","242.27","190.54","233.57","218.81","-1.72"], [3644,"2026-10-31T12:10:08.411799","1.122","12.933","2.05","82.87","16.9","191.42","168.06","299.61","151.41","209.26","218.58","-3.91"], [3645,"2026-10-31T13:10:08.411799","0.238","2.557","5.8","54.27","9.2","180.41","147.57","100.8","240.0","228.19","241.28","-4.78"], [3646,"2026-10-31T14:10:08.411799","0.239","4.795","7.02","26.04","8.0","168.52","145.33","111.71","114.35","203.18","219.04","3.41"], [3647,"2026-10-31T15:10:08.411799","0.353","11.654","13.83","6.85","11.9","170.71","131.79","288.86","108.21","202.27","219.83","-2.9"], [3648,"2026-10-31T16:10:08.411799","0.59","11.483","1.08","30.45","14.5","189.69","182.67","214.83","129.61","204.34","232.52","4.88"], [3649,"2026-10-31T17:10:08.411799","0.919","10.747","15.33","59.11","6.7","120.14","233.8","292.22","257.96","245.56","243.68","2.51"], [3650,"2026-10-31T18:10:08.411799","1.287","3.753","15.55","96.84","12.9","193.46","254.65","188.34","170.36","240.34","241.58","-0.98"], [3651,"2026-10-31T19:10:08.411799","1.157","9.763","18.63","54.75","13.1","254.89","214.15","210.94","156.74","238.68","243.15","-1.51"], [3652,"2026-10-31T20:10:08.411799","0.651","8.182","5.47","90.35","13.3","296.57","175.48","266.92","120.17","220.32","235.25","2.58"], [3653,"2026-10-31T21:10:08.411799","0.866","11.099","12.38","99.1","10.6","156.56","133.43","203.05","179.0","202.31","209.11","-2.04"], [3654,"2026-10-31T22:10:08.411799","0.742","3.167","8.29","83.15","5.7","148.83","107.28","285.92","298.7","226.84","220.83","1.34"], [3655,"2026-10-31T23:10:08.411799","0.906","7.472","16.17","46.18","5.2","126.63","294.16","213.41","201.48","235.63","201.17","-2.71"], [3656,"2026-11-01T00:10:08.411799","0.107","0.75","11.84","85.98","5.0","202.6","274.48","244.62","178.3","235.81","214.96","-2.72"], [3657,"2026-11-01T01:10:08.411799","0.284","9.817","19.13","60.92","15.2","162.33","255.44","289.45","253.42","215.19","212.3","0.32"], [3658,"2026-11-01T02:10:08.411799","0.83","2.896","1.75","77.58","10.0","183.47","202.57","254.81","109.52","248.9","233.31","3.9"], [3659,"2026-11-01T03:10:08.411799","0.364","6.471","13.11","33.87","6.7","179.33","242.06","170.38","151.97","226.6","215.13","2.32"], [3660,"2026-11-01T04:10:08.411799","0.819","4.559","2.38","79.83","17.5","270.62","213.03","240.05","150.74","217.78","202.5","-1.62"], [3661,"2026-11-01T05:10:08.411799","0.672","10.008","2.2","59.8","10.6","178.13","268.8","180.32","246.04","215.31","234.25","-4.67"], [3662,"2026-11-01T06:10:08.411799","1.443","10.018","4.78","56.56","10.8","228.19","294.14","294.73","247.28","200.87","227.5","-3.83"], [3663,"2026-11-01T07:10:08.411799","0.672","9.761","19.44","44.75","12.9","215.31","178.3","156.51","101.84","208.36","216.66","-4.68"], [3664,"2026-11-01T08:10:08.411799","0.851","11.459","6.45","98.06","11.7","186.56","280.77","295.56","238.65","249.58","201.43","2.6"], [3665,"2026-11-01T09:10:08.411799","0.391","7.976","8.93","46.78","21.1","253.66","203.09","177.66","222.8","213.56","227.22","2.63"], [3666,"2026-11-01T10:10:08.411799","1.224","7.308","1.81","44.8","17.3","157.63","114.73","113.56","118.26","201.68","202.62","4.71"], [3667,"2026-11-01T11:10:08.411799","1.11","6.515","15.82","78.98","7.2","129.8","291.07","264.93","272.55","232.57","202.79","-3.14"], [3668,"2026-11-01T12:10:08.411799","0.448","8.398","4.45","95.48","6.4","127.55","102.54","294.33","152.22","214.91","236.21","-0.66"], [3669,"2026-11-01T13:10:08.411799","0.227","12.718","3.86","5.9","9.0","180.11","247.6","148.52","104.79","232.43","206.86","-2.93"], [3670,"2026-11-01T14:10:08.411799","0.874","2.937","3.13","29.1","20.1","218.44","168.05","286.93","218.15","208.73","203.49","-4.66"], [3671,"2026-11-01T15:10:08.411799","1.055","12.48","5.56","48.12","5.8","249.92","154.83","119.54","267.48","241.44","229.12","-1.54"], [3672,"2026-11-01T16:10:08.411799","0.024","0.275","4.0","10.49","8.9","216.53","117.57","128.02","101.87","200.33","208.34","3.63"], [3673,"2026-11-01T17:10:08.411799","0.472","7.486","6.39","71.6","15.1","166.49","268.18","114.15","108.42","241.79","219.23","1.28"], [3674,"2026-11-01T18:10:08.411799","0.45","7.08","19.13","9.54","6.5","256.41","126.52","197.78","143.48","201.76","205.67","-4.7"], [3675,"2026-11-01T19:10:08.411799","0.482","3.308","4.04","38.54","14.3","262.3","226.92","200.77","186.74","239.77","213.7","-1.24"], [3676,"2026-11-01T20:10:08.411799","0.375","10.399","9.23","91.8","20.7","190.01","227.69","184.6","296.44","216.89","249.1","0.19"], [3677,"2026-11-01T21:10:08.411799","1.165","6.494","12.2","44.43","11.9","284.72","199.73","181.23","133.4","223.59","200.12","-0.95"], [3678,"2026-11-01T22:10:08.411799","0.649","10.842","5.32","72.51","12.6","210.96","220.41","224.11","234.99","218.5","204.32","-1.85"], [3679,"2026-11-01T23:10:08.411799","0.85","5.345","16.78","89.99","11.0","112.75","239.36","203.49","222.09","218.38","208.41","0.62"], [3680,"2026-11-02T00:10:08.411799","1.026","11.539","17.12","45.74","10.1","176.3","181.19","178.6","115.73","232.72","242.11","-2.03"], [3681,"2026-11-02T01:10:08.411799","1.383","14.997","7.23","86.12","12.9","266.55","102.01","225.35","113.07","202.58","247.71","2.92"], [3682,"2026-11-02T02:10:08.411799","1.442","10.447","10.3","42.53","18.1","224.67","121.62","121.28","112.21","201.92","210.73","-1.13"], [3683,"2026-11-02T03:10:08.411799","0.928","14.869","4.82","29.09","7.6","250.89","261.08","220.46","191.45","246.22","235.38","3.22"], [3684,"2026-11-02T04:10:08.411799","1.233","1.708","15.76","99.69","12.5","108.15","109.63","163.2","234.39","248.97","233.25","-1.59"], [3685,"2026-11-02T05:10:08.411799","0.444","13.783","3.97","16.19","19.0","241.45","117.91","114.86","220.68","246.86","202.55","-3.22"], [3686,"2026-11-02T06:10:08.411799","0.058","2.194","7.6","48.12","21.0","189.91","253.99","135.69","199.88","216.4","225.09","0.62"], [3687,"2026-11-02T07:10:08.411799","1.484","4.393","6.06","48.77","12.0","246.12","107.32","200.7","270.71","240.02","238.29","-3.23"], [3688,"2026-11-02T08:10:08.411799","0.508","9.101","10.04","13.85","18.6","110.77","107.72","103.53","296.4","231.55","246.38","1.11"], [3689,"2026-11-02T09:10:08.411799","1.131","13.251","2.8","20.16","13.0","174.23","211.21","167.76","254.67","247.97","231.98","4.12"], [3690,"2026-11-02T10:10:08.411799","0.482","4.43","2.09","61.2","19.3","224.51","106.61","198.65","276.08","209.24","225.35","-4.82"], [3691,"2026-11-02T11:10:08.411799","0.525","11.205","3.98","86.65","13.8","119.95","140.19","164.81","288.39","202.41","227.03","2.6"], [3692,"2026-11-02T12:10:08.411799","0.209","5.351","3.37","98.88","10.0","118.15","289.04","147.69","192.43","242.5","209.97","2.13"], [3693,"2026-11-02T13:10:08.411799","0.905","12.902","2.85","69.52","15.9","230.06","175.25","248.83","288.48","207.18","203.64","4.0"], [3694,"2026-11-02T14:10:08.411799","1.052","5.222","12.58","52.65","8.4","256.65","196.3","155.68","235.95","237.59","204.32","4.68"], [3695,"2026-11-02T15:10:08.411799","1.444","0.125","14.25","71.43","21.8","118.17","268.69","102.61","226.21","238.7","232.85","-3.5"], [3696,"2026-11-02T16:10:08.411799","1.347","4.275","14.67","17.65","15.0","107.13","152.57","261.08","125.73","206.0","235.5","4.33"], [3697,"2026-11-02T17:10:08.411799","1.405","1.489","5.57","11.18","21.8","162.58","174.59","287.36","160.61","244.25","214.55","1.39"], [3698,"2026-11-02T18:10:08.411799","0.733","10.852","3.26","52.01","11.1","136.33","263.83","115.2","180.8","241.93","212.21","-3.16"], [3699,"2026-11-02T19:10:08.411799","1.153","2.435","13.77","11.69","8.9","134.08","186.12","150.1","285.91","201.01","245.4","5.0"], [3700,"2026-11-02T20:10:08.411799","0.28","0.972","18.91","79.36","9.4","148.12","109.59","245.11","159.72","202.5","235.74","3.16"], [3701,"2026-11-02T21:10:08.411799","0.339","1.934","13.76","61.76","9.9","204.02","293.51","258.71","258.81","233.45","248.68","4.92"], [3702,"2026-11-02T22:10:08.411799","0.3","2.66","14.83","12.44","6.0","206.11","121.74","248.33","151.69","223.92","212.22","2.89"], [3703,"2026-11-02T23:10:08.411799","1.113","1.306","10.74","75.05","12.9","248.32","178.24","132.74","150.21","215.68","203.88","-2.26"], [3704,"2026-11-03T00:10:08.411799","0.721","9.574","11.68","11.99","6.8","143.23","148.4","245.49","292.6","229.36","202.89","-3.13"], [3705,"2026-11-03T01:10:08.411799","0.853","2.43","10.19","91.46","20.0","146.48","267.66","164.52","243.41","247.84","211.61","4.9"], [3706,"2026-11-03T02:10:08.411799","0.235","4.772","5.06","6.02","19.0","152.94","155.32","120.19","231.02","249.45","239.73","-1.59"], [3707,"2026-11-03T03:10:08.411799","1.085","5.624","4.98","27.57","16.3","149.78","292.0","128.38","168.73","233.51","224.7","-4.29"], [3708,"2026-11-03T04:10:08.411799","1.39","12.422","1.11","74.5","5.4","247.23","287.92","247.74","211.71","220.24","244.57","3.62"], [3709,"2026-11-03T05:10:08.411799","1.306","4.656","2.51","96.71","17.4","126.48","262.47","284.24","118.82","212.11","201.47","-2.25"], [3710,"2026-11-03T06:10:08.411799","0.294","10.332","4.72","48.29","5.0","245.66","136.13","198.3","135.19","200.86","248.91","0.45"], [3711,"2026-11-03T07:10:08.411799","0.133","7.589","11.44","80.37","9.1","208.76","229.76","283.48","164.7","247.51","218.66","0.77"], [3712,"2026-11-03T08:10:08.411799","0.401","5.998","5.0","64.24","5.1","160.79","284.94","225.4","175.8","246.18","237.79","0.93"], [3713,"2026-11-03T09:10:08.411799","0.241","12.659","1.78","44.44","16.0","293.12","267.84","125.03","207.72","207.4","224.35","1.69"], [3714,"2026-11-03T10:10:08.411799","0.98","7.237","7.08","97.47","5.3","283.72","113.72","109.38","161.4","211.09","205.24","-4.09"], [3715,"2026-11-03T11:10:08.411799","0.432","9.549","5.7","65.18","13.1","180.92","261.36","284.33","181.14","223.8","246.53","-1.46"], [3716,"2026-11-03T12:10:08.411799","0.477","2.153","6.77","63.14","6.7","273.07","167.77","246.14","144.48","229.94","205.41","-1.14"], [3717,"2026-11-03T13:10:08.411799","0.162","13.929","1.43","25.34","5.4","196.82","194.49","121.64","274.63","242.57","232.47","2.31"], [3718,"2026-11-03T14:10:08.411799","0.39","6.878","7.44","43.07","8.3","277.06","235.35","188.5","143.38","202.32","220.43","0.06"], [3719,"2026-11-03T15:10:08.411799","0.022","14.62","17.7","76.05","7.0","285.63","248.99","228.92","157.77","237.23","225.73","-1.72"], [3720,"2026-11-03T16:10:08.411799","0.482","14.112","9.85","66.88","17.3","196.69","177.48","275.98","249.15","206.21","218.3","3.65"], [3721,"2026-11-03T17:10:08.411799","1.458","8.556","18.77","23.57","15.7","229.87","139.92","205.13","106.13","230.73","201.31","3.93"], [3722,"2026-11-03T18:10:08.411799","0.765","1.05","2.74","99.3","5.9","141.72","105.78","231.6","202.02","234.14","238.19","0.71"], [3723,"2026-11-03T19:10:08.411799","0.812","7.414","7.99","48.74","17.1","130.39","288.82","186.7","281.37","221.39","217.63","-3.78"], [3724,"2026-11-03T20:10:08.411799","1.088","11.674","8.68","92.39","10.9","261.07","153.42","109.13","109.86","246.36","220.06","-3.0"], [3725,"2026-11-03T21:10:08.411799","0.488","7.784","14.65","20.95","17.7","231.03","176.99","234.19","126.04","247.78","236.97","-2.58"], [3726,"2026-11-03T22:10:08.411799","0.545","2.831","2.51","30.24","17.5","145.94","195.11","189.4","244.0","216.39","232.74","-3.69"], [3727,"2026-11-03T23:10:08.411799","1.491","0.903","10.09","96.28","8.9","138.44","192.49","200.96","206.88","245.6","244.59","4.44"], [3728,"2026-11-04T00:10:08.411799","0.618","5.424","2.18","11.28","5.5","260.07","260.06","191.77","119.06","237.61","246.46","3.94"], [3729,"2026-11-04T01:10:08.411799","1.455","5.731","11.68","54.39","7.3","259.75","228.71","181.44","237.44","226.33","219.41","1.18"], [3730,"2026-11-04T02:10:08.411799","1.392","6.835","17.99","40.13","11.6","154.87","259.27","177.53","279.42","204.2","228.03","3.72"], [3731,"2026-11-04T03:10:08.411799","0.196","1.924","19.53","67.82","16.1","114.22","167.98","278.95","279.22","228.04","230.82","0.55"], [3732,"2026-11-04T04:10:08.411799","1.435","8.875","9.28","47.27","9.2","138.8","290.98","227.31","181.0","241.79","234.21","-3.49"], [3733,"2026-11-04T05:10:08.411799","0.632","5.944","5.04","86.99","6.9","247.42","254.8","210.41","299.15","211.94","230.01","-2.44"], [3734,"2026-11-04T06:10:08.411799","0.932","13.603","7.65","91.43","18.5","112.88","260.7","294.94","185.05","247.41","205.07","1.7"], [3735,"2026-11-04T07:10:08.411799","0.507","10.505","14.29","49.78","17.9","215.3","202.3","135.33","152.83","240.96","232.77","-1.21"], [3736,"2026-11-04T08:10:08.411799","1.053","6.152","4.67","64.84","8.6","167.1","149.57","199.19","120.23","206.94","235.31","-1.42"], [3737,"2026-11-04T09:10:08.411799","0.866","2.572","1.47","91.75","6.2","285.99","185.31","183.26","296.07","243.83","230.17","-4.04"], [3738,"2026-11-04T10:10:08.411799","1.473","9.042","3.64","71.53","9.4","202.2","150.76","157.84","289.9","241.95","205.89","4.76"], [3739,"2026-11-04T11:10:08.411799","0.772","1.534","19.25","60.63","16.0","197.45","284.61","245.04","196.3","228.77","229.38","-4.83"], [3740,"2026-11-04T12:10:08.411799","0.308","2.503","3.43","7.25","12.1","150.55","276.57","163.88","265.69","215.2","240.52","4.12"], [3741,"2026-11-04T13:10:08.411799","1.197","13.614","6.49","19.64","17.6","271.54","119.62","130.04","214.06","232.03","214.71","2.72"], [3742,"2026-11-04T14:10:08.411799","0.127","6.801","9.02","69.98","18.2","184.75","246.04","177.85","152.44","245.55","226.63","0.04"], [3743,"2026-11-04T15:10:08.411799","0.742","3.91","16.45","5.29","15.7","131.36","276.63","125.19","136.29","245.54","248.92","4.8"], [3744,"2026-11-04T16:10:08.411799","0.779","2.98","1.47","11.18","13.0","122.99","228.36","103.72","266.93","231.97","249.45","-1.71"], [3745,"2026-11-04T17:10:08.411799","0.143","2.226","13.28","14.01","19.7","138.53","266.55","187.77","212.57","215.02","245.1","-4.36"], [3746,"2026-11-04T18:10:08.411799","0.616","1.446","12.07","51.4","17.7","208.93","282.24","180.39","178.36","207.55","207.34","-3.92"], [3747,"2026-11-04T19:10:08.411799","0.222","1.589","4.7","53.35","17.3","176.62","122.9","270.29","192.64","241.16","231.37","-4.29"], [3748,"2026-11-04T20:10:08.411799","0.636","7.968","13.28","82.96","13.8","146.4","287.92","298.0","155.43","222.3","225.65","-0.96"], [3749,"2026-11-04T21:10:08.411799","0.101","13.262","3.09","43.97","15.0","116.24","276.08","289.67","293.08","248.53","213.4","-2.93"], [3750,"2026-11-04T22:10:08.411799","0.158","7.469","9.73","94.89","16.6","275.32","258.39","246.12","260.2","223.37","222.27","3.93"], [3751,"2026-11-04T23:10:08.411799","1.28","6.877","10.11","96.75","19.0","299.3","191.78","286.25","131.85","235.92","236.75","1.7"], [3752,"2026-11-05T00:10:08.411799","0.273","11.752","18.61","23.36","18.0","148.13","294.65","147.09","175.68","214.87","233.09","-3.45"], [3753,"2026-11-05T01:10:08.411799","0.494","4.63","3.02","87.85","11.0","131.74","276.13","261.51","207.39","231.44","202.73","2.27"], [3754,"2026-11-05T02:10:08.411799","0.987","3.691","2.37","83.84","17.4","248.45","277.8","118.07","293.29","221.71","204.35","2.75"], [3755,"2026-11-05T03:10:08.411799","0.708","7.839","3.82","81.76","9.8","152.44","210.78","210.29","157.71","214.52","212.38","-0.07"], [3756,"2026-11-05T04:10:08.411799","0.667","9.788","18.42","26.45","10.6","161.76","208.05","139.21","132.51","232.98","230.78","2.6"], [3757,"2026-11-05T05:10:08.411799","0.787","3.488","12.09","62.41","21.1","264.51","107.15","124.09","101.26","203.12","230.13","-1.71"], [3758,"2026-11-05T06:10:08.411799","1.391","0.671","16.76","73.93","20.6","298.25","149.07","215.55","189.13","205.88","225.01","-0.9"], [3759,"2026-11-05T07:10:08.411799","1.317","1.399","6.14","57.82","12.8","194.16","238.25","192.14","181.22","239.34","205.17","2.74"], [3760,"2026-11-05T08:10:08.411799","1.409","13.295","10.61","34.31","15.4","197.58","138.72","200.41","153.93","205.87","202.92","-1.81"], [3761,"2026-11-05T09:10:08.411799","1.499","4.21","13.25","42.88","7.8","221.61","290.31","166.84","225.96","224.11","243.29","2.17"], [3762,"2026-11-05T10:10:08.411799","1.277","1.498","11.75","58.07","10.9","214.39","176.68","207.04","256.58","216.25","237.4","-4.01"], [3763,"2026-11-05T11:10:08.411799","1.228","8.662","17.57","67.22","18.2","227.51","247.69","298.83","285.26","218.34","233.58","1.09"], [3764,"2026-11-05T12:10:08.411799","0.012","3.113","7.06","71.85","18.6","180.47","138.68","150.0","284.73","214.57","205.23","-3.08"], [3765,"2026-11-05T13:10:08.411799","1.284","12.242","8.75","59.81","8.9","120.22","278.19","139.48","283.82","239.72","249.58","0.6"], [3766,"2026-11-05T14:10:08.411799","1.049","8.292","13.83","64.21","5.2","180.65","179.14","119.95","108.67","242.56","203.65","-2.73"], [3767,"2026-11-05T15:10:08.411799","0.325","13.809","15.43","96.6","11.5","269.04","147.1","170.09","145.28","249.07","224.48","4.4"], [3768,"2026-11-05T16:10:08.411799","0.749","10.119","15.05","60.47","15.4","147.54","209.81","136.14","120.9","230.75","233.57","-4.72"], [3769,"2026-11-05T17:10:08.411799","0.081","11.386","9.19","23.23","6.1","162.69","272.39","281.02","270.79","237.76","236.18","-1.24"], [3770,"2026-11-05T18:10:08.411799","1.37","7.154","11.19","97.57","7.0","275.63","161.61","195.76","128.65","238.0","239.25","3.56"], [3771,"2026-11-05T19:10:08.411799","1.462","14.909","15.35","47.21","10.0","187.7","275.91","118.89","145.16","223.98","243.4","2.66"], [3772,"2026-11-05T20:10:08.411799","0.876","11.745","7.84","97.49","11.0","188.2","294.84","279.07","251.14","206.64","200.44","1.4"], [3773,"2026-11-05T21:10:08.411799","1.476","9.177","10.11","45.4","17.5","199.21","153.13","271.37","109.87","212.03","224.4","1.81"], [3774,"2026-11-05T22:10:08.411799","0.543","10.191","14.87","22.09","10.7","254.47","143.01","103.64","195.73","224.37","237.09","-0.92"], [3775,"2026-11-05T23:10:08.411799","1.01","7.218","18.91","79.94","5.0","193.02","252.06","170.84","293.87","229.25","224.54","-0.96"], [3776,"2026-11-06T00:10:08.411799","0.829","8.927","1.94","9.33","7.8","128.78","228.82","121.49","107.14","208.0","246.56","-1.92"], [3777,"2026-11-06T01:10:08.411799","1.241","7.737","11.45","11.94","8.4","257.1","272.3","148.42","134.51","221.81","239.48","3.75"], [3778,"2026-11-06T02:10:08.411799","1.458","2.846","1.83","30.09","9.2","120.77","150.51","237.82","232.17","220.39","209.85","-2.01"], [3779,"2026-11-06T03:10:08.411799","1.057","6.408","4.14","90.12","10.7","179.0","179.99","211.91","275.2","219.77","241.68","-2.1"], [3780,"2026-11-06T04:10:08.411799","0.797","11.588","11.57","21.24","21.6","182.75","292.94","229.38","169.23","209.3","214.99","-0.17"], [3781,"2026-11-06T05:10:08.411799","1.432","0.419","13.68","41.49","11.6","140.6","240.67","139.36","216.76","232.56","206.96","-3.42"], [3782,"2026-11-06T06:10:08.411799","0.21","10.813","8.53","44.73","10.6","269.19","131.28","191.26","139.01","201.52","211.72","-4.85"], [3783,"2026-11-06T07:10:08.411799","0.712","8.282","1.35","10.23","21.2","194.91","191.36","230.16","142.58","221.66","213.8","3.3"], [3784,"2026-11-06T08:10:08.411799","1.072","1.017","9.18","73.63","17.1","187.52","260.85","203.24","231.05","247.48","236.32","1.22"], [3785,"2026-11-06T09:10:08.411799","0.85","11.691","13.88","36.51","14.7","195.87","190.04","284.98","114.57","217.98","241.67","-1.45"], [3786,"2026-11-06T10:10:08.411799","0.624","8.637","17.71","96.24","17.8","103.5","281.58","102.01","218.35","243.48","218.25","-3.64"], [3787,"2026-11-06T11:10:08.411799","0.822","4.638","18.17","52.45","21.6","186.53","114.28","136.3","264.94","205.61","200.96","-3.24"], [3788,"2026-11-06T12:10:08.411799","1.444","4.563","15.01","40.58","17.4","174.59","214.46","103.84","220.77","240.69","237.26","4.79"], [3789,"2026-11-06T13:10:08.411799","0.544","1.374","11.67","83.66","20.2","253.87","144.54","273.55","147.66","220.55","201.4","0.4"], [3790,"2026-11-06T14:10:08.411799","0.522","13.983","17.7","8.95","15.7","100.4","189.9","221.67","147.56","247.35","244.98","0.13"], [3791,"2026-11-06T15:10:08.411799","0.555","11.548","14.98","20.74","5.0","291.65","288.19","108.3","246.74","224.93","238.16","2.13"], [3792,"2026-11-06T16:10:08.411799","0.037","2.887","15.36","62.89","17.3","216.98","176.17","269.16","141.62","230.17","235.31","4.02"], [3793,"2026-11-06T17:10:08.411799","0.401","5.653","1.87","38.56","5.9","261.81","256.14","253.59","121.36","209.04","249.23","1.72"], [3794,"2026-11-06T18:10:08.411799","0.796","10.192","13.71","44.5","11.7","178.78","185.44","252.69","299.53","227.13","204.04","2.4"], [3795,"2026-11-06T19:10:08.411799","0.589","1.659","3.7","45.45","6.8","232.05","155.69","258.68","114.12","225.49","222.56","-1.46"], [3796,"2026-11-06T20:10:08.411799","0.599","11.853","19.4","32.2","11.0","289.56","273.14","143.97","164.1","201.45","230.55","0.97"], [3797,"2026-11-06T21:10:08.411799","0.532","9.789","15.64","97.75","19.0","234.44","255.25","120.02","105.64","215.49","216.85","-0.28"], [3798,"2026-11-06T22:10:08.411799","0.723","12.497","2.85","53.66","13.9","142.47","271.53","267.35","179.72","231.65","238.73","-0.56"], [3799,"2026-11-06T23:10:08.411799","0.106","0.608","12.17","45.4","15.4","224.15","143.74","165.21","169.5","239.75","211.6","1.44"], [3800,"2026-11-07T00:10:08.411799","0.8","7.008","7.25","11.26","8.8","191.29","278.2","169.63","158.45","209.55","220.49","4.11"], [3801,"2026-11-07T01:10:08.411799","0.294","12.736","19.96","83.76","21.3","228.44","231.23","192.24","239.91","214.58","201.13","2.27"], [3802,"2026-11-07T02:10:08.411799","0.892","0.783","2.62","68.99","17.7","274.76","125.02","157.47","132.81","224.91","226.46","-4.49"], [3803,"2026-11-07T03:10:08.411799","1.359","14.78","2.19","83.92","6.5","197.04","120.04","224.38","284.64","213.83","235.71","-4.06"], [3804,"2026-11-07T04:10:08.411799","1.091","11.238","16.98","53.03","5.4","245.07","276.1","180.35","148.86","230.53","209.68","-3.51"], [3805,"2026-11-07T05:10:08.411799","0.684","11.963","18.7","38.44","17.4","203.76","121.3","239.84","100.1","203.19","208.22","-0.83"], [3806,"2026-11-07T06:10:08.411799","1.483","0.124","9.86","95.4","19.7","223.75","191.43","297.15","270.72","206.37","228.67","3.12"], [3807,"2026-11-07T07:10:08.411799","0.894","4.531","2.59","32.71","19.4","296.27","251.86","176.47","201.68","234.39","225.9","-3.07"], [3808,"2026-11-07T08:10:08.411799","1.069","11.841","2.68","79.16","20.6","128.37","154.12","123.98","276.45","213.68","229.16","4.05"], [3809,"2026-11-07T09:10:08.411799","1.475","5.719","15.6","86.65","15.7","180.66","115.15","230.45","129.98","224.78","230.71","4.65"], [3810,"2026-11-07T10:10:08.411799","1.264","2.154","4.89","87.13","12.6","104.47","179.5","292.44","253.13","232.21","222.1","-4.81"], [3811,"2026-11-07T11:10:08.411799","0.527","4.169","6.98","30.33","18.6","286.47","228.74","298.94","218.08","235.11","200.85","0.84"], [3812,"2026-11-07T12:10:08.411799","0.562","2.366","4.71","8.87","17.0","141.33","175.95","169.53","134.22","235.91","207.79","3.25"], [3813,"2026-11-07T13:10:08.411799","0.024","9.293","19.03","46.32","21.7","163.84","128.98","213.0","164.36","212.02","231.84","-0.51"], [3814,"2026-11-07T14:10:08.411799","1.18","10.794","1.41","72.91","14.6","132.54","123.02","250.78","116.31","202.5","233.11","4.04"], [3815,"2026-11-07T15:10:08.411799","0.086","14.372","18.83","82.52","8.8","264.02","273.59","203.9","192.45","225.4","235.04","4.55"], [3816,"2026-11-07T16:10:08.411799","0.559","1.544","10.68","47.77","15.8","161.3","215.43","282.6","242.28","219.03","238.69","0.22"], [3817,"2026-11-07T17:10:08.411799","0.06","14.025","5.32","89.85","18.1","168.37","231.16","216.37","253.59","225.12","235.43","2.96"], [3818,"2026-11-07T18:10:08.411799","0.971","10.57","8.94","96.59","20.6","299.37","160.56","242.19","299.23","224.08","228.25","-0.66"], [3819,"2026-11-07T19:10:08.411799","0.12","14.952","8.99","91.84","18.0","287.51","187.88","293.72","192.65","216.92","209.14","4.31"], [3820,"2026-11-07T20:10:08.411799","0.075","12.418","11.75","62.3","17.0","195.05","114.72","226.44","162.45","233.8","217.91","-3.49"], [3821,"2026-11-07T21:10:08.411799","0.859","6.181","1.97","70.08","19.9","207.31","293.96","214.26","299.81","216.07","211.39","-4.06"], [3822,"2026-11-07T22:10:08.411799","0.39","5.663","1.32","13.72","17.3","258.43","199.64","249.72","259.29","207.73","208.5","1.57"], [3823,"2026-11-07T23:10:08.411799","0.647","5.707","8.32","60.1","9.6","189.05","147.21","195.37","127.15","210.02","203.07","-3.19"], [3824,"2026-11-08T00:10:08.411799","1.472","7.667","5.36","90.05","17.2","296.17","239.87","148.28","112.96","226.88","202.29","-1.25"], [3825,"2026-11-08T01:10:08.411799","0.699","13.124","12.73","94.11","10.7","213.23","114.99","136.46","114.73","212.78","209.25","0.42"], [3826,"2026-11-08T02:10:08.411799","1.486","8.205","18.68","31.22","5.4","238.17","206.19","232.25","295.8","230.51","200.09","1.2"], [3827,"2026-11-08T03:10:08.411799","0.515","1.025","14.54","8.12","16.1","225.22","221.38","228.26","272.73","240.48","217.67","3.3"], [3828,"2026-11-08T04:10:08.411799","1.394","5.311","7.82","48.95","12.1","284.48","273.74","237.23","199.51","233.15","228.71","0.51"], [3829,"2026-11-08T05:10:08.411799","0.705","5.711","13.57","56.44","10.1","291.52","237.8","258.23","200.16","233.97","209.5","-3.69"], [3830,"2026-11-08T06:10:08.411799","0.718","0.779","9.22","55.13","12.1","228.33","123.59","185.47","224.65","224.11","213.3","-0.76"], [3831,"2026-11-08T07:10:08.411799","0.062","2.617","17.9","94.64","19.4","141.42","247.83","112.81","187.4","202.24","243.27","-4.71"], [3832,"2026-11-08T08:10:08.411799","0.685","2.004","15.67","43.0","5.6","237.91","136.25","230.57","297.36","211.46","238.66","1.4"], [3833,"2026-11-08T09:10:08.411799","1.316","10.324","10.05","99.34","6.3","121.91","198.02","221.19","171.63","240.33","213.17","-2.27"], [3834,"2026-11-08T10:10:08.411799","1.427","0.655","11.29","48.17","18.3","126.35","172.24","243.19","187.46","223.77","235.39","0.64"], [3835,"2026-11-08T11:10:08.411799","0.504","14.552","8.87","76.59","21.5","255.14","295.26","244.59","215.6","227.47","205.32","0.41"], [3836,"2026-11-08T12:10:08.411799","0.296","12.341","8.7","74.29","13.8","217.1","182.83","290.15","246.99","202.3","208.53","-0.31"], [3837,"2026-11-08T13:10:08.411799","0.032","14.329","19.84","37.96","9.0","198.73","179.27","259.48","110.29","203.38","226.55","1.54"], [3838,"2026-11-08T14:10:08.411799","1.415","14.571","10.5","46.4","19.3","101.8","124.15","146.8","155.18","227.25","246.67","1.79"], [3839,"2026-11-08T15:10:08.411799","0.316","12.549","15.95","28.28","20.7","120.9","118.83","250.96","119.24","201.58","214.0","-1.33"], [3840,"2026-11-08T16:10:08.411799","1.108","3.916","18.03","65.86","12.2","249.82","174.96","281.21","267.49","213.2","245.58","3.98"], [3841,"2026-11-08T17:10:08.411799","0.141","10.309","14.52","19.26","6.9","100.13","231.39","281.79","279.92","204.07","249.32","-4.12"], [3842,"2026-11-08T18:10:08.411799","0.453","1.559","9.49","25.47","11.3","133.77","187.71","209.75","235.35","211.17","219.66","-0.36"], [3843,"2026-11-08T19:10:08.411799","0.137","11.714","13.03","39.01","18.2","274.74","163.37","289.97","299.56","248.07","248.09","3.77"], [3844,"2026-11-08T20:10:08.411799","0.946","6.516","2.89","94.94","17.4","162.88","209.4","270.11","206.15","238.68","209.41","-4.24"], [3845,"2026-11-08T21:10:08.411799","0.752","13.871","11.45","8.83","13.9","270.41","279.37","174.64","118.02","209.72","210.67","-2.64"], [3846,"2026-11-08T22:10:08.411799","0.824","2.095","9.98","62.94","20.9","269.26","260.8","289.63","228.69","235.4","225.78","2.52"], [3847,"2026-11-08T23:10:08.411799","1.395","3.028","5.4","29.84","12.3","284.32","222.07","181.15","214.46","231.43","206.26","1.91"], [3848,"2026-11-09T00:10:08.411799","0.446","5.699","7.81","10.02","9.9","141.64","112.62","232.96","122.04","225.28","219.15","-1.92"], [3849,"2026-11-09T01:10:08.411799","0.987","9.996","7.57","15.54","5.7","297.94","221.21","105.46","124.27","205.5","216.05","2.48"], [3850,"2026-11-09T02:10:08.411799","1.268","4.564","19.82","72.34","17.6","119.39","127.96","198.35","205.84","240.46","236.78","0.32"], [3851,"2026-11-09T03:10:08.411799","1.41","2.736","15.65","83.08","16.1","250.01","269.72","272.33","258.57","208.17","225.82","-4.52"], [3852,"2026-11-09T04:10:08.411799","0.641","13.316","7.76","96.47","13.2","288.28","224.6","255.18","295.49","244.63","241.87","1.89"], [3853,"2026-11-09T05:10:08.411799","1.456","8.52","13.27","85.24","11.2","266.7","273.09","210.46","262.85","223.65","211.06","-1.51"], [3854,"2026-11-09T06:10:08.411799","0.354","13.327","19.35","56.1","16.1","108.2","254.89","225.92","140.73","207.59","226.42","-2.76"], [3855,"2026-11-09T07:10:08.411799","1.23","11.615","15.24","20.74","16.3","169.37","281.62","221.57","153.27","205.65","205.53","-0.56"], [3856,"2026-11-09T08:10:08.411799","0.695","7.193","9.19","42.04","7.9","104.31","299.9","139.76","119.13","235.73","218.71","-1.69"], [3857,"2026-11-09T09:10:08.411799","0.858","1.168","2.15","63.13","21.4","181.78","287.36","167.79","229.16","246.23","249.46","-0.28"], [3858,"2026-11-09T10:10:08.411799","1.352","10.942","11.56","45.67","19.3","298.83","247.55","188.74","177.64","235.14","223.07","-2.8"], [3859,"2026-11-09T11:10:08.411799","0.483","9.326","2.53","65.55","13.2","284.15","287.73","229.52","182.31","220.28","201.66","-3.88"], [3860,"2026-11-09T12:10:08.411799","1.377","0.982","7.45","84.44","12.9","107.42","267.43","297.87","152.14","201.65","245.15","-4.15"], [3861,"2026-11-09T13:10:08.411799","0.445","6.798","11.04","84.14","6.9","142.61","153.78","146.83","213.41","249.66","213.59","-4.38"], [3862,"2026-11-09T14:10:08.411799","1.208","5.216","12.53","41.19","9.5","107.69","153.32","248.64","276.06","240.83","202.36","3.67"], [3863,"2026-11-09T15:10:08.411799","1.377","8.653","19.36","28.56","21.8","238.81","135.55","127.73","161.37","222.86","223.14","3.95"], [3864,"2026-11-09T16:10:08.411799","0.915","2.304","6.97","15.1","20.7","107.47","184.69","203.07","288.94","227.19","249.4","-1.14"], [3865,"2026-11-09T17:10:08.411799","0.397","14.785","1.06","5.61","9.4","157.83","162.43","122.29","102.89","234.23","240.67","-1.06"], [3866,"2026-11-09T18:10:08.411799","1.302","12.338","10.48","80.92","12.6","162.26","249.52","284.72","222.53","237.68","240.1","-3.92"], [3867,"2026-11-09T19:10:08.411799","1.221","4.82","18.44","67.71","10.4","166.12","251.25","158.91","264.28","245.31","219.54","0.07"], [3868,"2026-11-09T20:10:08.411799","0.149","0.503","14.9","62.51","8.4","297.3","149.66","294.66","152.44","205.26","235.62","-4.77"], [3869,"2026-11-09T21:10:08.411799","0.381","5.444","3.08","41.4","10.1","218.34","138.57","199.33","251.62","242.37","234.5","2.22"], [3870,"2026-11-09T22:10:08.411799","0.479","7.259","19.0","23.35","10.5","236.03","134.09","146.7","114.44","213.1","208.32","-1.2"], [3871,"2026-11-09T23:10:08.411799","0.347","4.308","13.77","70.26","13.7","241.6","128.49","157.93","277.06","224.16","247.28","-1.17"], [3872,"2026-11-10T00:10:08.411799","0.216","5.182","17.67","18.3","6.4","136.25","185.93","130.35","174.23","226.35","241.71","2.8"], [3873,"2026-11-10T01:10:08.411799","0.613","8.509","11.86","71.81","20.3","134.49","279.52","187.97","171.69","238.52","229.63","-1.18"], [3874,"2026-11-10T02:10:08.411799","1.457","7.05","19.37","74.8","9.9","100.87","299.13","282.15","284.74","224.76","243.18","-2.28"], [3875,"2026-11-10T03:10:08.411799","0.104","2.437","6.55","99.51","17.4","214.81","155.92","250.75","144.78","202.57","220.68","1.34"], [3876,"2026-11-10T04:10:08.411799","1.16","9.806","16.32","67.45","16.1","239.24","164.06","155.24","206.38","233.69","224.01","0.26"], [3877,"2026-11-10T05:10:08.411799","0.673","2.654","14.84","18.57","12.1","152.2","137.8","120.13","293.58","239.84","226.08","0.02"], [3878,"2026-11-10T06:10:08.411799","0.652","8.047","8.86","90.32","17.4","228.44","286.16","206.14","282.1","248.34","229.33","-2.94"], [3879,"2026-11-10T07:10:08.411799","0.637","3.768","4.29","80.18","17.1","273.1","128.25","169.28","134.7","214.57","240.23","-2.07"], [3880,"2026-11-10T08:10:08.411799","0.528","5.343","8.84","15.66","6.8","285.29","106.55","296.49","229.17","212.36","248.23","2.07"], [3881,"2026-11-10T09:10:08.411799","0.959","2.314","14.4","16.61","17.6","290.04","290.7","143.78","203.09","204.86","225.24","4.85"], [3882,"2026-11-10T10:10:08.411799","0.798","11.821","14.42","88.26","6.8","108.54","100.23","201.73","109.13","219.02","233.25","3.45"], [3883,"2026-11-10T11:10:08.411799","1.277","6.645","1.56","82.91","21.4","157.68","270.77","245.89","193.2","237.49","235.6","-4.91"], [3884,"2026-11-10T12:10:08.411799","0.766","12.42","8.51","52.82","21.5","240.73","102.25","154.31","223.35","228.7","201.03","0.13"], [3885,"2026-11-10T13:10:08.411799","1.114","11.907","2.87","96.54","8.4","265.57","299.69","255.62","263.22","207.02","207.26","-2.85"], [3886,"2026-11-10T14:10:08.411799","0.207","8.655","6.79","76.59","21.5","203.1","138.38","152.34","187.3","207.63","205.17","-3.72"], [3887,"2026-11-10T15:10:08.411799","1.318","2.65","14.58","32.11","13.2","293.95","279.9","193.66","264.08","234.5","230.12","2.72"], [3888,"2026-11-10T16:10:08.411799","0.876","4.107","2.03","19.26","12.3","155.12","290.45","248.32","122.95","200.44","203.95","-3.71"], [3889,"2026-11-10T17:10:08.411799","1.121","1.007","1.91","6.32","13.2","237.19","135.74","231.98","217.75","240.65","217.66","-1.6"], [3890,"2026-11-10T18:10:08.411799","0.077","13.869","6.57","74.65","15.5","236.66","121.97","106.72","126.96","220.31","227.76","-3.48"], [3891,"2026-11-10T19:10:08.411799","0.043","4.413","6.78","5.07","9.1","218.47","247.2","253.49","171.84","228.47","245.63","1.73"], [3892,"2026-11-10T20:10:08.411799","1.338","5.994","10.86","62.26","10.2","238.59","246.07","189.91","245.74","224.0","247.19","3.39"], [3893,"2026-11-10T21:10:08.411799","0.639","4.753","3.91","40.98","14.3","245.6","186.57","240.19","267.96","231.09","235.62","-2.9"], [3894,"2026-11-10T22:10:08.411799","1.027","4.419","18.15","44.34","12.8","263.49","175.38","297.67","177.36","231.7","224.97","-0.73"], [3895,"2026-11-10T23:10:08.411799","0.071","7.781","1.58","33.0","15.7","261.63","232.71","235.15","106.03","203.41","231.87","1.97"], [3896,"2026-11-11T00:10:08.411799","0.483","5.273","17.11","19.43","13.1","232.08","221.92","120.09","221.45","207.1","239.76","-3.69"], [3897,"2026-11-11T01:10:08.411799","0.729","1.029","15.01","81.26","19.5","184.45","137.23","202.75","225.18","233.29","212.63","-3.02"], [3898,"2026-11-11T02:10:08.411799","1.239","7.458","16.11","51.68","19.7","102.38","252.74","263.7","230.74","219.23","241.39","0.27"], [3899,"2026-11-11T03:10:08.411799","1.434","12.541","1.37","80.17","7.1","187.23","199.21","250.39","225.63","226.12","239.34","2.01"], [3900,"2026-11-11T04:10:08.411799","0.97","1.346","17.78","55.08","19.1","260.95","152.88","140.39","173.0","200.67","202.33","2.43"], [3901,"2026-11-11T05:10:08.411799","0.065","8.196","3.57","82.87","17.9","145.97","240.71","228.77","163.57","217.64","206.77","-4.02"], [3902,"2026-11-11T06:10:08.411799","0.788","11.156","9.28","57.13","6.6","256.35","250.77","283.68","127.44","222.09","226.93","2.51"], [3903,"2026-11-11T07:10:08.411799","1.258","1.133","16.75","36.02","12.9","115.44","105.02","163.47","227.14","232.18","230.51","0.46"], [3904,"2026-11-11T08:10:08.411799","0.924","7.531","19.97","16.26","16.8","278.91","155.4","170.64","266.4","247.0","234.41","-4.3"], [3905,"2026-11-11T09:10:08.411799","1.314","4.213","10.97","71.5","8.7","270.47","128.11","225.6","299.38","223.84","213.69","2.06"], [3906,"2026-11-11T10:10:08.411799","0.885","8.111","11.5","61.19","5.4","121.96","106.84","227.5","139.84","237.47","214.5","-1.66"], [3907,"2026-11-11T11:10:08.411799","1.203","2.743","9.34","37.06","19.8","169.54","155.5","136.94","263.93","244.46","238.91","1.85"], [3908,"2026-11-11T12:10:08.411799","0.343","9.979","6.73","57.17","21.7","221.05","288.68","168.23","274.43","242.42","248.57","-1.12"], [3909,"2026-11-11T13:10:08.411799","0.995","13.289","7.94","65.93","6.2","288.93","120.97","290.78","196.54","235.17","216.26","-4.58"], [3910,"2026-11-11T14:10:08.411799","0.168","9.56","6.56","28.01","20.3","216.91","274.39","231.77","111.25","220.7","214.52","-1.04"], [3911,"2026-11-11T15:10:08.411799","0.625","0.555","8.83","73.49","7.1","176.34","254.13","106.18","119.56","245.33","228.87","-1.89"], [3912,"2026-11-11T16:10:08.411799","0.475","3.615","3.23","94.63","21.1","136.31","188.1","174.62","249.26","210.6","211.01","-4.97"], [3913,"2026-11-11T17:10:08.411799","0.677","14.171","13.54","61.05","20.4","184.79","289.75","226.4","246.61","244.75","210.91","2.57"], [3914,"2026-11-11T18:10:08.411799","1.437","5.673","17.12","93.74","18.4","147.72","271.12","138.42","227.52","214.25","238.09","4.66"], [3915,"2026-11-11T19:10:08.411799","1.417","1.689","10.94","30.0","7.5","245.85","192.55","223.5","200.53","215.36","211.68","2.34"], [3916,"2026-11-11T20:10:08.411799","1.047","1.192","13.6","94.46","8.4","220.38","145.68","174.57","127.15","217.16","208.9","-4.08"], [3917,"2026-11-11T21:10:08.411799","0.68","4.822","19.47","92.71","11.0","111.72","164.19","225.76","251.7","201.93","220.09","3.21"], [3918,"2026-11-11T22:10:08.411799","1.241","12.115","19.41","94.6","7.3","179.66","187.4","201.29","188.24","234.85","247.09","-3.78"], [3919,"2026-11-11T23:10:08.411799","1.497","1.007","9.64","30.13","21.2","196.93","256.85","171.41","197.95","234.15","203.98","2.38"], [3920,"2026-11-12T00:10:08.411799","0.315","10.557","11.8","91.61","10.6","114.19","162.92","271.31","120.07","238.35","219.9","-0.59"], [3921,"2026-11-12T01:10:08.411799","0.664","12.608","8.11","53.95","21.6","184.66","248.29","107.81","254.48","200.9","249.26","2.86"], [3922,"2026-11-12T02:10:08.411799","1.18","11.502","6.44","28.74","7.1","146.78","289.07","272.3","294.19","240.02","234.34","1.27"], [3923,"2026-11-12T03:10:08.411799","0.61","8.795","5.83","8.29","18.3","124.43","256.28","284.13","116.02","245.91","212.21","1.23"], [3924,"2026-11-12T04:10:08.411799","1.4","4.7","10.35","51.73","13.2","209.95","110.27","283.47","209.02","218.39","237.78","-1.27"], [3925,"2026-11-12T05:10:08.411799","0.288","10.809","13.94","34.44","8.6","201.11","258.96","122.7","134.94","210.05","210.86","0.03"], [3926,"2026-11-12T06:10:08.411799","0.315","0.885","16.28","19.3","8.0","247.29","222.64","289.37","115.75","205.43","248.03","4.04"], [3927,"2026-11-12T07:10:08.411799","0.195","9.55","11.41","25.72","14.2","170.78","161.45","135.84","264.55","235.43","226.99","1.62"], [3928,"2026-11-12T08:10:08.411799","0.752","13.599","18.83","28.87","19.1","278.82","134.3","185.74","285.71","207.81","225.15","2.54"], [3929,"2026-11-12T09:10:08.411799","0.481","3.593","12.16","49.89","7.4","109.09","287.96","150.89","260.62","239.21","225.46","-2.75"], [3930,"2026-11-12T10:10:08.411799","0.461","8.978","8.96","82.86","14.4","214.93","253.52","253.43","243.34","241.45","241.74","-4.83"], [3931,"2026-11-12T11:10:08.411799","0.737","6.327","19.35","42.62","8.9","198.58","200.55","260.23","247.53","221.05","205.68","2.36"], [3932,"2026-11-12T12:10:08.411799","0.458","11.789","4.06","67.58","14.0","156.31","131.58","234.07","222.4","234.95","240.19","3.34"], [3933,"2026-11-12T13:10:08.411799","0.428","5.063","15.57","36.1","12.5","170.28","276.04","282.36","175.92","232.97","216.33","-1.77"], [3934,"2026-11-12T14:10:08.411799","0.553","1.757","12.39","53.52","7.5","250.17","236.6","171.37","247.33","205.66","232.18","-3.29"], [3935,"2026-11-12T15:10:08.411799","1.061","2.803","12.52","16.92","7.3","282.01","292.36","138.92","171.45","205.91","242.74","0.84"], [3936,"2026-11-12T16:10:08.411799","0.355","1.866","13.19","18.39","18.5","288.7","296.9","211.3","221.97","220.54","244.5","3.61"], [3937,"2026-11-12T17:10:08.411799","0.978","8.542","14.09","10.74","8.2","124.93","240.73","217.16","178.34","233.05","204.45","-4.8"], [3938,"2026-11-12T18:10:08.411799","0.829","13.909","2.78","78.29","6.8","272.73","157.85","200.89","145.32","234.01","213.14","-2.87"], [3939,"2026-11-12T19:10:08.411799","0.967","7.506","10.69","18.83","17.2","165.71","284.75","215.14","114.86","202.65","228.2","-4.98"], [3940,"2026-11-12T20:10:08.411799","0.616","14.727","7.94","68.49","12.7","162.37","269.61","249.56","212.9","203.38","214.3","-3.84"], [3941,"2026-11-12T21:10:08.411799","0.091","4.505","15.79","52.02","19.8","287.11","262.93","113.19","153.31","226.19","244.9","-0.41"], [3942,"2026-11-12T22:10:08.411799","0.961","9.209","11.64","36.45","10.8","143.31","187.64","138.52","255.1","249.4","237.24","-2.37"], [3943,"2026-11-12T23:10:08.411799","1.184","7.989","8.59","87.13","14.6","176.89","179.1","175.65","244.85","237.74","227.31","4.6"], [3944,"2026-11-13T00:10:08.411799","1.191","5.838","16.53","89.93","16.0","221.81","265.44","226.55","107.41","207.11","245.77","3.39"], [3945,"2026-11-13T01:10:08.411799","1.218","3.179","1.58","83.33","21.5","178.71","149.73","228.83","237.03","204.07","220.1","2.11"], [3946,"2026-11-13T02:10:08.411799","0.429","0.515","7.01","53.28","6.3","185.32","171.59","179.42","213.86","205.25","220.04","1.34"], [3947,"2026-11-13T03:10:08.411799","1.019","14.205","4.6","66.78","7.5","255.32","268.76","190.57","230.92","231.44","215.65","4.36"], [3948,"2026-11-13T04:10:08.411799","1.276","11.342","15.68","67.45","6.4","144.25","109.37","202.25","202.79","207.71","248.03","0.54"], [3949,"2026-11-13T05:10:08.411799","0.8","2.011","11.75","49.79","6.3","204.76","146.87","164.89","174.79","212.84","228.91","-2.47"], [3950,"2026-11-13T06:10:08.411799","0.447","10.198","6.83","56.06","9.7","101.15","274.87","294.86","154.61","224.62","247.99","2.65"], [3951,"2026-11-13T07:10:08.411799","1.101","8.644","14.52","50.58","6.7","174.09","130.2","192.12","125.41","220.12","221.71","1.58"], [3952,"2026-11-13T08:10:08.411799","0.568","1.135","17.82","53.0","15.0","181.56","243.28","275.49","157.01","211.42","231.92","-2.09"], [3953,"2026-11-13T09:10:08.411799","1.117","13.117","12.45","49.08","18.1","120.83","145.65","160.13","263.1","202.47","210.08","-4.81"], [3954,"2026-11-13T10:10:08.411799","0.675","1.099","5.83","24.27","11.5","258.15","221.18","149.45","141.52","209.99","214.99","-4.7"], [3955,"2026-11-13T11:10:08.411799","0.476","12.111","8.07","37.69","9.2","206.75","193.66","289.93","213.48","213.76","243.89","-0.25"], [3956,"2026-11-13T12:10:08.411799","0.33","2.368","2.14","62.97","14.1","220.17","242.47","236.41","187.95","244.14","202.52","0.93"], [3957,"2026-11-13T13:10:08.411799","1.262","11.177","11.12","87.77","13.5","198.02","162.69","257.79","167.77","220.12","240.53","2.1"], [3958,"2026-11-13T14:10:08.411799","0.288","13.655","16.17","82.02","6.1","240.45","216.89","268.71","191.08","244.86","248.63","-0.41"], [3959,"2026-11-13T15:10:08.411799","0.946","13.279","7.24","22.92","14.6","257.09","266.82","124.19","241.85","243.33","248.0","4.11"], [3960,"2026-11-13T16:10:08.411799","0.606","10.762","7.19","48.87","13.8","242.26","193.92","130.15","269.44","226.88","229.03","4.22"], [3961,"2026-11-13T17:10:08.411799","0.625","0.283","4.0","39.68","18.1","147.54","148.58","105.07","243.0","223.52","214.37","1.53"], [3962,"2026-11-13T18:10:08.411799","1.203","10.394","4.06","43.35","12.8","145.4","215.53","132.46","270.28","207.85","204.86","3.72"], [3963,"2026-11-13T19:10:08.411799","0.882","12.978","10.27","12.74","19.8","185.99","244.16","103.44","103.21","210.53","210.06","-0.08"], [3964,"2026-11-13T20:10:08.411799","0.552","8.685","9.81","6.47","6.6","269.61","197.92","133.84","178.43","206.69","217.21","-1.54"], [3965,"2026-11-13T21:10:08.411799","0.818","14.841","14.92","21.19","6.6","295.9","142.85","160.51","189.54","245.29","202.58","3.82"], [3966,"2026-11-13T22:10:08.411799","0.277","10.951","2.28","70.78","5.3","200.09","282.93","104.01","261.94","249.17","206.5","-2.83"], [3967,"2026-11-13T23:10:08.411799","1.184","3.007","19.71","67.55","19.0","119.58","286.09","149.25","162.85","201.73","207.39","-2.04"], [3968,"2026-11-14T00:10:08.411799","1.305","1.688","14.03","82.54","12.0","228.18","172.33","241.87","274.17","224.71","212.58","3.45"], [3969,"2026-11-14T01:10:08.411799","0.587","1.312","9.58","14.67","17.1","245.19","250.23","298.52","174.33","229.5","231.57","-4.52"], [3970,"2026-11-14T02:10:08.411799","1.4","7.504","1.69","61.72","7.3","258.72","224.6","133.9","251.67","215.68","205.69","-4.76"], [3971,"2026-11-14T03:10:08.411799","0.455","7.188","14.65","10.48","12.3","224.49","240.85","226.83","297.12","210.35","237.66","2.05"], [3972,"2026-11-14T04:10:08.411799","0.487","3.32","15.87","96.9","9.5","202.34","247.82","260.8","212.12","242.25","232.97","-4.15"], [3973,"2026-11-14T05:10:08.411799","1.269","14.235","15.39","78.15","18.9","167.63","234.3","297.24","178.05","220.47","240.42","0.24"], [3974,"2026-11-14T06:10:08.411799","1.416","3.565","10.9","69.35","20.2","177.91","272.39","217.57","147.08","235.9","249.18","-0.09"], [3975,"2026-11-14T07:10:08.411799","0.295","0.153","3.18","29.82","20.4","266.87","245.84","249.84","131.82","208.69","244.91","4.48"], [3976,"2026-11-14T08:10:08.411799","1.283","5.576","13.55","69.64","5.6","233.14","183.03","124.46","222.64","221.12","242.73","-3.71"], [3977,"2026-11-14T09:10:08.411799","1.203","5.601","3.11","56.65","15.1","225.08","223.93","251.98","252.81","246.23","203.1","2.75"], [3978,"2026-11-14T10:10:08.411799","0.818","14.998","2.0","9.05","20.9","139.66","127.49","118.42","272.85","247.31","226.11","-4.26"], [3979,"2026-11-14T11:10:08.411799","1.396","13.813","2.77","21.8","13.0","122.06","156.92","183.12","109.44","210.6","247.33","-4.37"], [3980,"2026-11-14T12:10:08.411799","0.166","12.459","12.27","10.04","13.5","170.66","212.39","131.12","182.67","240.21","224.17","1.92"], [3981,"2026-11-14T13:10:08.411799","0.739","1.996","4.59","24.48","10.6","110.07","118.88","262.29","200.54","213.88","230.41","-1.62"], [3982,"2026-11-14T14:10:08.411799","0.243","12.185","5.76","54.33","7.0","126.55","270.08","195.46","119.12","248.54","231.15","4.03"], [3983,"2026-11-14T15:10:08.411799","0.954","12.849","18.67","95.71","8.7","164.17","272.93","287.11","232.1","208.15","209.06","-1.49"], [3984,"2026-11-14T16:10:08.411799","1.191","5.014","17.73","62.67","16.0","198.7","202.73","288.65","153.01","237.01","245.78","-1.81"], [3985,"2026-11-14T17:10:08.411799","0.082","8.78","13.47","45.86","18.4","129.83","282.66","110.53","187.6","209.05","221.03","4.95"], [3986,"2026-11-14T18:10:08.411799","0.325","11.866","17.81","38.73","22.0","114.04","113.37","247.43","215.04","202.26","235.88","3.47"], [3987,"2026-11-14T19:10:08.411799","0.912","3.76","14.74","74.38","19.9","212.21","171.17","287.68","263.18","210.8","200.86","-1.38"], [3988,"2026-11-14T20:10:08.411799","0.792","9.719","16.47","8.95","6.9","238.28","227.93","205.26","114.81","219.71","233.58","4.59"], [3989,"2026-11-14T21:10:08.411799","0.952","5.518","3.17","55.5","11.3","155.13","195.61","104.44","207.27","241.86","205.89","3.68"], [3990,"2026-11-14T22:10:08.411799","0.123","1.628","17.03","44.46","11.7","114.3","234.2","180.3","184.31","239.47","208.06","1.35"], [3991,"2026-11-14T23:10:08.411799","1.119","3.527","4.31","74.47","7.1","273.97","225.01","153.61","258.46","219.27","218.99","-2.07"], [3992,"2026-11-15T00:10:08.411799","1.117","8.847","1.04","45.66","15.9","269.94","224.14","231.84","263.15","212.63","230.48","4.02"], [3993,"2026-11-15T01:10:08.411799","0.417","13.817","1.27","67.93","9.9","186.35","270.63","157.65","169.33","216.08","223.07","3.06"], [3994,"2026-11-15T02:10:08.411799","0.07","5.503","5.3","98.86","10.4","144.78","280.87","200.03","171.9","231.28","202.3","3.64"], [3995,"2026-11-15T03:10:08.411799","0.074","10.884","19.35","61.68","6.4","214.6","179.43","282.25","224.88","229.79","215.01","4.45"], [3996,"2026-11-15T04:10:08.411799","0.545","8.149","14.02","15.87","5.1","169.75","298.06","122.79","111.38","211.77","204.19","4.51"], [3997,"2026-11-15T05:10:08.411799","0.576","12.487","6.16","51.33","7.6","182.22","193.92","167.65","248.37","241.28","229.92","0.69"], [3998,"2026-11-15T06:10:08.411799","0.794","12.079","11.55","80.3","6.1","186.0","247.46","174.01","108.68","239.72","237.99","3.03"], [3999,"2026-11-15T07:10:08.411799","0.498","4.658","14.61","59.05","14.1","167.7","213.99","114.25","218.75","211.74","216.69","3.48"], [4000,"2026-11-15T08:10:08.411799","0.298","4.739","1.32","50.63","14.2","208.22","165.67","195.8","135.99","233.48","236.29","1.87"], [4001,"2026-11-15T09:10:08.411799","0.114","3.955","12.24","41.56","14.3","213.94","265.15","196.56","202.88","211.34","218.82","1.41"], [4002,"2026-11-15T10:10:08.411799","0.069","7.133","9.4","20.21","8.0","235.52","119.22","149.57","171.32","213.95","237.95","1.49"], [4003,"2026-11-15T11:10:08.411799","1.375","5.624","13.84","5.19","17.0","226.6","174.3","182.67","208.51","210.55","245.05","-3.54"], [4004,"2026-11-15T12:10:08.411799","0.508","4.6","2.37","5.68","10.1","279.01","124.71","133.84","128.78","223.61","217.72","0.25"], [4005,"2026-11-15T13:10:08.411799","1.489","2.31","4.87","57.75","12.1","163.29","206.73","253.61","118.19","211.71","209.79","2.71"], [4006,"2026-11-15T14:10:08.411799","0.34","9.179","4.33","94.34","14.3","215.73","242.4","177.66","242.74","249.13","211.6","4.47"], [4007,"2026-11-15T15:10:08.411799","0.11","0.679","9.51","13.04","7.9","147.66","226.61","246.33","233.49","202.5","225.47","-4.97"], [4008,"2026-11-15T16:10:08.411799","1.16","2.909","1.2","95.67","19.3","111.68","115.53","221.09","157.88","214.21","213.53","-4.84"], [4009,"2026-11-15T17:10:08.411799","0.509","7.21","1.09","79.07","10.1","126.65","288.71","140.68","241.65","216.93","203.33","-4.6"], [4010,"2026-11-15T18:10:08.411799","1.097","0.849","16.22","36.2","20.6","289.56","122.79","145.03","257.73","205.93","249.26","1.68"], [4011,"2026-11-15T19:10:08.411799","1.319","3.665","13.9","83.85","8.4","239.84","177.2","291.44","226.38","235.24","249.59","0.69"], [4012,"2026-11-15T20:10:08.411799","0.23","11.202","18.4","18.06","14.1","197.8","293.46","213.79","221.88","213.4","238.18","-0.06"], [4013,"2026-11-15T21:10:08.411799","0.131","13.574","16.36","63.49","20.6","163.53","155.77","291.24","125.85","245.83","210.53","-0.79"], [4014,"2026-11-15T22:10:08.411799","0.316","10.752","8.38","60.78","14.4","109.35","180.22","239.84","230.57","225.24","230.39","1.7"], [4015,"2026-11-15T23:10:08.411799","0.396","9.038","14.7","77.3","21.4","119.99","188.35","235.32","163.78","219.08","238.08","-3.67"], [4016,"2026-11-16T00:10:08.411799","0.808","14.606","2.84","88.25","11.6","157.66","123.51","123.14","237.99","222.81","246.52","-3.57"], [4017,"2026-11-16T01:10:08.411799","0.443","3.187","17.04","33.02","7.6","260.67","203.07","289.05","237.96","249.7","230.48","0.11"], [4018,"2026-11-16T02:10:08.411799","0.71","10.143","9.55","15.28","14.7","281.85","159.8","173.39","109.65","247.82","208.62","3.94"], [4019,"2026-11-16T03:10:08.411799","0.588","6.762","7.99","83.16","17.3","141.99","129.74","164.38","115.21","243.65","234.14","1.38"], [4020,"2026-11-16T04:10:08.411799","0.667","5.878","19.18","62.41","9.4","205.97","151.05","191.46","283.22","223.15","222.96","-1.64"], [4021,"2026-11-16T05:10:08.411799","0.505","9.604","11.32","23.58","17.0","251.99","155.23","187.24","229.74","237.18","223.18","2.19"], [4022,"2026-11-16T06:10:08.411799","1.163","10.397","1.91","63.92","19.4","267.02","102.49","277.03","290.66","225.74","247.11","-0.72"], [4023,"2026-11-16T07:10:08.411799","1.315","2.793","14.16","98.04","9.6","212.82","222.4","132.22","137.48","234.56","230.91","-3.48"], [4024,"2026-11-16T08:10:08.411799","0.696","0.964","1.84","88.72","16.8","236.66","271.52","288.68","286.11","216.79","210.74","1.05"], [4025,"2026-11-16T09:10:08.411799","0.749","8.536","3.95","54.25","8.7","242.95","275.57","224.2","238.93","243.15","220.59","-2.41"], [4026,"2026-11-16T10:10:08.411799","0.346","8.141","16.3","84.15","12.2","141.43","109.58","246.68","169.68","249.76","201.97","-3.11"], [4027,"2026-11-16T11:10:08.411799","0.327","10.761","5.64","85.37","5.2","141.68","249.23","155.34","206.61","202.92","231.54","-0.43"], [4028,"2026-11-16T12:10:08.411799","0.938","6.996","9.61","90.53","15.1","127.33","120.75","259.41","222.4","224.82","209.48","0.3"], [4029,"2026-11-16T13:10:08.411799","1.488","9.162","11.21","13.63","6.0","132.72","112.25","202.43","159.13","215.77","213.13","-1.3"], [4030,"2026-11-16T14:10:08.411799","1.351","8.681","14.66","7.05","10.4","120.63","149.18","294.9","298.11","231.27","234.77","2.09"], [4031,"2026-11-16T15:10:08.411799","0.472","5.941","12.86","10.39","19.9","106.79","182.72","149.64","186.7","218.26","244.15","-3.75"], [4032,"2026-11-16T16:10:08.411799","0.764","9.411","4.64","90.65","9.5","107.08","215.51","255.38","260.45","237.54","228.85","3.54"], [4033,"2026-11-16T17:10:08.411799","0.446","14.215","8.7","70.49","12.9","170.3","175.73","116.91","255.2","205.91","232.21","2.69"], [4034,"2026-11-16T18:10:08.411799","0.076","5.031","12.61","75.08","12.4","133.63","143.74","190.34","195.52","206.95","210.57","2.75"], [4035,"2026-11-16T19:10:08.411799","0.257","5.253","19.31","84.26","19.8","138.42","243.02","157.36","170.92","203.67","209.27","-3.95"], [4036,"2026-11-16T20:10:08.411799","0.71","3.845","4.01","35.92","15.7","163.82","214.27","259.09","252.72","232.11","240.72","0.11"], [4037,"2026-11-16T21:10:08.411799","0.908","9.315","9.52","40.42","17.0","299.27","221.83","259.61","276.08","221.72","226.1","-0.95"], [4038,"2026-11-16T22:10:08.411799","0.72","7.192","18.99","39.56","16.7","101.53","203.81","262.96","271.36","245.82","241.81","0.64"], [4039,"2026-11-16T23:10:08.411799","0.851","11.366","9.9","32.67","6.4","146.61","130.88","222.79","173.76","202.77","215.24","0.29"], [4040,"2026-11-17T00:10:08.411799","0.066","0.185","10.71","86.83","7.3","160.06","243.78","134.74","220.25","220.54","241.41","-2.89"], [4041,"2026-11-17T01:10:08.411799","0.204","5.777","18.71","34.03","13.4","257.9","147.67","113.39","264.5","246.15","236.24","1.47"], [4042,"2026-11-17T02:10:08.411799","1.168","2.794","2.81","23.08","20.5","174.0","107.93","105.55","149.3","224.65","248.13","-4.79"], [4043,"2026-11-17T03:10:08.411799","0.939","11.461","17.43","34.31","8.2","122.63","123.52","142.22","107.02","208.61","238.9","4.74"], [4044,"2026-11-17T04:10:08.411799","0.815","5.091","6.51","14.39","5.6","163.14","204.94","174.05","231.49","200.14","225.34","-1.49"], [4045,"2026-11-17T05:10:08.411799","0.987","10.929","2.03","51.7","11.1","274.05","171.2","185.5","174.94","227.52","229.67","1.06"], [4046,"2026-11-17T06:10:08.411799","1.233","11.872","4.63","10.17","15.2","255.03","196.7","292.51","187.4","205.63","248.11","0.95"], [4047,"2026-11-17T07:10:08.411799","0.442","6.475","12.54","99.47","14.8","274.78","247.24","248.86","228.81","230.14","233.28","-1.31"], [4048,"2026-11-17T08:10:08.411799","0.447","12.199","1.98","22.78","6.2","113.39","230.14","127.12","166.39","202.37","241.88","1.35"], [4049,"2026-11-17T09:10:08.411799","0.655","11.397","19.6","25.12","5.3","286.53","114.27","125.46","178.02","227.02","211.31","1.41"], [4050,"2026-11-17T10:10:08.411799","0.56","4.216","12.16","20.44","5.7","181.08","235.2","177.1","191.45","241.89","245.03","-4.47"], [4051,"2026-11-17T11:10:08.411799","0.63","1.99","19.24","11.67","21.0","207.16","110.51","121.82","242.7","213.57","247.04","-2.09"], [4052,"2026-11-17T12:10:08.411799","0.624","9.351","12.6","77.38","12.3","258.18","241.08","297.27","218.95","231.42","211.67","1.65"], [4053,"2026-11-17T13:10:08.411799","0.995","14.581","17.7","24.55","8.1","243.74","102.23","298.45","178.35","208.45","210.52","-2.26"], [4054,"2026-11-17T14:10:08.411799","0.897","0.584","2.92","78.39","13.1","156.75","212.92","246.22","271.74","213.04","200.84","-1.5"], [4055,"2026-11-17T15:10:08.411799","0.489","8.63","6.67","80.4","11.1","178.84","234.85","113.73","259.72","206.62","216.64","-4.92"], [4056,"2026-11-17T16:10:08.411799","0.542","1.941","13.94","14.02","8.1","206.49","267.98","271.39","292.87","200.49","224.72","-1.82"], [4057,"2026-11-17T17:10:08.411799","0.456","5.728","8.17","51.46","11.2","125.78","287.68","242.49","202.92","222.84","238.67","-3.9"], [4058,"2026-11-17T18:10:08.411799","0.481","14.334","6.2","87.84","10.0","205.24","252.16","218.1","191.49","219.05","223.47","-2.28"], [4059,"2026-11-17T19:10:08.411799","0.316","14.434","15.69","41.88","5.4","249.5","128.08","109.17","207.52","209.79","208.23","1.38"], [4060,"2026-11-17T20:10:08.411799","0.744","0.279","2.12","66.37","8.7","177.23","134.85","219.0","242.26","226.95","211.11","4.12"], [4061,"2026-11-17T21:10:08.411799","1.085","6.345","10.86","98.37","18.2","289.78","119.09","148.07","154.89","222.88","218.05","-2.07"], [4062,"2026-11-17T22:10:08.411799","0.53","9.897","6.9","86.53","16.2","251.7","283.81","289.59","236.03","221.33","248.31","-4.77"], [4063,"2026-11-17T23:10:08.411799","0.253","9.62","18.24","8.23","8.2","135.53","108.65","210.24","129.32","235.61","240.67","1.35"], [4064,"2026-11-18T00:10:08.411799","0.407","10.475","10.04","26.11","13.1","187.0","259.26","293.06","114.64","236.25","207.22","-1.99"], [4065,"2026-11-18T01:10:08.411799","0.933","11.064","10.09","81.41","21.8","179.29","152.33","294.97","219.92","201.91","221.28","-0.39"], [4066,"2026-11-18T02:10:08.411799","0.727","10.096","6.81","13.07","18.0","138.53","242.82","260.65","215.84","219.28","223.65","-2.89"], [4067,"2026-11-18T03:10:08.411799","1.183","14.863","14.63","93.08","9.0","244.71","270.39","241.48","285.03","241.92","238.98","0.16"], [4068,"2026-11-18T04:10:08.411799","0.17","12.893","1.96","78.98","17.1","211.52","212.13","204.71","240.53","225.25","240.54","-4.51"], [4069,"2026-11-18T05:10:08.411799","0.211","8.554","12.94","61.57","17.2","236.06","164.22","232.93","285.21","218.88","209.09","1.08"], [4070,"2026-11-18T06:10:08.411799","0.474","13.399","2.38","19.39","6.9","230.22","223.48","208.58","143.91","231.92","218.0","-2.04"], [4071,"2026-11-18T07:10:08.411799","1.151","1.813","1.97","59.58","21.7","177.38","210.57","112.96","100.85","212.0","208.56","0.99"], [4072,"2026-11-18T08:10:08.411799","0.684","6.277","6.64","32.09","6.6","256.58","142.12","222.39","269.41","216.87","223.4","-1.53"], [4073,"2026-11-18T09:10:08.411799","0.847","1.591","19.09","48.67","7.2","119.1","264.67","148.46","177.04","213.55","222.63","-4.42"], [4074,"2026-11-18T10:10:08.411799","1.042","12.447","15.79","84.77","15.0","198.4","119.1","171.17","243.37","249.04","218.5","4.93"], [4075,"2026-11-18T11:10:08.411799","0.836","4.422","18.39","43.07","13.5","150.61","220.58","261.11","101.91","247.71","230.93","-4.18"], [4076,"2026-11-18T12:10:08.411799","0.054","13.711","14.62","33.14","13.8","266.99","197.27","297.72","215.81","238.82","230.44","-3.02"], [4077,"2026-11-18T13:10:08.411799","1.331","2.576","10.51","20.52","9.7","273.17","166.13","196.96","175.51","237.96","229.15","-2.16"], [4078,"2026-11-18T14:10:08.411799","0.444","8.055","9.83","18.28","17.1","265.59","264.61","240.41","119.46","201.14","245.59","1.77"], [4079,"2026-11-18T15:10:08.411799","1.094","1.231","7.49","93.95","15.7","120.65","201.5","158.33","158.77","224.13","229.75","-4.29"], [4080,"2026-11-18T16:10:08.411799","1.006","0.181","8.77","63.13","9.9","169.23","283.52","270.2","181.29","218.04","204.18","1.01"], [4081,"2026-11-18T17:10:08.411799","0.91","4.354","1.97","60.25","12.9","231.97","264.19","173.33","251.87","204.17","248.15","2.18"], [4082,"2026-11-18T18:10:08.411799","0.831","12.184","2.74","46.94","12.5","121.99","113.47","163.83","115.26","225.57","222.79","-4.32"], [4083,"2026-11-18T19:10:08.411799","0.991","8.031","3.8","20.77","16.6","277.2","217.51","136.31","227.39","220.5","235.42","4.09"], [4084,"2026-11-18T20:10:08.411799","1.137","5.779","4.31","25.11","16.1","239.33","196.62","172.65","132.66","240.95","227.28","-3.67"], [4085,"2026-11-18T21:10:08.411799","0.506","7.578","16.47","65.02","14.8","254.65","144.45","291.45","195.61","243.07","205.73","4.27"], [4086,"2026-11-18T22:10:08.411799","0.443","7.671","5.11","64.11","10.0","181.15","158.07","152.2","231.65","248.03","218.67","-2.47"], [4087,"2026-11-18T23:10:08.411799","1.465","4.378","2.67","25.21","11.3","198.43","232.32","117.37","108.2","216.93","209.66","-4.56"], [4088,"2026-11-19T00:10:08.411799","0.05","0.158","14.78","97.17","8.1","196.03","138.17","163.2","116.88","211.53","230.55","-1.78"], [4089,"2026-11-19T01:10:08.411799","0.678","2.08","9.91","87.71","18.5","263.44","198.12","109.12","236.74","218.63","245.82","2.94"], [4090,"2026-11-19T02:10:08.411799","1.164","8.329","14.36","9.3","16.0","277.32","161.07","216.49","131.15","242.29","201.44","2.99"], [4091,"2026-11-19T03:10:08.411799","0.337","0.11","11.16","30.6","14.0","221.92","282.76","135.94","242.13","246.43","214.2","-0.7"], [4092,"2026-11-19T04:10:08.411799","1.351","9.154","17.83","89.25","9.5","131.96","291.54","241.3","257.68","217.26","205.37","-1.73"], [4093,"2026-11-19T05:10:08.411799","1.081","11.273","15.23","53.65","20.1","145.7","194.43","265.38","272.59","211.85","211.86","2.62"], [4094,"2026-11-19T06:10:08.411799","0.565","3.315","16.55","96.07","18.2","202.58","271.65","261.01","148.27","242.38","222.41","-4.86"], [4095,"2026-11-19T07:10:08.411799","0.086","5.947","17.97","20.41","12.1","142.74","287.88","212.25","232.06","248.9","202.81","-3.77"], [4096,"2026-11-19T08:10:08.411799","0.139","0.363","5.02","19.93","10.8","299.9","146.48","199.05","250.23","219.01","203.57","-0.04"], [4097,"2026-11-19T09:10:08.411799","1.004","3.018","6.73","99.96","20.3","196.24","246.75","154.36","111.54","244.57","221.58","-0.45"], [4098,"2026-11-19T10:10:08.411799","0.065","2.861","4.03","19.54","17.3","162.59","237.51","146.14","109.39","227.76","222.44","-4.68"], [4099,"2026-11-19T11:10:08.411799","1.065","10.979","17.83","18.38","11.3","249.69","251.26","167.12","146.48","208.55","216.02","-0.77"], [4100,"2026-11-19T12:10:08.411799","0.172","9.828","8.79","33.68","5.1","201.23","130.63","215.66","138.53","225.44","200.86","3.89"], [4101,"2026-11-19T13:10:08.411799","0.61","0.237","19.33","62.88","11.2","276.32","162.79","228.48","281.43","213.07","237.69","-0.18"], [4102,"2026-11-19T14:10:08.411799","1.066","7.957","14.34","94.08","13.6","241.37","150.95","147.56","180.7","232.15","235.99","-1.96"], [4103,"2026-11-19T15:10:08.411799","0.835","9.781","9.61","24.55","18.0","136.04","137.07","242.2","104.99","202.34","208.19","1.74"], [4104,"2026-11-19T16:10:08.411799","0.407","8.959","15.53","88.55","8.4","243.92","126.04","165.31","209.27","214.12","238.3","0.57"], [4105,"2026-11-19T17:10:08.411799","0.306","2.819","6.15","72.88","20.7","147.81","238.52","250.99","137.22","228.49","223.22","-4.48"], [4106,"2026-11-19T18:10:08.411799","0.886","1.234","7.18","55.1","16.2","282.97","281.7","223.61","159.21","204.43","219.28","-3.46"], [4107,"2026-11-19T19:10:08.411799","1.036","12.331","3.27","56.09","15.4","256.18","105.68","253.08","233.85","236.83","207.58","-1.85"], [4108,"2026-11-19T20:10:08.411799","0.398","7.124","13.99","91.91","7.0","256.64","229.49","194.02","105.54","233.74","216.19","3.18"], [4109,"2026-11-19T21:10:08.411799","0.241","6.281","17.09","88.03","19.7","282.47","208.18","174.44","217.0","212.99","210.57","-4.33"], [4110,"2026-11-19T22:10:08.411799","0.832","10.61","7.31","22.06","9.0","224.46","138.0","292.85","245.61","235.03","234.77","-2.76"], [4111,"2026-11-19T23:10:08.411799","0.558","12.815","16.94","36.83","21.9","213.25","186.18","160.45","281.67","231.41","206.74","1.22"], [4112,"2026-11-20T00:10:08.411799","0.969","0.852","11.85","9.33","7.7","287.02","240.35","155.49","108.42","243.82","229.35","-1.82"], [4113,"2026-11-20T01:10:08.411799","0.664","6.478","7.71","92.99","10.0","289.19","131.55","281.56","182.27","245.1","205.09","-4.15"], [4114,"2026-11-20T02:10:08.411799","1.126","10.087","9.8","49.46","6.8","106.08","106.9","226.47","170.06","221.67","214.02","3.78"], [4115,"2026-11-20T03:10:08.411799","0.347","7.913","15.44","28.18","5.3","217.71","269.54","292.48","249.1","245.02","238.02","-2.32"], [4116,"2026-11-20T04:10:08.411799","0.662","1.902","6.0","99.44","8.3","140.46","296.46","171.9","101.5","208.43","249.89","-2.35"], [4117,"2026-11-20T05:10:08.411799","0.155","1.519","1.53","24.81","20.6","234.65","186.71","183.05","286.86","216.94","201.22","0.49"], [4118,"2026-11-20T06:10:08.411799","1.186","9.78","17.12","66.42","5.7","285.33","150.69","287.73","283.76","232.86","220.89","-2.44"], [4119,"2026-11-20T07:10:08.411799","0.18","13.916","3.18","23.43","21.8","176.33","189.7","262.19","167.87","245.41","220.43","-0.61"], [4120,"2026-11-20T08:10:08.411799","1.13","1.452","3.55","43.8","7.4","264.69","253.89","218.97","286.35","204.92","230.74","0.4"], [4121,"2026-11-20T09:10:08.411799","0.456","6.436","4.97","88.71","15.6","150.87","217.6","100.47","189.93","213.02","246.33","-3.16"], [4122,"2026-11-20T10:10:08.411799","0.189","13.668","12.04","21.61","8.9","141.05","119.7","249.46","139.61","237.9","234.37","3.58"], [4123,"2026-11-20T11:10:08.411799","0.851","6.705","14.55","39.51","22.0","203.78","126.13","132.23","291.52","212.37","230.27","1.55"], [4124,"2026-11-20T12:10:08.411799","1.19","6.721","17.11","73.68","19.4","238.27","219.03","180.94","156.65","217.92","215.66","-4.47"], [4125,"2026-11-20T13:10:08.411799","0.817","13.68","1.65","57.75","7.3","149.12","188.04","242.59","191.86","209.99","247.53","1.4"], [4126,"2026-11-20T14:10:08.411799","0.531","0.733","11.51","62.04","16.4","141.05","242.76","177.61","279.32","233.51","243.45","0.91"], [4127,"2026-11-20T15:10:08.411799","1.465","8.413","13.61","73.19","9.1","203.6","294.69","187.31","251.02","249.02","224.85","4.49"], [4128,"2026-11-20T16:10:08.411799","0.986","1.09","10.77","59.14","15.5","182.14","249.22","112.93","132.87","208.9","204.29","3.34"], [4129,"2026-11-20T17:10:08.411799","1.201","0.727","16.98","35.65","9.3","136.72","123.79","148.6","290.23","235.0","203.44","-0.7"], [4130,"2026-11-20T18:10:08.411799","1.287","5.194","7.33","90.28","16.3","255.62","166.67","194.06","235.08","213.55","243.47","-3.23"], [4131,"2026-11-20T19:10:08.411799","0.771","12.923","12.63","56.55","17.2","154.23","149.87","153.61","250.44","240.56","231.9","3.86"], [4132,"2026-11-20T20:10:08.411799","1.323","6.023","5.01","77.4","21.8","136.49","235.58","168.59","228.26","246.54","245.1","-2.83"], [4133,"2026-11-20T21:10:08.411799","0.723","10.214","1.51","62.41","17.5","264.38","127.77","270.02","297.14","242.83","247.84","-4.38"], [4134,"2026-11-20T22:10:08.411799","0.773","6.89","6.88","34.17","6.1","271.81","149.72","268.09","152.66","243.71","242.17","2.88"], [4135,"2026-11-20T23:10:08.411799","1.021","4.87","13.89","42.56","21.5","202.25","159.54","166.56","222.44","207.71","245.88","3.18"], [4136,"2026-11-21T00:10:08.411799","0.444","6.131","13.79","33.62","20.2","153.0","194.15","248.14","255.17","227.05","238.32","-3.42"], [4137,"2026-11-21T01:10:08.411799","0.117","6.527","10.17","47.16","13.0","276.52","262.98","101.76","153.11","205.33","227.22","0.97"], [4138,"2026-11-21T02:10:08.411799","1.231","3.703","18.72","77.74","18.2","111.05","177.66","233.12","206.68","206.91","202.44","-3.85"], [4139,"2026-11-21T03:10:08.411799","1.041","12.036","2.32","46.92","20.9","109.35","186.35","138.09","282.03","203.72","225.16","2.83"], [4140,"2026-11-21T04:10:08.411799","0.836","14.796","18.5","79.88","17.7","181.15","172.31","236.18","174.63","222.37","234.05","1.19"], [4141,"2026-11-21T05:10:08.411799","1.098","4.206","8.47","34.25","16.1","105.23","170.42","112.28","264.67","247.55","228.01","-1.82"], [4142,"2026-11-21T06:10:08.411799","0.772","14.459","4.36","45.94","15.5","170.35","101.98","108.62","146.05","207.75","224.98","2.57"], [4143,"2026-11-21T07:10:08.411799","0.655","3.445","10.66","92.48","9.6","138.48","143.2","241.55","217.95","208.79","206.53","2.43"], [4144,"2026-11-21T08:10:08.411799","1.258","9.228","9.47","46.58","16.0","180.22","197.95","230.15","167.3","202.89","210.65","0.86"], [4145,"2026-11-21T09:10:08.411799","0.078","3.949","9.12","26.23","8.5","234.92","180.17","218.81","104.06","232.66","233.83","-0.93"], [4146,"2026-11-21T10:10:08.411799","1.326","4.029","9.8","92.14","20.8","100.03","295.04","106.14","156.16","224.26","248.66","3.06"], [4147,"2026-11-21T11:10:08.411799","1.109","9.071","7.38","91.93","18.4","215.22","196.14","242.25","255.64","227.4","202.41","-0.37"], [4148,"2026-11-21T12:10:08.411799","0.155","12.548","5.96","84.68","21.4","240.78","133.72","252.64","176.85","248.41","236.65","1.63"], [4149,"2026-11-21T13:10:08.411799","0.402","5.601","5.42","95.04","11.9","161.42","133.63","220.91","248.48","236.61","248.27","-0.78"], [4150,"2026-11-21T14:10:08.411799","0.61","9.804","8.61","81.05","17.3","288.47","155.7","205.49","223.27","236.51","237.52","-4.57"], [4151,"2026-11-21T15:10:08.411799","0.217","0.857","7.56","62.42","19.9","263.67","166.16","101.52","149.3","221.95","235.11","-4.61"], [4152,"2026-11-21T16:10:08.411799","0.404","3.874","2.68","5.65","16.9","286.76","275.46","205.17","120.64","222.31","233.91","4.01"], [4153,"2026-11-21T17:10:08.411799","1.028","9.405","14.43","35.58","20.9","244.65","157.16","191.49","155.74","229.43","231.78","1.94"], [4154,"2026-11-21T18:10:08.411799","0.399","7.287","14.14","50.38","10.3","285.23","140.83","214.25","168.2","228.47","220.07","3.78"], [4155,"2026-11-21T19:10:08.411799","1.329","5.278","6.61","55.71","14.4","257.42","273.48","223.86","163.56","214.26","220.14","2.22"], [4156,"2026-11-21T20:10:08.411799","1.18","10.238","14.44","99.65","9.5","223.2","264.44","109.22","123.95","245.85","231.61","2.94"], [4157,"2026-11-21T21:10:08.411799","0.088","7.631","9.32","69.48","18.4","191.97","126.93","160.9","178.08","206.29","221.75","-1.83"], [4158,"2026-11-21T22:10:08.411799","0.605","2.672","10.1","84.28","16.2","157.59","130.56","114.23","248.78","231.23","220.17","3.46"], [4159,"2026-11-21T23:10:08.411799","0.133","7.256","14.04","82.77","21.5","120.34","164.13","133.57","146.41","202.72","217.11","-4.57"], [4160,"2026-11-22T00:10:08.411799","0.232","12.168","14.7","79.39","15.9","198.43","263.17","246.45","222.42","206.53","241.22","-2.55"], [4161,"2026-11-22T01:10:08.411799","0.637","13.952","5.32","56.62","20.0","215.55","122.78","235.41","119.6","231.47","206.82","1.98"], [4162,"2026-11-22T02:10:08.411799","0.585","5.527","9.05","14.03","13.0","295.05","121.39","142.11","299.89","230.79","238.99","4.08"], [4163,"2026-11-22T03:10:08.411799","0.695","14.208","9.31","9.02","20.1","145.38","276.75","148.34","231.93","216.75","215.41","3.02"], [4164,"2026-11-22T04:10:08.411799","0.556","5.411","15.7","99.3","17.7","181.69","195.07","270.14","204.98","248.3","235.38","-0.35"], [4165,"2026-11-22T05:10:08.411799","0.151","12.728","8.47","88.85","13.4","287.19","134.64","192.68","264.62","226.94","211.22","4.94"], [4166,"2026-11-22T06:10:08.411799","1.389","7.943","18.8","46.05","15.9","259.96","287.3","130.24","147.91","201.87","231.29","-2.36"], [4167,"2026-11-22T07:10:08.411799","0.261","9.286","13.88","13.15","8.8","280.92","240.06","120.89","271.73","215.84","245.93","-3.69"], [4168,"2026-11-22T08:10:08.411799","0.924","12.391","9.44","11.72","15.0","268.09","291.02","299.45","281.03","240.64","210.66","1.21"], [4169,"2026-11-22T09:10:08.411799","1.09","9.155","18.86","9.84","16.2","192.93","129.35","100.6","212.19","205.52","215.44","0.25"], [4170,"2026-11-22T10:10:08.411799","1.295","8.997","10.43","13.01","7.5","105.47","211.89","199.93","215.01","234.99","201.78","-3.26"], [4171,"2026-11-22T11:10:08.411799","0.127","2.422","15.44","10.53","7.0","180.49","138.76","155.54","227.86","248.56","230.99","0.82"], [4172,"2026-11-22T12:10:08.411799","0.36","14.829","16.71","48.03","10.8","199.72","246.92","257.1","289.19","217.73","213.27","1.58"], [4173,"2026-11-22T13:10:08.411799","0.098","5.283","10.89","38.03","9.5","148.98","109.33","191.5","123.9","231.85","220.32","-1.26"], [4174,"2026-11-22T14:10:08.411799","1.403","3.379","10.01","88.66","11.7","113.53","298.81","280.68","180.61","206.59","226.65","3.19"], [4175,"2026-11-22T15:10:08.411799","0.619","5.089","19.54","13.89","18.4","162.72","239.86","276.37","190.33","232.24","212.96","4.11"], [4176,"2026-11-22T16:10:08.411799","1.175","5.327","13.14","23.71","11.5","102.88","117.66","273.92","236.85","220.6","245.66","1.16"], [4177,"2026-11-22T17:10:08.411799","0.448","12.694","6.71","59.99","5.9","279.22","249.11","290.23","158.75","238.45","202.75","-3.11"], [4178,"2026-11-22T18:10:08.411799","0.124","8.287","8.87","92.28","14.9","191.62","239.12","220.28","246.25","236.58","203.92","-1.12"], [4179,"2026-11-22T19:10:08.411799","0.641","1.675","2.32","63.67","6.8","117.52","201.65","285.43","207.69","237.21","216.92","-3.25"], [4180,"2026-11-22T20:10:08.411799","1.022","8.023","10.35","15.66","17.8","267.21","203.43","255.85","165.31","239.72","214.11","1.43"], [4181,"2026-11-22T21:10:08.411799","1.149","11.235","7.78","30.7","11.4","294.37","104.57","178.4","188.48","232.03","205.91","-2.3"], [4182,"2026-11-22T22:10:08.411799","0.233","3.07","1.98","10.57","7.6","214.02","154.99","105.95","204.18","209.25","223.7","1.06"], [4183,"2026-11-22T23:10:08.411799","0.504","10.709","14.44","91.26","10.3","105.82","111.86","108.17","103.66","203.45","206.78","4.2"], [4184,"2026-11-23T00:10:08.411799","0.017","1.699","12.65","33.93","10.8","119.83","217.66","266.64","244.85","221.88","210.1","-1.72"], [4185,"2026-11-23T01:10:08.411799","0.354","7.872","2.13","55.3","18.1","299.15","250.09","266.56","167.68","219.39","235.21","-2.37"], [4186,"2026-11-23T02:10:08.411799","1.014","8.116","15.65","74.64","19.2","209.12","212.2","158.0","194.35","223.44","226.01","-0.49"], [4187,"2026-11-23T03:10:08.411799","0.453","7.323","19.42","60.03","18.8","158.31","133.43","127.61","172.13","201.4","230.54","-2.08"], [4188,"2026-11-23T04:10:08.411799","1.049","1.888","19.2","88.04","20.7","230.7","232.13","255.67","154.46","202.72","242.31","-2.3"], [4189,"2026-11-23T05:10:08.411799","1.382","0.553","13.28","95.77","13.0","266.7","299.46","197.07","273.31","245.25","206.72","0.54"], [4190,"2026-11-23T06:10:08.411799","0.108","2.972","7.84","84.01","6.5","111.1","186.11","136.32","270.79","234.11","240.88","4.0"], [4191,"2026-11-23T07:10:08.411799","0.32","0.843","16.5","46.71","20.1","120.97","127.72","214.72","225.26","227.11","201.17","-4.27"], [4192,"2026-11-23T08:10:08.411799","0.469","4.972","14.56","59.63","8.4","158.61","164.2","173.52","113.31","212.35","207.84","-2.6"], [4193,"2026-11-23T09:10:08.411799","0.142","4.258","2.37","42.54","14.2","242.23","133.57","160.04","126.75","248.0","228.05","-0.49"], [4194,"2026-11-23T10:10:08.411799","0.855","0.358","5.65","58.53","15.8","251.19","180.57","100.74","228.35","202.19","215.8","-3.42"], [4195,"2026-11-23T11:10:08.411799","1.353","8.996","5.36","69.7","11.6","254.02","250.37","236.92","208.43","235.31","244.14","0.5"], [4196,"2026-11-23T12:10:08.411799","0.217","7.579","4.17","65.86","8.9","204.58","233.87","255.6","262.85","224.68","218.61","3.37"], [4197,"2026-11-23T13:10:08.411799","0.827","12.596","9.23","46.15","12.5","199.68","229.22","154.61","288.71","224.53","223.76","2.42"], [4198,"2026-11-23T14:10:08.411799","0.657","12.557","17.19","83.71","12.6","106.82","267.79","291.6","140.34","231.69","206.19","-0.53"], [4199,"2026-11-23T15:10:08.411799","0.205","8.578","10.12","94.29","21.3","215.91","171.17","206.74","118.38","205.12","248.13","-1.17"], [4200,"2026-11-23T16:10:08.411799","1.491","8.481","17.55","23.17","7.3","245.99","250.67","164.92","259.33","215.57","220.19","1.33"], [4201,"2026-11-23T17:10:08.411799","0.106","9.113","7.82","17.52","18.0","115.52","232.23","288.52","218.67","244.55","244.67","1.27"], [4202,"2026-11-23T18:10:08.411799","0.094","3.182","17.97","67.87","10.4","216.28","155.28","182.02","119.15","237.96","205.62","-1.03"], [4203,"2026-11-23T19:10:08.411799","0.861","8.468","7.41","34.5","12.0","269.16","207.2","100.52","202.31","235.56","215.26","4.42"], [4204,"2026-11-23T20:10:08.411799","0.527","10.893","9.32","93.84","8.4","229.43","178.39","250.81","151.36","235.08","206.39","-2.39"], [4205,"2026-11-23T21:10:08.411799","1.225","10.725","7.21","36.41","9.0","120.99","163.66","255.62","153.48","217.19","225.77","0.61"], [4206,"2026-11-23T22:10:08.411799","1.079","0.857","13.72","34.4","6.4","167.33","293.43","182.91","113.4","246.73","223.42","1.8"], [4207,"2026-11-23T23:10:08.411799","0.228","0.275","11.86","88.3","7.2","272.98","173.82","290.03","224.16","209.93","221.92","-2.25"], [4208,"2026-11-24T00:10:08.411799","0.627","2.606","10.2","26.07","6.4","200.66","132.75","160.72","143.45","229.19","221.47","-0.52"], [4209,"2026-11-24T01:10:08.411799","0.622","1.09","14.73","71.96","16.9","108.4","216.23","259.39","176.49","222.5","204.53","4.31"], [4210,"2026-11-24T02:10:08.411799","0.162","8.199","9.7","90.27","13.1","180.51","135.57","232.09","182.07","225.37","219.84","3.46"], [4211,"2026-11-24T03:10:08.411799","1.067","1.376","15.36","57.59","13.8","155.88","127.43","282.83","131.9","212.94","248.32","-4.05"], [4212,"2026-11-24T04:10:08.411799","0.469","10.491","12.22","91.92","10.4","163.42","297.27","190.32","290.6","242.8","238.35","1.92"], [4213,"2026-11-24T05:10:08.411799","1.126","7.274","4.99","14.19","14.7","299.58","177.05","222.24","244.92","209.71","217.56","-4.89"], [4214,"2026-11-24T06:10:08.411799","0.311","1.084","7.25","85.73","7.1","114.06","176.9","202.78","226.31","230.64","206.75","-4.97"], [4215,"2026-11-24T07:10:08.411799","0.67","1.663","16.29","73.79","18.6","185.0","119.65","203.76","237.42","203.33","235.14","2.75"], [4216,"2026-11-24T08:10:08.411799","0.223","10.17","17.69","83.78","8.4","226.73","253.44","206.83","240.21","210.06","235.8","1.14"], [4217,"2026-11-24T09:10:08.411799","1.046","14.046","2.68","52.67","20.2","255.16","147.48","199.01","108.16","226.33","208.24","-1.94"], [4218,"2026-11-24T10:10:08.411799","0.79","8.968","16.87","18.16","15.2","119.67","160.41","254.85","288.99","215.39","219.07","1.85"], [4219,"2026-11-24T11:10:08.411799","0.209","13.632","19.68","58.26","9.3","107.2","289.22","244.92","253.55","229.08","232.92","1.22"], [4220,"2026-11-24T12:10:08.411799","1.156","1.283","2.57","31.71","17.5","177.37","237.22","251.66","256.24","228.19","211.89","0.18"], [4221,"2026-11-24T13:10:08.411799","0.491","1.334","4.08","7.36","15.5","227.79","163.77","229.54","178.9","202.77","226.95","-3.87"], [4222,"2026-11-24T14:10:08.411799","0.339","0.656","10.39","35.53","20.4","279.81","113.44","281.58","157.64","204.79","207.65","1.14"], [4223,"2026-11-24T15:10:08.411799","0.188","11.379","15.3","68.27","14.2","100.4","183.88","163.33","271.97","201.38","220.57","-3.63"], [4224,"2026-11-24T16:10:08.411799","0.212","2.829","15.62","56.93","21.8","256.89","112.45","243.6","128.79","241.27","243.49","-3.63"], [4225,"2026-11-24T17:10:08.411799","0.312","9.931","6.42","62.93","12.6","272.27","286.15","283.18","114.5","218.87","225.49","-2.19"], [4226,"2026-11-24T18:10:08.411799","0.343","7.519","14.05","36.48","5.4","139.99","118.91","133.66","165.55","212.14","239.65","-1.84"], [4227,"2026-11-24T19:10:08.411799","1.12","10.429","6.9","35.71","8.8","228.17","158.12","221.19","148.59","244.32","228.32","3.7"], [4228,"2026-11-24T20:10:08.411799","0.462","14.414","19.02","68.07","13.4","289.07","282.15","206.96","258.66","231.0","200.86","-4.04"], [4229,"2026-11-24T21:10:08.411799","0.69","4.875","6.95","44.84","8.3","161.69","234.0","210.09","173.41","209.28","210.97","-1.12"], [4230,"2026-11-24T22:10:08.411799","0.646","8.783","13.86","26.67","7.8","184.75","290.99","133.22","169.14","234.07","204.97","3.5"], [4231,"2026-11-24T23:10:08.411799","0.367","1.576","12.47","25.88","11.3","260.19","293.2","253.88","278.85","238.91","220.99","4.55"], [4232,"2026-11-25T00:10:08.411799","0.357","7.107","19.19","35.76","9.5","163.6","171.26","151.94","242.08","242.93","223.4","3.58"], [4233,"2026-11-25T01:10:08.411799","1.396","4.912","18.99","12.72","11.6","119.58","271.88","253.78","154.44","215.47","213.58","2.32"], [4234,"2026-11-25T02:10:08.411799","1.387","0.66","19.53","14.48","18.6","181.05","273.59","206.05","279.3","203.42","200.26","-4.66"], [4235,"2026-11-25T03:10:08.411799","0.806","9.245","17.16","71.69","18.4","104.44","279.33","265.01","298.11","226.07","236.9","3.77"], [4236,"2026-11-25T04:10:08.411799","0.014","11.715","9.93","39.49","20.1","207.94","114.09","118.74","273.73","207.64","208.92","-0.11"], [4237,"2026-11-25T05:10:08.411799","0.149","9.814","18.08","21.34","6.7","199.97","132.46","152.68","115.83","247.18","208.37","-3.07"], [4238,"2026-11-25T06:10:08.411799","1.459","9.708","13.08","38.08","19.2","237.85","187.37","215.89","107.44","200.19","239.73","3.97"], [4239,"2026-11-25T07:10:08.411799","0.897","2.63","12.17","40.35","19.7","167.69","268.56","232.84","197.92","235.42","218.26","-3.7"], [4240,"2026-11-25T08:10:08.411799","0.768","6.86","16.24","12.09","12.2","229.2","103.1","274.33","144.17","223.48","209.23","-0.45"], [4241,"2026-11-25T09:10:08.411799","1.094","0.202","16.05","93.31","20.6","151.47","151.38","133.61","175.01","240.48","204.6","2.01"], [4242,"2026-11-25T10:10:08.411799","0.102","5.254","15.91","95.34","13.6","186.24","225.35","122.72","243.29","239.13","205.97","-0.84"], [4243,"2026-11-25T11:10:08.411799","1.2","7.918","14.62","25.7","15.0","223.91","256.83","283.07","177.5","206.23","229.32","0.84"], [4244,"2026-11-25T12:10:08.411799","0.868","11.052","5.33","73.73","15.0","261.17","261.78","160.96","207.19","248.69","236.57","1.37"], [4245,"2026-11-25T13:10:08.411799","1.013","9.251","13.62","97.23","10.6","196.13","220.17","215.8","103.26","212.46","246.05","1.75"], [4246,"2026-11-25T14:10:08.411799","1.267","8.608","4.35","48.47","12.0","106.73","149.09","206.96","181.53","203.91","201.61","2.89"], [4247,"2026-11-25T15:10:08.411799","0.693","2.638","4.49","35.3","12.2","195.61","215.05","108.87","275.55","212.27","206.15","4.79"], [4248,"2026-11-25T16:10:08.411799","0.448","12.898","17.51","83.42","10.9","274.2","145.52","101.88","221.37","240.31","206.84","1.69"], [4249,"2026-11-25T17:10:08.411799","0.974","14.873","12.36","23.9","6.5","271.48","162.78","270.29","170.34","226.21","245.19","-2.85"], [4250,"2026-11-25T18:10:08.411799","0.489","0.62","12.23","70.91","20.0","105.49","231.51","219.44","277.27","234.15","249.13","3.54"], [4251,"2026-11-25T19:10:08.411799","1.05","2.232","5.22","75.62","6.7","143.37","100.56","252.52","104.96","207.52","225.53","1.48"], [4252,"2026-11-25T20:10:08.411799","0.343","5.818","8.06","39.94","7.3","282.81","185.67","165.46","180.98","249.62","238.88","4.37"], [4253,"2026-11-25T21:10:08.411799","0.012","4.01","7.52","68.56","13.0","128.58","202.67","281.64","104.12","230.29","221.06","3.98"], [4254,"2026-11-25T22:10:08.411799","1.004","10.805","17.86","93.14","10.7","223.11","149.76","112.5","204.18","202.52","244.7","1.96"], [4255,"2026-11-25T23:10:08.411799","0.246","11.08","3.96","10.09","21.9","134.18","125.46","204.74","197.91","243.49","219.25","2.21"], [4256,"2026-11-26T00:10:08.411799","0.687","5.605","11.57","74.49","13.2","154.11","161.51","206.93","264.87","238.62","221.89","3.59"], [4257,"2026-11-26T01:10:08.411799","0.186","7.989","6.15","48.31","9.5","284.86","136.93","288.93","129.98","226.84","213.12","0.26"], [4258,"2026-11-26T02:10:08.411799","1.486","3.283","5.41","74.33","20.5","277.14","253.27","182.61","263.67","226.22","239.53","2.67"], [4259,"2026-11-26T03:10:08.411799","0.13","2.699","4.86","74.83","6.5","261.23","278.75","263.83","258.72","226.69","206.07","4.32"], [4260,"2026-11-26T04:10:08.411799","0.245","7.968","8.61","76.3","10.0","250.55","237.58","162.65","161.55","229.12","210.57","-0.65"], [4261,"2026-11-26T05:10:08.411799","1.414","0.653","12.76","7.08","6.7","159.29","216.62","193.72","224.03","216.14","243.08","-1.77"], [4262,"2026-11-26T06:10:08.411799","1.149","12.549","12.37","23.64","10.2","236.47","183.99","298.51","208.11","213.87","238.87","-4.72"], [4263,"2026-11-26T07:10:08.411799","0.27","12.909","17.54","70.95","6.7","172.29","167.78","270.43","226.84","238.42","247.14","-2.81"], [4264,"2026-11-26T08:10:08.411799","0.996","1.96","8.69","80.0","10.9","123.16","190.06","242.18","137.32","224.32","207.83","0.45"], [4265,"2026-11-26T09:10:08.411799","1.28","2.092","10.92","14.69","16.3","185.38","284.58","223.83","193.73","213.14","207.59","0.0"], [4266,"2026-11-26T10:10:08.411799","0.2","5.654","5.85","78.03","8.3","234.52","104.41","276.87","182.94","247.97","217.23","-1.06"], [4267,"2026-11-26T11:10:08.411799","0.709","3.131","6.68","67.47","21.1","213.47","168.58","134.78","191.0","205.45","223.55","4.26"], [4268,"2026-11-26T12:10:08.411799","1.386","12.128","19.09","74.65","12.8","114.81","171.19","249.86","179.99","217.82","215.99","-1.2"], [4269,"2026-11-26T13:10:08.411799","0.916","3.169","2.62","54.42","18.0","182.06","190.65","120.47","245.47","227.78","206.05","4.3"], [4270,"2026-11-26T14:10:08.411799","0.163","1.944","9.47","38.89","12.5","153.9","128.38","182.4","147.1","239.82","220.73","1.44"], [4271,"2026-11-26T15:10:08.411799","0.618","9.755","2.76","96.96","13.2","142.23","239.81","258.57","239.55","230.08","204.97","-3.31"], [4272,"2026-11-26T16:10:08.411799","0.969","9.691","14.26","61.58","11.9","132.15","216.73","155.02","279.9","204.54","217.24","-1.9"], [4273,"2026-11-26T17:10:08.411799","0.156","1.181","6.38","96.54","18.9","212.28","198.67","170.58","155.55","237.4","211.05","1.13"], [4274,"2026-11-26T18:10:08.411799","0.751","12.06","4.6","27.12","20.6","212.23","275.62","208.79","252.33","218.22","224.6","-4.91"], [4275,"2026-11-26T19:10:08.411799","0.408","14.782","3.39","91.66","8.1","195.72","203.55","205.2","256.65","248.17","204.14","-2.02"], [4276,"2026-11-26T20:10:08.411799","0.622","4.415","3.33","82.25","10.3","197.49","123.14","284.15","224.05","220.62","247.93","3.22"], [4277,"2026-11-26T21:10:08.411799","0.749","0.493","5.52","18.64","10.9","223.68","115.29","251.21","139.29","230.3","203.49","-3.15"], [4278,"2026-11-26T22:10:08.411799","0.227","9.987","15.32","29.61","8.4","107.99","132.89","248.84","283.65","209.91","228.09","-1.59"], [4279,"2026-11-26T23:10:08.411799","0.206","10.538","1.75","53.09","15.8","193.23","190.97","244.78","159.07","219.24","207.95","0.02"], [4280,"2026-11-27T00:10:08.411799","1.466","4.084","19.47","22.91","11.7","142.67","151.46","255.83","136.01","236.26","233.69","-3.09"], [4281,"2026-11-27T01:10:08.411799","0.013","12.503","1.13","58.29","18.6","126.98","216.42","104.37","272.17","201.2","226.84","1.19"], [4282,"2026-11-27T02:10:08.411799","0.211","5.332","6.78","44.04","21.4","139.62","146.46","169.66","233.55","210.87","240.1","2.43"], [4283,"2026-11-27T03:10:08.411799","1.014","5.863","16.95","25.72","8.8","173.68","193.52","134.05","105.94","238.54","217.02","4.16"], [4284,"2026-11-27T04:10:08.411799","0.984","4.364","14.94","58.61","12.2","101.17","142.16","208.06","264.79","215.54","232.18","-1.52"], [4285,"2026-11-27T05:10:08.411799","1.275","11.152","19.18","45.96","10.0","247.35","267.92","142.48","129.75","218.88","234.5","3.46"], [4286,"2026-11-27T06:10:08.411799","1.419","12.737","12.52","52.41","9.2","106.83","194.15","167.6","287.21","231.92","200.83","1.99"], [4287,"2026-11-27T07:10:08.411799","0.736","2.918","10.42","88.63","15.1","158.22","108.98","173.76","299.37","219.93","211.49","-2.37"], [4288,"2026-11-27T08:10:08.411799","0.366","1.029","8.66","58.48","5.8","229.72","143.5","201.66","226.32","200.71","220.94","3.12"], [4289,"2026-11-27T09:10:08.411799","0.748","11.673","16.46","58.44","19.2","249.77","260.82","116.39","126.45","207.03","200.08","0.71"], [4290,"2026-11-27T10:10:08.411799","0.784","12.541","15.37","45.55","9.1","158.0","112.19","131.26","192.34","232.76","216.94","-4.11"], [4291,"2026-11-27T11:10:08.411799","1.06","6.469","8.56","30.11","17.1","124.68","138.25","106.57","292.3","218.15","205.21","0.78"], [4292,"2026-11-27T12:10:08.411799","0.378","0.253","16.27","47.09","15.7","225.64","231.44","121.93","216.81","205.76","238.43","0.37"], [4293,"2026-11-27T13:10:08.411799","0.321","3.92","12.11","19.57","17.8","148.9","175.75","113.69","167.18","240.32","239.62","-3.84"], [4294,"2026-11-27T14:10:08.411799","1.282","5.342","17.33","18.46","7.6","160.48","147.72","267.22","173.73","248.04","225.92","-0.44"], [4295,"2026-11-27T15:10:08.411799","0.212","5.733","5.82","57.32","14.2","229.64","116.86","120.95","143.9","205.34","206.09","-0.43"], [4296,"2026-11-27T16:10:08.411799","1.037","6.945","3.83","88.82","11.3","231.48","228.34","137.17","232.78","243.73","225.37","-3.62"], [4297,"2026-11-27T17:10:08.411799","1.174","13.63","12.8","14.88","10.7","142.91","299.53","133.1","125.46","239.85","208.03","0.88"], [4298,"2026-11-27T18:10:08.411799","0.978","2.337","1.77","84.69","8.8","174.67","222.35","220.24","219.29","233.27","226.23","3.29"], [4299,"2026-11-27T19:10:08.411799","0.382","7.753","5.25","21.34","14.5","211.92","167.87","256.97","175.99","237.36","229.39","1.27"], [4300,"2026-11-27T20:10:08.411799","0.025","12.872","15.36","25.13","15.8","160.18","192.27","254.76","234.82","223.32","227.45","-3.48"], [4301,"2026-11-27T21:10:08.411799","0.393","12.492","11.27","46.04","13.6","268.21","218.77","274.58","234.93","246.57","207.17","-2.46"], [4302,"2026-11-27T22:10:08.411799","0.178","10.258","13.32","91.78","11.1","291.45","113.97","210.99","298.82","206.19","221.55","-3.9"], [4303,"2026-11-27T23:10:08.411799","0.729","10.363","18.73","6.2","8.9","220.42","131.72","215.57","214.41","225.83","241.92","-2.83"], [4304,"2026-11-28T00:10:08.411799","0.152","11.868","3.94","47.74","7.5","109.52","143.22","177.47","254.35","213.26","243.34","-1.74"], [4305,"2026-11-28T01:10:08.411799","0.742","5.57","8.76","56.54","14.3","283.4","179.57","181.88","246.83","213.99","220.05","1.52"], [4306,"2026-11-28T02:10:08.411799","0.094","2.335","18.15","22.68","12.0","132.72","222.1","173.3","140.34","221.59","247.78","-2.21"], [4307,"2026-11-28T03:10:08.411799","1.319","5.17","13.0","49.45","21.1","179.67","192.31","277.16","298.93","216.32","227.64","2.94"], [4308,"2026-11-28T04:10:08.411799","0.947","5.86","7.57","14.25","17.3","133.86","174.84","183.62","272.72","241.08","221.81","-2.72"], [4309,"2026-11-28T05:10:08.411799","0.962","1.21","17.23","10.71","16.5","205.44","108.78","234.95","166.6","239.21","235.01","0.33"], [4310,"2026-11-28T06:10:08.411799","1.477","1.468","11.47","25.65","11.8","239.64","211.18","127.84","168.07","220.98","238.14","-3.9"], [4311,"2026-11-28T07:10:08.411799","1.47","7.326","13.95","72.8","9.9","139.74","228.42","123.51","112.15","204.11","209.71","-3.25"], [4312,"2026-11-28T08:10:08.411799","1.113","6.765","5.13","88.36","19.9","208.48","199.2","223.87","277.87","215.46","206.1","-3.54"], [4313,"2026-11-28T09:10:08.411799","1.324","12.244","19.48","79.13","19.2","121.54","233.79","248.88","132.55","230.36","234.93","-0.13"], [4314,"2026-11-28T10:10:08.411799","0.496","13.728","1.82","65.06","20.5","148.7","275.19","163.18","246.06","244.82","231.27","2.08"], [4315,"2026-11-28T11:10:08.411799","1.06","10.248","17.72","64.25","16.5","201.09","299.0","291.76","197.67","231.78","232.92","-0.01"], [4316,"2026-11-28T12:10:08.411799","0.482","9.03","19.34","67.91","9.5","113.5","131.66","149.31","283.85","200.7","200.32","4.44"], [4317,"2026-11-28T13:10:08.411799","1.372","10.533","12.53","36.74","8.6","279.97","179.84","128.3","257.0","242.46","233.27","1.85"], [4318,"2026-11-28T14:10:08.411799","0.813","1.403","19.23","57.24","5.5","233.34","124.87","189.83","298.4","246.67","239.21","-1.95"], [4319,"2026-11-28T15:10:08.411799","0.402","5.748","2.75","91.28","15.2","267.75","295.17","220.04","293.84","239.37","220.94","0.32"], [4320,"2026-11-28T16:10:08.411799","0.1","13.212","13.24","37.47","17.6","240.52","163.76","291.7","118.98","206.99","207.3","-0.24"], [4321,"2026-11-28T17:10:08.411799","1.412","9.653","4.91","14.25","16.4","223.84","243.49","132.62","273.82","216.85","216.02","-3.64"], [4322,"2026-11-28T18:10:08.411799","0.883","0.149","3.07","95.39","6.7","181.69","144.84","101.9","100.85","244.55","207.71","3.81"], [4323,"2026-11-28T19:10:08.411799","0.117","2.061","16.43","53.54","10.3","104.4","183.87","240.65","133.26","216.77","246.56","4.77"], [4324,"2026-11-28T20:10:08.411799","1.04","13.13","9.89","89.53","8.8","208.21","171.71","117.08","221.97","227.03","223.2","-4.31"], [4325,"2026-11-28T21:10:08.411799","1.062","4.88","12.35","45.26","13.5","295.89","226.99","126.56","251.87","202.35","202.07","-0.3"], [4326,"2026-11-28T22:10:08.411799","0.403","12.506","5.84","72.17","20.2","176.14","100.82","197.86","244.38","233.96","240.75","-3.96"], [4327,"2026-11-28T23:10:08.411799","0.791","1.2","6.51","30.32","17.4","246.99","232.53","235.93","145.96","248.31","236.53","-1.08"], [4328,"2026-11-29T00:10:08.411799","1.208","9.428","6.98","70.18","12.0","217.09","163.55","296.99","227.97","239.67","216.09","-4.81"], [4329,"2026-11-29T01:10:08.411799","1.013","7.574","8.49","18.25","11.6","177.28","260.63","245.03","213.62","248.78","219.42","-4.04"], [4330,"2026-11-29T02:10:08.411799","0.212","9.812","3.05","40.43","10.8","230.75","255.14","134.95","233.61","231.88","226.34","-3.84"], [4331,"2026-11-29T03:10:08.411799","0.226","5.506","7.13","14.56","17.5","169.95","232.11","228.36","236.49","215.23","248.59","-2.07"], [4332,"2026-11-29T04:10:08.411799","0.789","7.956","14.12","84.66","19.7","237.88","236.68","276.98","154.87","220.48","231.33","4.12"], [4333,"2026-11-29T05:10:08.411799","0.625","1.438","10.01","31.56","12.8","260.88","266.23","203.84","238.26","236.18","243.74","4.61"], [4334,"2026-11-29T06:10:08.411799","0.465","13.35","11.7","56.57","15.8","188.67","249.15","166.33","289.96","204.4","229.22","3.29"], [4335,"2026-11-29T07:10:08.411799","0.384","11.532","18.26","46.35","6.1","108.65","284.28","261.57","237.85","239.63","230.54","0.67"], [4336,"2026-11-29T08:10:08.411799","0.01","10.737","13.38","91.4","6.8","245.1","279.2","170.5","210.84","247.79","236.46","4.75"], [4337,"2026-11-29T09:10:08.411799","1.179","14.789","17.09","96.9","19.3","107.51","188.29","290.32","102.28","218.23","230.21","4.53"], [4338,"2026-11-29T10:10:08.411799","1.358","8.613","16.91","23.89","6.9","244.06","211.37","127.63","105.55","228.27","245.33","0.46"], [4339,"2026-11-29T11:10:08.411799","0.547","6.077","18.84","10.09","12.7","203.5","200.88","107.9","112.21","241.73","240.4","-1.75"], [4340,"2026-11-29T12:10:08.411799","1.484","14.381","14.71","8.02","9.7","227.31","222.68","295.36","221.97","202.25","219.91","1.9"], [4341,"2026-11-29T13:10:08.411799","1.0","5.787","17.64","98.53","20.3","142.83","235.74","262.53","299.98","212.94","210.42","-3.62"], [4342,"2026-11-29T14:10:08.411799","0.44","6.771","12.9","34.6","10.6","271.85","173.28","236.55","240.43","241.24","238.03","-4.96"], [4343,"2026-11-29T15:10:08.411799","1.423","8.788","1.67","77.31","13.5","150.43","283.61","189.13","214.1","225.69","240.22","3.7"], [4344,"2026-11-29T16:10:08.411799","0.633","5.762","7.23","99.99","16.0","116.77","277.55","248.32","195.14","223.53","233.35","-3.4"], [4345,"2026-11-29T17:10:08.411799","0.422","10.994","1.34","43.31","16.6","231.55","257.54","214.62","113.5","242.32","216.21","-3.27"], [4346,"2026-11-29T18:10:08.411799","0.747","7.813","2.98","50.72","12.1","197.32","110.22","171.63","149.28","228.21","215.47","1.59"], [4347,"2026-11-29T19:10:08.411799","0.577","13.375","2.23","78.31","6.1","297.21","110.28","144.16","140.31","201.47","248.5","-1.12"], [4348,"2026-11-29T20:10:08.411799","0.289","11.039","8.15","47.1","7.7","131.97","138.19","187.83","205.02","207.15","240.06","-3.16"], [4349,"2026-11-29T21:10:08.411799","1.391","3.846","5.75","52.86","10.2","271.92","209.31","185.51","152.05","239.91","201.12","-4.74"], [4350,"2026-11-29T22:10:08.411799","1.38","0.654","8.36","53.07","12.8","175.8","284.24","292.0","139.9","214.97","232.96","1.17"], [4351,"2026-11-29T23:10:08.411799","1.035","1.901","8.45","85.4","7.2","108.66","120.86","195.09","242.86","243.33","232.47","-1.64"], [4352,"2026-11-30T00:10:08.411799","1.011","7.003","8.89","48.81","13.8","107.91","104.8","273.32","166.81","206.24","231.98","2.47"], [4353,"2026-11-30T01:10:08.411799","0.856","10.998","5.09","25.18","18.9","199.56","196.76","155.16","174.43","235.18","221.66","-2.12"], [4354,"2026-11-30T02:10:08.411799","0.107","0.751","12.49","91.27","14.7","172.99","227.96","136.59","208.31","241.77","212.74","2.97"], [4355,"2026-11-30T03:10:08.411799","1.029","11.594","7.06","50.95","7.6","229.05","160.43","194.71","137.77","212.59","223.32","4.22"], [4356,"2026-11-30T04:10:08.411799","0.342","14.301","3.51","54.76","13.4","225.19","174.31","184.76","142.58","238.18","232.93","-2.55"], [4357,"2026-11-30T05:10:08.411799","1.079","9.453","13.36","60.37","9.6","242.89","148.43","195.87","239.94","220.71","200.93","2.36"], [4358,"2026-11-30T06:10:08.411799","1.352","0.863","19.28","33.61","15.9","253.7","182.58","100.16","133.61","215.64","236.31","-2.32"], [4359,"2026-11-30T07:10:08.411799","0.32","12.331","5.52","58.79","11.4","242.68","292.02","154.19","121.5","213.85","208.1","0.2"], [4360,"2026-11-30T08:10:08.411799","0.692","12.532","6.05","58.48","21.6","197.83","103.58","255.2","120.36","220.68","216.14","0.19"], [4361,"2026-11-30T09:10:08.411799","0.644","14.036","9.78","12.47","5.4","158.89","285.91","283.16","164.36","227.65","230.88","-4.24"], [4362,"2026-11-30T10:10:08.411799","0.317","8.78","15.0","91.97","14.7","247.88","233.18","287.09","138.65","223.12","230.46","-1.5"], [4363,"2026-11-30T11:10:08.411799","0.97","5.153","17.19","35.05","11.2","241.29","165.35","262.42","138.49","206.41","200.76","0.41"], [4364,"2026-11-30T12:10:08.411799","0.979","8.913","6.2","52.63","8.3","217.61","221.4","108.04","191.68","214.27","201.57","3.13"], [4365,"2026-11-30T13:10:08.411799","1.065","7.797","6.36","50.65","14.3","266.75","201.54","200.78","248.77","221.89","221.0","-2.91"], [4366,"2026-11-30T14:10:08.411799","0.525","9.059","15.12","25.0","11.3","239.17","220.32","240.06","155.95","226.91","230.14","2.29"], [4367,"2026-11-30T15:10:08.411799","1.106","6.366","10.45","70.51","9.7","230.42","221.22","123.07","125.52","211.94","217.56","4.24"], [4368,"2026-11-30T16:10:08.411799","1.432","12.305","1.61","24.04","8.2","260.79","130.63","267.98","283.19","203.68","221.54","4.91"], [4369,"2026-11-30T17:10:08.411799","1.436","11.14","12.36","8.04","16.6","118.36","275.74","225.39","294.73","249.75","249.11","-1.29"], [4370,"2026-11-30T18:10:08.411799","0.756","14.737","10.94","89.6","14.3","286.11","243.14","221.46","220.03","207.12","208.72","1.96"], [4371,"2026-11-30T19:10:08.411799","0.308","11.635","12.09","30.37","14.2","136.75","105.39","116.21","125.85","201.54","219.56","4.93"], [4372,"2026-11-30T20:10:08.411799","0.479","4.472","13.43","45.29","13.6","281.62","144.1","210.78","233.73","203.99","229.0","-0.37"], [4373,"2026-11-30T21:10:08.411799","1.111","3.578","7.6","7.47","21.5","143.88","261.35","193.65","200.28","228.17","205.76","2.59"], [4374,"2026-11-30T22:10:08.411799","0.428","13.13","1.52","71.2","14.9","116.17","166.91","179.19","137.74","245.01","217.33","4.87"], [4375,"2026-11-30T23:10:08.411799","1.026","10.878","2.32","48.57","7.2","209.13","259.78","155.17","124.08","224.98","211.52","-0.43"], [4376,"2026-12-01T00:10:08.411799","1.438","9.79","11.0","45.73","14.1","254.79","259.63","165.27","240.31","203.59","201.69","-4.07"], [4377,"2026-12-01T01:10:08.411799","0.794","14.746","11.05","50.96","12.8","279.77","232.8","296.8","298.46","200.06","211.17","0.09"], [4378,"2026-12-01T02:10:08.411799","0.812","8.429","13.57","27.59","12.0","172.12","186.9","246.68","267.96","246.06","221.61","4.12"], [4379,"2026-12-01T03:10:08.411799","0.117","12.151","5.25","81.5","5.1","119.22","202.4","159.84","118.04","222.47","249.58","-4.3"], [4380,"2026-12-01T04:10:08.411799","0.048","0.358","2.88","64.87","8.8","103.76","127.71","222.1","220.19","218.14","242.97","4.42"], [4381,"2026-12-01T05:10:08.411799","0.912","1.168","3.51","27.21","9.6","254.01","294.93","274.35","251.79","225.28","247.67","4.8"], [4382,"2026-12-01T06:10:08.411799","1.187","5.09","14.51","40.96","21.4","178.13","226.19","208.82","200.71","231.48","235.12","1.03"], [4383,"2026-12-01T07:10:08.411799","0.922","14.627","16.21","17.86","15.3","201.21","233.58","207.58","115.6","212.16","248.21","0.83"], [4384,"2026-12-01T08:10:08.411799","1.442","9.996","5.47","72.98","8.8","293.58","157.87","194.93","123.24","205.61","247.72","1.89"], [4385,"2026-12-01T09:10:08.411799","1.417","1.26","18.46","39.01","9.1","121.59","188.52","154.4","276.77","238.69","211.56","2.2"], [4386,"2026-12-01T10:10:08.411799","1.493","5.434","7.83","94.08","21.2","237.47","107.27","196.62","149.74","216.21","200.74","-0.45"], [4387,"2026-12-01T11:10:08.411799","0.695","5.433","12.69","5.9","6.1","219.99","213.29","181.23","138.83","211.5","245.75","-2.91"], [4388,"2026-12-01T12:10:08.411799","1.38","7.378","18.42","66.49","13.8","215.28","272.1","181.21","251.54","249.69","244.27","1.01"], [4389,"2026-12-01T13:10:08.411799","1.303","7.926","6.43","81.36","7.0","226.08","286.52","213.75","144.25","203.67","239.73","3.56"], [4390,"2026-12-01T14:10:08.411799","0.972","2.979","4.72","94.09","19.8","210.24","143.29","204.3","253.16","246.42","217.92","-2.51"], [4391,"2026-12-01T15:10:08.411799","1.393","3.787","16.21","31.56","9.4","125.0","128.49","135.76","245.09","227.25","224.23","-4.99"], [4392,"2026-12-01T16:10:08.411799","0.055","9.29","1.2","68.24","5.6","248.56","293.91","151.53","244.06","204.79","227.02","3.18"], [4393,"2026-12-01T17:10:08.411799","0.77","1.801","10.55","97.99","6.4","275.84","109.1","273.77","176.71","249.74","215.02","-4.41"], [4394,"2026-12-01T18:10:08.411799","0.113","4.06","10.21","73.9","19.2","237.35","223.03","121.82","268.45","210.75","244.5","-2.71"], [4395,"2026-12-01T19:10:08.411799","0.122","13.24","13.04","31.41","15.3","225.83","253.3","253.48","246.99","243.77","209.56","4.49"], [4396,"2026-12-01T20:10:08.411799","0.408","8.453","10.41","38.98","10.2","167.94","120.26","155.22","267.7","237.04","217.13","0.53"], [4397,"2026-12-01T21:10:08.411799","1.11","4.332","18.36","44.04","17.8","289.39","107.42","261.76","173.79","227.39","215.32","1.37"], [4398,"2026-12-01T22:10:08.411799","0.55","3.956","15.35","65.74","17.1","118.76","150.54","154.12","128.08","244.91","214.28","4.8"], [4399,"2026-12-01T23:10:08.411799","1.1","14.938","17.16","69.86","18.7","201.54","202.07","140.13","236.81","230.19","204.57","4.46"], [4400,"2026-12-02T00:10:08.411799","0.013","14.751","5.03","29.99","17.7","174.99","213.12","263.0","291.18","219.06","242.78","-0.04"], [4401,"2026-12-02T01:10:08.411799","0.026","9.74","18.37","77.15","17.2","103.43","252.87","264.65","191.75","227.96","229.41","-4.8"], [4402,"2026-12-02T02:10:08.411799","0.628","4.184","9.18","64.35","17.8","127.61","235.06","104.63","194.89","235.55","239.52","2.94"], [4403,"2026-12-02T03:10:08.411799","0.204","11.734","1.84","28.54","20.7","298.11","112.38","255.46","170.21","219.94","248.96","-2.59"], [4404,"2026-12-02T04:10:08.411799","0.157","9.27","4.12","15.47","7.7","219.91","159.85","205.9","187.32","209.99","241.66","1.96"], [4405,"2026-12-02T05:10:08.411799","0.075","3.031","12.01","43.55","17.5","247.34","264.83","215.68","152.09","236.46","216.28","0.09"], [4406,"2026-12-02T06:10:08.411799","0.497","12.474","4.65","49.56","20.4","166.78","244.7","236.75","197.86","247.83","203.93","4.65"], [4407,"2026-12-02T07:10:08.411799","1.143","2.317","13.78","48.08","15.7","249.14","143.47","283.27","180.44","202.42","236.56","-1.41"], [4408,"2026-12-02T08:10:08.411799","0.946","14.415","3.96","29.02","5.7","129.86","265.77","129.01","273.75","206.11","217.23","-1.58"], [4409,"2026-12-02T09:10:08.411799","1.216","7.738","7.33","54.98","6.2","280.74","107.38","108.9","195.99","204.52","236.55","4.01"], [4410,"2026-12-02T10:10:08.411799","0.4","8.447","9.77","32.66","10.2","201.4","138.53","254.64","198.38","220.29","231.83","0.7"], [4411,"2026-12-02T11:10:08.411799","0.488","4.21","4.4","62.38","21.8","213.84","188.36","210.59","180.65","228.81","232.09","1.1"], [4412,"2026-12-02T12:10:08.411799","0.816","9.788","3.61","85.67","18.0","296.41","166.07","240.22","288.9","243.54","208.54","-0.28"], [4413,"2026-12-02T13:10:08.411799","1.099","13.565","16.79","58.12","19.5","179.48","103.52","223.15","106.09","232.94","246.82","2.12"], [4414,"2026-12-02T14:10:08.411799","0.672","14.26","12.53","60.17","11.7","292.41","208.3","223.23","267.23","232.65","215.17","2.79"], [4415,"2026-12-02T15:10:08.411799","0.291","13.207","3.03","89.27","5.7","105.7","292.59","206.14","246.68","231.92","241.51","0.95"], [4416,"2026-12-02T16:10:08.411799","0.679","8.666","4.97","7.9","18.0","107.68","195.14","182.76","157.58","205.23","205.68","-1.95"], [4417,"2026-12-02T17:10:08.411799","0.642","6.517","11.45","28.79","16.9","236.48","258.26","162.38","221.7","203.03","245.38","-4.19"], [4418,"2026-12-02T18:10:08.411799","1.464","9.922","16.71","73.37","5.2","208.69","122.04","253.64","228.42","247.03","214.2","2.06"], [4419,"2026-12-02T19:10:08.411799","0.997","5.129","2.08","85.09","13.2","268.18","257.18","249.87","209.28","218.79","240.54","-0.64"], [4420,"2026-12-02T20:10:08.411799","1.374","9.162","8.29","24.94","15.8","263.93","286.4","164.89","273.25","210.55","239.76","3.77"], [4421,"2026-12-02T21:10:08.411799","1.354","12.484","6.57","69.52","10.2","221.95","107.76","162.22","228.77","246.42","249.8","-4.8"], [4422,"2026-12-02T22:10:08.411799","0.866","0.643","9.03","19.1","20.6","104.76","295.64","192.59","123.3","246.48","208.45","-0.73"], [4423,"2026-12-02T23:10:08.411799","1.159","0.182","5.29","71.27","11.4","141.71","279.52","262.62","105.1","249.32","216.43","-0.05"], [4424,"2026-12-03T00:10:08.411799","1.417","2.415","2.5","48.31","8.5","299.19","276.63","208.64","248.26","222.85","208.47","2.84"], [4425,"2026-12-03T01:10:08.411799","1.232","6.05","3.48","90.25","6.1","163.3","230.99","118.24","258.65","242.09","243.79","-2.7"], [4426,"2026-12-03T02:10:08.411799","0.439","12.014","10.74","51.39","5.4","244.33","257.73","198.1","102.05","210.16","214.11","1.2"], [4427,"2026-12-03T03:10:08.411799","1.108","11.917","18.73","93.31","17.6","241.45","141.55","110.3","270.47","202.42","234.92","-1.49"], [4428,"2026-12-03T04:10:08.411799","0.168","7.522","15.23","34.86","6.2","127.27","132.64","115.69","288.6","237.49","214.03","-1.31"], [4429,"2026-12-03T05:10:08.411799","1.325","6.829","16.75","74.35","19.9","285.52","274.41","249.47","296.3","239.91","233.31","1.43"], [4430,"2026-12-03T06:10:08.411799","1.191","14.684","8.56","20.59","7.5","214.38","271.66","296.3","131.07","223.04","224.91","2.64"], [4431,"2026-12-03T07:10:08.411799","0.983","13.564","1.93","42.04","7.0","172.98","115.51","234.15","139.01","241.28","202.98","-3.67"], [4432,"2026-12-03T08:10:08.411799","0.86","8.438","13.29","85.94","10.7","197.66","205.15","288.59","150.84","228.23","243.77","2.72"], [4433,"2026-12-03T09:10:08.411799","1.195","14.106","13.08","85.89","12.9","139.71","103.05","255.77","251.76","203.28","241.41","0.67"], [4434,"2026-12-03T10:10:08.411799","0.609","9.033","9.06","24.41","14.5","199.81","137.98","232.38","246.0","207.49","200.28","-0.29"], [4435,"2026-12-03T11:10:08.411799","0.792","14.426","5.0","85.52","9.8","178.24","160.0","166.14","223.43","239.92","215.06","2.18"], [4436,"2026-12-03T12:10:08.411799","0.307","7.61","3.4","20.07","20.5","286.49","284.57","192.25","243.51","224.81","206.08","-0.24"], [4437,"2026-12-03T13:10:08.411799","1.032","11.534","3.65","43.31","12.3","244.35","273.6","170.92","290.83","204.79","246.68","1.85"], [4438,"2026-12-03T14:10:08.411799","1.097","6.567","15.98","65.26","12.9","274.4","212.69","293.65","297.61","217.04","228.63","-3.28"], [4439,"2026-12-03T15:10:08.411799","1.173","7.774","17.16","29.55","20.2","106.89","181.39","257.32","112.15","217.01","225.47","3.04"], [4440,"2026-12-03T16:10:08.411799","0.265","8.327","10.83","39.43","7.4","133.82","215.07","136.54","249.31","212.11","207.94","-2.17"], [4441,"2026-12-03T17:10:08.411799","0.907","8.952","19.62","96.92","14.4","176.51","145.31","168.45","276.88","240.51","241.28","3.02"], [4442,"2026-12-03T18:10:08.411799","0.665","1.667","10.66","75.38","15.5","247.99","160.02","193.81","224.48","209.61","239.29","2.54"], [4443,"2026-12-03T19:10:08.411799","1.053","13.117","8.81","40.22","6.8","272.74","125.89","160.71","189.4","215.96","204.32","-4.57"], [4444,"2026-12-03T20:10:08.411799","0.488","11.45","15.6","71.35","19.4","214.99","272.19","109.03","258.39","208.94","210.81","0.33"], [4445,"2026-12-03T21:10:08.411799","0.154","13.07","11.63","86.65","7.5","217.64","116.43","135.47","200.12","225.45","224.76","-3.82"], [4446,"2026-12-03T22:10:08.411799","0.404","4.159","2.91","96.55","11.2","190.96","188.75","211.9","141.91","206.49","225.0","3.7"], [4447,"2026-12-03T23:10:08.411799","0.27","0.832","1.61","46.11","5.5","272.89","220.04","137.25","127.33","241.82","229.02","-2.63"], [4448,"2026-12-04T00:10:08.411799","0.932","10.802","19.11","6.1","13.7","248.4","233.1","179.37","191.21","245.51","218.7","-0.1"], [4449,"2026-12-04T01:10:08.411799","0.998","0.266","5.59","59.41","12.7","146.64","183.24","266.42","267.28","240.99","230.77","-0.33"], [4450,"2026-12-04T02:10:08.411799","1.176","0.938","7.45","76.35","19.3","151.71","105.6","245.54","205.01","215.92","205.9","-2.93"], [4451,"2026-12-04T03:10:08.411799","0.566","1.705","3.89","38.77","8.8","252.79","219.85","299.38","232.2","219.77","233.6","-4.91"], [4452,"2026-12-04T04:10:08.411799","0.517","12.235","2.02","95.36","14.1","236.42","180.19","259.48","161.85","230.75","227.43","-4.69"], [4453,"2026-12-04T05:10:08.411799","1.225","8.045","6.19","87.97","14.6","119.96","110.9","156.15","277.32","223.91","205.15","4.35"], [4454,"2026-12-04T06:10:08.411799","0.466","5.678","13.35","59.23","21.5","287.74","181.89","199.62","274.37","244.78","203.99","-2.62"], [4455,"2026-12-04T07:10:08.411799","0.381","4.639","19.32","40.93","13.8","131.46","202.82","139.33","213.38","231.74","217.49","-3.2"], [4456,"2026-12-04T08:10:08.411799","0.427","0.386","1.13","22.17","5.9","276.0","197.68","181.01","290.57","202.7","228.03","-3.73"], [4457,"2026-12-04T09:10:08.411799","0.948","5.257","16.77","6.09","6.2","225.27","186.86","170.13","146.42","213.32","221.43","4.13"], [4458,"2026-12-04T10:10:08.411799","0.997","13.59","18.63","61.44","9.6","194.5","202.41","253.43","206.07","239.33","245.18","-1.81"], [4459,"2026-12-04T11:10:08.411799","1.491","10.227","14.38","18.68","21.1","101.84","217.14","128.09","201.13","204.04","217.48","-3.35"], [4460,"2026-12-04T12:10:08.411799","0.031","3.118","11.66","26.83","19.4","258.69","275.72","264.07","155.63","205.51","203.12","2.69"], [4461,"2026-12-04T13:10:08.411799","0.571","10.931","4.23","50.35","19.8","126.71","136.42","178.48","165.61","233.93","212.02","3.18"], [4462,"2026-12-04T14:10:08.411799","0.396","8.601","2.51","29.93","11.8","164.02","122.54","149.48","216.94","236.49","233.34","3.27"], [4463,"2026-12-04T15:10:08.411799","0.386","12.358","3.42","91.87","12.0","106.4","224.92","221.53","294.95","207.72","234.62","-3.18"], [4464,"2026-12-04T16:10:08.411799","0.513","3.146","18.93","90.19","6.6","175.21","275.04","127.82","179.09","225.32","243.7","-2.21"], [4465,"2026-12-04T17:10:08.411799","1.114","0.238","5.17","21.43","8.2","255.52","217.1","159.35","293.57","230.21","202.67","-4.14"], [4466,"2026-12-04T18:10:08.411799","1.435","14.064","5.45","55.12","10.8","278.48","283.32","210.37","124.67","227.37","202.97","2.01"], [4467,"2026-12-04T19:10:08.411799","0.415","13.611","10.52","86.91","16.5","138.26","106.88","262.16","115.47","206.41","244.44","-3.58"], [4468,"2026-12-04T20:10:08.411799","0.397","14.011","16.09","68.52","7.4","205.41","163.64","183.81","126.34","237.76","200.26","-2.51"], [4469,"2026-12-04T21:10:08.411799","0.708","3.147","8.46","57.73","16.8","176.31","205.82","280.5","271.23","215.09","205.0","1.64"], [4470,"2026-12-04T22:10:08.411799","0.45","12.474","8.69","95.86","9.7","246.91","237.09","100.45","205.5","217.81","217.88","3.69"], [4471,"2026-12-04T23:10:08.411799","1.113","5.569","18.15","62.6","12.4","242.5","188.32","262.67","167.77","222.45","205.39","-2.29"], [4472,"2026-12-05T00:10:08.411799","0.434","7.661","13.78","46.58","21.3","265.2","119.02","286.05","248.45","232.31","239.87","1.14"], [4473,"2026-12-05T01:10:08.411799","0.108","1.143","13.32","65.25","7.9","226.3","103.12","287.95","269.37","245.51","202.65","2.31"], [4474,"2026-12-05T02:10:08.411799","0.01","14.288","8.3","28.87","19.5","267.51","275.92","236.32","176.82","205.74","208.31","-2.09"], [4475,"2026-12-05T03:10:08.411799","0.207","10.49","13.15","61.09","17.2","133.87","185.1","285.41","250.26","226.49","240.72","-3.57"], [4476,"2026-12-05T04:10:08.411799","0.953","1.254","12.1","52.84","5.2","120.09","177.02","265.15","165.54","203.51","210.87","3.32"], [4477,"2026-12-05T05:10:08.411799","1.086","13.608","6.03","28.19","18.8","138.6","123.68","293.1","188.1","215.38","220.06","1.85"], [4478,"2026-12-05T06:10:08.411799","0.568","8.657","8.08","7.33","17.6","209.74","126.59","251.73","299.63","210.54","247.38","1.27"], [4479,"2026-12-05T07:10:08.411799","1.41","0.472","5.03","67.84","8.0","198.65","146.97","165.59","243.39","233.87","231.76","-3.13"], [4480,"2026-12-05T08:10:08.411799","0.97","6.002","10.27","22.67","10.2","164.43","103.1","125.71","285.89","222.5","212.94","0.93"], [4481,"2026-12-05T09:10:08.411799","1.029","0.959","13.94","29.1","9.1","246.74","258.12","194.08","102.5","205.77","218.48","4.59"], [4482,"2026-12-05T10:10:08.411799","0.994","10.316","17.48","77.69","16.6","169.96","223.91","179.54","268.52","208.88","223.03","1.54"], [4483,"2026-12-05T11:10:08.411799","1.493","13.0","16.6","48.85","5.3","156.89","101.87","248.62","242.72","228.48","227.96","4.96"], [4484,"2026-12-05T12:10:08.411799","0.772","4.695","5.55","78.55","18.5","119.2","238.07","142.92","235.27","208.84","234.99","-3.53"], [4485,"2026-12-05T13:10:08.411799","0.107","11.409","19.54","13.8","15.6","161.35","125.35","186.79","254.08","202.6","209.25","3.59"], [4486,"2026-12-05T14:10:08.411799","0.856","8.947","9.4","76.6","11.6","245.86","224.42","247.86","164.48","236.37","235.33","0.15"], [4487,"2026-12-05T15:10:08.411799","0.124","5.489","17.1","64.71","8.6","270.26","213.65","126.66","293.95","227.81","230.16","-2.68"], [4488,"2026-12-05T16:10:08.411799","0.664","3.505","5.02","90.05","12.6","135.91","173.54","251.3","176.31","233.12","245.2","3.37"], [4489,"2026-12-05T17:10:08.411799","0.578","11.359","18.52","22.33","21.2","252.83","153.5","135.87","237.95","242.15","243.87","-1.32"], [4490,"2026-12-05T18:10:08.411799","1.05","7.904","15.94","61.34","18.1","183.65","248.04","133.76","265.26","209.03","217.34","-1.61"], [4491,"2026-12-05T19:10:08.411799","0.062","5.991","11.72","33.79","7.3","103.88","290.42","237.58","218.57","223.61","234.53","4.9"], [4492,"2026-12-05T20:10:08.411799","0.856","1.213","9.76","44.96","7.5","224.35","251.37","266.44","262.18","245.36","210.89","3.56"], [4493,"2026-12-05T21:10:08.411799","1.447","6.478","6.96","92.95","10.2","255.84","299.7","200.79","107.66","216.99","226.24","3.11"], [4494,"2026-12-05T22:10:08.411799","1.287","9.413","15.88","9.78","20.2","283.13","138.74","295.83","292.21","241.93","240.2","2.99"], [4495,"2026-12-05T23:10:08.411799","0.484","14.794","12.35","49.8","10.1","133.39","200.14","152.43","224.75","234.95","236.14","3.51"], [4496,"2026-12-06T00:10:08.411799","1.442","4.345","8.19","87.6","8.0","222.82","172.26","229.51","212.13","216.64","221.52","-2.5"], [4497,"2026-12-06T01:10:08.411799","0.602","12.55","14.33","79.36","11.1","249.09","187.73","266.85","196.3","248.53","217.31","-4.76"], [4498,"2026-12-06T02:10:08.411799","0.292","12.842","14.08","55.31","19.8","132.08","235.08","293.8","246.65","238.12","225.26","1.29"], [4499,"2026-12-06T03:10:08.411799","1.367","11.399","14.28","51.67","7.0","154.16","288.34","137.27","150.16","242.86","243.99","-0.92"], [4500,"2026-12-06T04:10:08.411799","0.453","1.288","3.25","88.83","20.2","272.32","194.41","289.09","265.76","239.71","210.62","-3.3"], [4501,"2026-12-06T05:10:08.411799","1.471","13.114","5.69","39.53","21.0","263.34","162.09","168.15","164.21","245.7","207.51","-3.28"], [4502,"2026-12-06T06:10:08.411799","0.752","5.957","13.35","72.92","7.4","189.18","167.67","178.62","139.32","205.99","209.71","3.72"], [4503,"2026-12-06T07:10:08.411799","0.186","12.729","6.35","79.2","19.5","226.91","227.9","113.39","281.78","208.0","226.59","3.87"], [4504,"2026-12-06T08:10:08.411799","0.768","8.18","3.65","71.08","11.6","228.03","201.58","189.53","210.02","212.56","247.97","-2.13"], [4505,"2026-12-06T09:10:08.411799","0.099","8.931","4.02","75.73","12.3","168.34","270.84","270.05","107.63","200.2","224.55","1.15"], [4506,"2026-12-06T10:10:08.411799","1.44","4.681","6.35","92.42","6.7","181.73","293.38","240.49","230.59","219.81","245.33","2.38"], [4507,"2026-12-06T11:10:08.411799","0.45","6.224","1.84","81.46","21.3","253.01","292.27","111.68","165.4","207.26","223.09","0.57"], [4508,"2026-12-06T12:10:08.411799","0.508","2.044","5.65","19.29","15.2","117.69","190.04","208.0","190.53","219.5","240.59","1.32"], [4509,"2026-12-06T13:10:08.411799","0.116","13.537","9.85","68.21","8.9","294.78","124.66","213.44","116.62","213.95","229.43","2.59"], [4510,"2026-12-06T14:10:08.411799","0.5","13.743","6.07","84.85","18.7","135.74","244.85","178.36","107.63","237.75","215.58","0.13"], [4511,"2026-12-06T15:10:08.411799","1.254","7.005","8.43","23.0","19.4","125.9","147.18","275.62","140.71","232.33","211.05","3.38"], [4512,"2026-12-06T16:10:08.411799","1.022","11.367","10.57","68.51","16.6","133.72","155.79","244.19","110.46","226.06","232.54","2.09"], [4513,"2026-12-06T17:10:08.411799","1.443","3.612","16.58","41.25","8.9","276.09","286.3","222.72","205.21","227.94","238.21","1.24"], [4514,"2026-12-06T18:10:08.411799","0.574","11.842","9.02","18.02","21.4","190.96","115.06","103.58","176.36","247.37","200.85","-3.95"], [4515,"2026-12-06T19:10:08.411799","0.231","13.146","16.53","63.42","7.9","203.24","143.38","125.21","200.41","216.61","223.59","2.37"], [4516,"2026-12-06T20:10:08.411799","0.915","7.919","11.82","67.47","10.9","116.38","139.79","286.99","197.26","212.11","206.34","0.01"], [4517,"2026-12-06T21:10:08.411799","0.282","7.351","5.22","26.76","6.8","187.79","270.53","266.28","128.58","201.23","205.24","0.18"], [4518,"2026-12-06T22:10:08.411799","0.647","2.307","1.57","28.4","18.2","113.72","170.97","184.32","265.11","218.05","247.47","-0.89"], [4519,"2026-12-06T23:10:08.411799","1.347","7.97","4.9","92.84","6.3","154.5","174.1","229.12","205.44","221.14","207.88","0.83"], [4520,"2026-12-07T00:10:08.411799","0.306","6.142","14.79","25.69","14.2","144.11","117.81","250.48","194.43","225.63","236.0","4.38"], [4521,"2026-12-07T01:10:08.411799","0.179","5.34","1.9","91.62","7.2","131.88","166.99","140.52","168.55","226.31","212.8","3.38"], [4522,"2026-12-07T02:10:08.411799","0.703","2.29","3.68","58.14","10.9","110.81","160.62","215.29","231.7","249.59","213.76","-4.43"], [4523,"2026-12-07T03:10:08.411799","0.382","2.504","19.83","59.55","12.0","238.56","205.45","278.52","233.8","218.96","216.87","0.66"], [4524,"2026-12-07T04:10:08.411799","1.265","5.185","9.61","71.45","5.5","242.56","156.9","109.54","174.23","220.03","202.26","-3.79"], [4525,"2026-12-07T05:10:08.411799","0.613","6.033","1.58","53.23","10.7","204.7","258.55","243.5","294.73","217.72","216.14","-3.76"], [4526,"2026-12-07T06:10:08.411799","1.217","8.425","14.95","51.34","15.9","184.75","203.12","135.42","269.23","229.37","244.16","0.12"], [4527,"2026-12-07T07:10:08.411799","0.273","1.531","2.72","32.64","9.6","238.46","132.83","146.95","180.45","203.35","239.73","3.07"], [4528,"2026-12-07T08:10:08.411799","0.996","10.78","15.81","75.38","11.5","292.74","287.97","161.81","223.21","217.46","222.31","-4.95"], [4529,"2026-12-07T09:10:08.411799","1.011","14.567","19.43","14.87","10.6","111.25","263.26","190.64","248.7","215.66","201.8","-1.34"], [4530,"2026-12-07T10:10:08.411799","0.875","7.721","14.67","68.4","14.5","170.56","143.36","151.99","104.15","210.47","226.12","-1.24"], [4531,"2026-12-07T11:10:08.411799","0.063","1.337","7.23","49.75","11.5","176.03","189.21","176.08","285.42","233.47","243.52","4.98"], [4532,"2026-12-07T12:10:08.411799","1.331","2.778","9.58","46.04","22.0","214.36","285.1","287.95","236.22","214.91","246.35","0.33"], [4533,"2026-12-07T13:10:08.411799","1.127","1.228","4.84","96.75","14.4","250.12","188.32","167.46","287.82","203.71","223.74","3.36"], [4534,"2026-12-07T14:10:08.411799","0.838","1.864","12.8","53.13","21.2","132.12","223.97","292.61","290.28","243.64","218.4","3.58"], [4535,"2026-12-07T15:10:08.411799","1.423","5.921","11.64","97.45","20.0","202.65","115.71","216.68","100.01","200.51","232.93","-3.25"], [4536,"2026-12-07T16:10:08.411799","0.16","1.082","13.75","47.44","20.3","187.01","227.27","206.61","287.17","240.12","205.15","-4.54"], [4537,"2026-12-07T17:10:08.411799","0.898","5.234","10.04","48.1","18.5","173.27","149.99","131.45","254.78","203.85","239.74","-1.93"], [4538,"2026-12-07T18:10:08.411799","0.292","11.932","7.9","25.91","13.9","235.22","174.27","197.48","285.1","247.82","206.14","0.22"], [4539,"2026-12-07T19:10:08.411799","0.708","7.66","16.86","19.35","19.9","244.51","188.68","127.03","131.67","225.14","218.0","-4.6"], [4540,"2026-12-07T20:10:08.411799","1.003","13.773","9.29","59.19","14.5","257.64","220.83","174.31","219.91","220.68","208.2","-1.91"], [4541,"2026-12-07T21:10:08.411799","0.42","1.573","14.96","54.24","5.9","218.36","173.02","100.58","272.0","245.37","248.09","0.51"], [4542,"2026-12-07T22:10:08.411799","0.805","12.874","16.96","53.46","12.5","244.62","132.24","269.26","111.81","206.56","224.27","0.94"], [4543,"2026-12-07T23:10:08.411799","0.132","1.365","4.68","99.3","21.6","294.37","209.31","260.48","273.74","238.86","244.62","-4.78"], [4544,"2026-12-08T00:10:08.411799","0.057","13.084","15.62","55.43","15.1","268.2","169.58","219.22","195.72","221.69","208.89","-2.71"], [4545,"2026-12-08T01:10:08.411799","0.066","8.157","12.3","96.6","5.1","166.7","296.08","211.03","116.51","206.75","235.89","2.98"], [4546,"2026-12-08T02:10:08.411799","0.565","6.657","4.19","58.19","6.2","257.57","110.89","118.39","131.99","222.97","204.8","3.3"], [4547,"2026-12-08T03:10:08.411799","0.349","3.452","3.8","86.94","11.2","282.26","117.69","145.19","132.77","242.94","241.11","-2.64"], [4548,"2026-12-08T04:10:08.411799","0.669","13.594","2.21","24.65","12.6","239.64","247.2","252.68","161.13","214.54","204.45","-1.65"], [4549,"2026-12-08T05:10:08.411799","0.479","14.05","12.24","52.44","11.7","224.07","106.34","186.19","175.93","220.4","223.87","2.46"], [4550,"2026-12-08T06:10:08.411799","1.106","2.026","15.63","92.06","20.0","130.61","162.01","190.23","263.09","234.78","240.64","4.72"], [4551,"2026-12-08T07:10:08.411799","0.096","10.892","19.01","5.53","15.7","252.0","140.76","102.97","245.18","227.07","233.59","-0.16"], [4552,"2026-12-08T08:10:08.411799","0.664","12.818","19.24","51.37","9.0","292.64","128.71","165.45","157.56","242.96","249.47","-2.95"], [4553,"2026-12-08T09:10:08.411799","0.725","6.998","15.09","50.34","16.1","100.55","206.54","292.18","239.82","210.16","205.82","0.3"], [4554,"2026-12-08T10:10:08.411799","0.925","3.085","13.54","75.81","18.0","223.15","234.94","265.19","224.75","228.48","200.15","-4.35"], [4555,"2026-12-08T11:10:08.411799","1.21","3.776","9.51","47.48","12.7","160.07","261.4","141.94","292.62","218.2","233.95","-1.53"], [4556,"2026-12-08T12:10:08.411799","0.595","6.399","13.68","61.46","14.9","239.08","291.84","158.91","145.35","221.54","246.31","-4.66"], [4557,"2026-12-08T13:10:08.411799","0.929","5.0","9.1","49.61","16.0","228.1","241.2","241.88","207.74","219.56","244.94","3.48"], [4558,"2026-12-08T14:10:08.411799","0.769","8.173","14.8","13.37","20.6","202.21","146.85","138.19","107.77","210.68","230.09","1.49"], [4559,"2026-12-08T15:10:08.411799","0.63","8.349","10.57","12.32","5.3","268.85","138.38","128.25","140.87","225.61","248.44","0.19"], [4560,"2026-12-08T16:10:08.411799","0.558","4.338","18.99","75.49","15.9","285.38","277.23","232.28","222.85","200.32","206.48","2.19"], [4561,"2026-12-08T17:10:08.411799","0.963","3.54","6.11","74.64","13.4","244.26","163.94","182.1","131.24","204.63","249.86","1.37"], [4562,"2026-12-08T18:10:08.411799","0.227","1.486","7.41","80.16","5.4","173.6","193.67","260.09","138.35","217.93","246.75","2.35"], [4563,"2026-12-08T19:10:08.411799","1.017","4.432","19.57","47.92","20.2","141.89","212.97","122.74","248.26","232.08","212.37","-4.18"], [4564,"2026-12-08T20:10:08.411799","1.269","9.223","19.57","60.7","20.5","121.67","163.35","126.58","162.04","221.35","212.47","3.45"], [4565,"2026-12-08T21:10:08.411799","0.359","14.969","15.35","18.08","14.0","148.31","174.69","289.38","275.17","233.48","249.57","3.96"], [4566,"2026-12-08T22:10:08.411799","0.764","10.633","1.18","75.52","16.2","156.34","152.45","199.85","234.81","239.53","206.76","1.41"], [4567,"2026-12-08T23:10:08.411799","1.116","10.117","17.84","84.34","20.7","182.4","289.11","230.08","148.09","209.06","223.9","3.61"], [4568,"2026-12-09T00:10:08.411799","0.762","4.464","18.2","62.98","17.2","261.94","105.74","140.04","291.74","214.97","234.5","-1.17"], [4569,"2026-12-09T01:10:08.411799","0.356","9.028","3.06","53.76","7.9","279.15","280.64","223.36","202.58","218.76","222.46","-1.37"], [4570,"2026-12-09T02:10:08.411799","0.282","13.557","16.76","38.49","13.7","208.75","223.29","222.73","201.99","235.24","229.19","-2.67"], [4571,"2026-12-09T03:10:08.411799","0.601","14.241","1.29","32.96","21.4","147.22","289.89","135.1","179.85","242.72","218.31","3.9"], [4572,"2026-12-09T04:10:08.411799","0.278","1.062","9.71","23.0","17.3","143.27","172.97","174.96","258.27","219.08","206.58","-2.7"], [4573,"2026-12-09T05:10:08.411799","0.088","0.657","2.44","31.63","13.8","263.48","163.9","277.14","192.75","243.41","242.74","-4.61"], [4574,"2026-12-09T06:10:08.411799","1.408","2.776","9.78","78.14","18.5","173.6","102.21","227.32","158.91","245.3","207.57","-4.86"], [4575,"2026-12-09T07:10:08.411799","0.824","6.56","4.17","84.74","18.0","172.36","274.87","224.32","183.47","239.46","242.68","0.54"], [4576,"2026-12-09T08:10:08.411799","0.922","10.3","6.06","52.88","15.3","253.97","234.12","238.73","171.52","205.62","200.02","4.59"], [4577,"2026-12-09T09:10:08.411799","1.255","0.433","8.12","54.71","11.3","272.34","107.25","265.79","165.54","202.15","203.27","-2.6"], [4578,"2026-12-09T10:10:08.411799","1.417","9.974","18.55","31.07","20.2","273.43","212.77","295.6","146.49","239.4","243.71","-2.82"], [4579,"2026-12-09T11:10:08.411799","1.324","12.989","11.73","35.16","19.4","214.46","261.36","192.54","214.35","242.54","228.87","3.69"], [4580,"2026-12-09T12:10:08.411799","1.405","5.38","4.34","48.71","15.0","188.3","223.51","226.71","267.95","203.87","232.11","4.43"], [4581,"2026-12-09T13:10:08.411799","0.89","14.011","16.51","19.25","13.5","224.77","191.65","149.0","289.06","201.9","212.73","-1.32"], [4582,"2026-12-09T14:10:08.411799","0.79","5.691","13.37","67.49","11.4","209.65","122.24","165.1","154.68","237.45","241.9","2.67"], [4583,"2026-12-09T15:10:08.411799","0.319","1.757","18.56","86.36","14.9","257.01","293.23","227.06","182.59","242.99","227.13","1.34"], [4584,"2026-12-09T16:10:08.411799","0.142","13.283","14.73","68.94","12.9","106.96","253.91","126.71","133.07","237.3","206.9","-3.67"], [4585,"2026-12-09T17:10:08.411799","0.84","9.512","17.02","72.18","16.5","234.97","104.48","172.91","131.74","233.69","218.79","-1.71"], [4586,"2026-12-09T18:10:08.411799","0.908","12.137","9.75","51.9","11.2","292.56","233.82","237.48","190.4","224.63","200.83","-0.2"], [4587,"2026-12-09T19:10:08.411799","1.027","0.362","8.96","15.85","8.9","299.64","121.83","165.14","261.65","241.4","207.36","3.53"], [4588,"2026-12-09T20:10:08.411799","0.107","13.978","3.01","14.08","8.4","243.01","227.2","131.03","294.45","215.63","223.65","1.15"], [4589,"2026-12-09T21:10:08.411799","0.735","5.063","9.89","71.9","6.7","209.34","192.05","289.76","215.43","246.49","224.35","0.66"], [4590,"2026-12-09T22:10:08.411799","0.151","11.119","2.63","34.43","21.8","216.68","110.99","270.01","198.05","227.83","217.82","1.61"], [4591,"2026-12-09T23:10:08.411799","1.02","5.27","13.0","87.03","20.9","234.72","138.27","231.39","192.68","211.97","218.41","-2.05"], [4592,"2026-12-10T00:10:08.411799","0.854","6.738","9.02","27.44","17.4","209.95","275.36","177.92","153.74","234.64","201.95","1.88"], [4593,"2026-12-10T01:10:08.411799","1.227","12.743","12.53","69.25","6.6","113.43","265.68","239.31","113.08","239.61","240.6","0.38"], [4594,"2026-12-10T02:10:08.411799","0.208","6.285","17.27","95.55","16.9","166.3","233.0","182.47","274.89","219.23","214.46","-3.41"], [4595,"2026-12-10T03:10:08.411799","1.388","9.762","18.79","47.33","8.5","139.34","281.75","113.92","230.95","225.95","230.6","-2.03"], [4596,"2026-12-10T04:10:08.411799","0.252","3.1","6.86","44.49","14.0","178.47","171.23","273.54","145.88","239.36","215.77","-0.06"], [4597,"2026-12-10T05:10:08.411799","1.392","9.243","3.99","20.97","7.1","245.48","199.5","156.98","166.37","216.22","212.51","3.5"], [4598,"2026-12-10T06:10:08.411799","1.27","7.802","4.6","49.98","15.3","206.59","184.58","239.59","232.94","235.45","234.87","-0.2"], [4599,"2026-12-10T07:10:08.411799","0.141","7.188","8.24","91.13","13.9","294.52","113.91","207.57","276.39","244.12","227.5","-1.94"], [4600,"2026-12-10T08:10:08.411799","0.015","14.51","18.44","24.38","21.0","234.8","225.39","145.15","119.04","207.99","215.42","-4.27"], [4601,"2026-12-10T09:10:08.411799","0.512","5.448","12.54","17.76","20.3","124.9","205.09","174.1","278.87","245.31","237.0","0.1"], [4602,"2026-12-10T10:10:08.411799","0.39","10.11","8.92","19.25","6.6","297.39","217.55","299.11","129.86","246.0","210.42","-3.76"], [4603,"2026-12-10T11:10:08.411799","1.303","11.144","7.12","6.88","12.4","161.09","216.54","286.14","204.34","225.28","233.19","-4.16"], [4604,"2026-12-10T12:10:08.411799","0.315","6.777","4.63","52.43","12.6","226.48","287.62","269.76","108.85","249.34","220.14","4.83"], [4605,"2026-12-10T13:10:08.411799","0.354","3.327","4.26","29.7","17.2","244.75","185.45","153.43","271.5","213.53","209.12","-4.65"], [4606,"2026-12-10T14:10:08.411799","0.489","4.308","16.49","8.02","21.9","244.85","222.55","102.8","211.45","205.31","247.95","2.1"], [4607,"2026-12-10T15:10:08.411799","0.111","13.072","8.41","83.67","15.9","144.64","147.23","225.61","217.78","230.03","238.19","4.6"], [4608,"2026-12-10T16:10:08.411799","1.215","4.967","3.1","69.84","20.2","239.16","275.91","100.98","204.03","230.23","204.86","-0.44"], [4609,"2026-12-10T17:10:08.411799","0.846","8.029","17.07","76.91","15.5","257.13","220.16","298.19","166.19","237.26","218.23","-4.75"], [4610,"2026-12-10T18:10:08.411799","0.235","8.715","7.43","86.45","10.0","198.88","128.46","260.23","161.81","221.67","223.65","4.02"], [4611,"2026-12-10T19:10:08.411799","1.028","4.587","10.6","70.02","8.8","270.01","135.33","115.11","254.05","220.69","217.5","1.29"], [4612,"2026-12-10T20:10:08.411799","1.34","7.432","14.49","79.88","21.8","245.2","127.19","145.63","174.54","234.12","220.84","-4.62"], [4613,"2026-12-10T21:10:08.411799","0.502","7.4","12.81","94.45","5.7","295.87","149.26","162.88","157.4","226.25","213.83","3.04"], [4614,"2026-12-10T22:10:08.411799","1.211","6.109","7.74","11.68","7.7","299.29","293.72","151.78","225.59","220.62","201.23","0.71"], [4615,"2026-12-10T23:10:08.411799","0.872","6.55","15.68","90.06","16.0","272.88","246.33","243.45","267.13","238.41","220.5","-1.73"], [4616,"2026-12-11T00:10:08.411799","0.893","8.079","5.69","11.84","16.1","221.35","179.72","273.16","200.32","219.44","225.86","4.41"], [4617,"2026-12-11T01:10:08.411799","0.409","8.943","3.09","14.46","18.8","153.19","260.1","179.51","115.54","211.53","248.45","-1.17"], [4618,"2026-12-11T02:10:08.411799","0.82","14.164","17.99","22.29","9.3","165.08","121.7","137.68","215.16","237.78","217.69","-0.21"], [4619,"2026-12-11T03:10:08.411799","0.501","9.838","18.77","45.03","12.6","107.72","183.66","165.72","233.75","204.88","216.64","3.94"], [4620,"2026-12-11T04:10:08.411799","0.403","7.729","17.8","96.92","12.6","110.34","231.95","255.88","188.75","231.49","218.16","-4.06"], [4621,"2026-12-11T05:10:08.411799","1.333","12.798","10.48","18.0","19.1","140.25","145.0","192.67","263.71","215.37","249.93","2.86"], [4622,"2026-12-11T06:10:08.411799","1.212","11.818","10.05","18.96","17.3","222.75","221.62","118.47","268.74","213.49","210.39","-4.74"], [4623,"2026-12-11T07:10:08.411799","0.996","6.453","17.05","76.47","17.2","253.18","218.93","242.85","164.48","229.42","205.65","-3.21"], [4624,"2026-12-11T08:10:08.411799","1.368","6.59","10.32","84.04","9.9","290.91","274.68","168.63","215.61","214.06","246.11","-3.28"], [4625,"2026-12-11T09:10:08.411799","0.746","9.385","8.84","33.58","5.7","125.21","180.39","283.19","150.84","233.71","206.81","-2.43"], [4626,"2026-12-11T10:10:08.411799","0.771","2.812","16.2","98.92","19.0","199.12","118.23","293.17","208.66","206.65","223.92","-3.67"], [4627,"2026-12-11T11:10:08.411799","0.603","13.649","14.34","24.8","16.9","135.64","218.67","253.47","182.44","222.0","245.97","-1.7"], [4628,"2026-12-11T12:10:08.411799","0.813","10.542","3.72","16.11","16.0","289.88","278.06","138.82","299.92","236.28","245.16","-0.93"], [4629,"2026-12-11T13:10:08.411799","0.418","7.116","19.6","44.73","11.4","203.03","172.14","200.21","263.48","233.71","223.5","1.35"], [4630,"2026-12-11T14:10:08.411799","1.478","4.105","15.22","50.14","9.3","246.16","263.38","153.03","153.81","215.92","223.11","2.0"], [4631,"2026-12-11T15:10:08.411799","0.871","7.496","10.7","87.41","21.4","298.49","108.97","230.76","160.81","249.28","200.6","4.22"], [4632,"2026-12-11T16:10:08.411799","0.379","2.963","5.91","88.64","17.9","193.74","113.48","144.31","139.86","201.27","232.58","4.72"], [4633,"2026-12-11T17:10:08.411799","0.017","14.042","4.42","19.31","9.0","201.11","177.03","127.7","181.31","211.15","216.2","-2.1"], [4634,"2026-12-11T18:10:08.411799","0.145","5.956","19.12","48.2","11.3","107.54","119.87","127.48","165.99","204.43","201.23","1.63"], [4635,"2026-12-11T19:10:08.411799","1.478","9.705","6.77","8.97","9.9","158.64","119.29","186.05","276.22","211.12","244.6","-2.44"], [4636,"2026-12-11T20:10:08.411799","0.389","12.565","13.28","43.3","14.9","191.3","277.31","178.0","177.84","221.24","238.88","0.94"], [4637,"2026-12-11T21:10:08.411799","0.811","4.827","17.29","9.05","20.8","290.11","202.61","219.48","293.48","213.44","248.52","-2.75"], [4638,"2026-12-11T22:10:08.411799","0.282","7.931","10.97","76.59","6.5","110.0","135.83","244.37","123.05","207.0","246.28","1.52"], [4639,"2026-12-11T23:10:08.411799","0.601","3.163","16.89","97.41","8.9","171.0","105.22","276.71","271.68","202.88","228.3","-0.41"], [4640,"2026-12-12T00:10:08.411799","0.798","9.926","4.88","34.43","9.0","298.08","200.24","113.05","165.66","205.46","203.65","3.05"], [4641,"2026-12-12T01:10:08.411799","0.317","1.208","13.8","10.23","11.1","285.79","156.56","218.13","158.51","221.67","231.94","4.97"], [4642,"2026-12-12T02:10:08.411799","0.115","2.669","4.63","60.39","10.7","149.2","214.5","247.57","298.06","204.06","217.21","-2.94"], [4643,"2026-12-12T03:10:08.411799","1.434","9.295","3.21","95.96","6.8","240.19","253.82","273.72","269.32","216.98","243.52","3.0"], [4644,"2026-12-12T04:10:08.411799","0.139","8.183","3.27","44.43","6.3","167.45","275.55","145.72","127.73","233.29","202.03","0.23"], [4645,"2026-12-12T05:10:08.411799","1.424","9.292","1.55","54.45","20.1","131.68","101.91","189.67","115.7","237.97","247.14","4.38"], [4646,"2026-12-12T06:10:08.411799","0.837","13.482","12.42","37.4","12.7","261.92","297.03","113.06","258.53","230.84","228.69","3.18"], [4647,"2026-12-12T07:10:08.411799","1.416","13.779","1.11","51.64","16.2","170.54","180.25","110.23","102.09","241.13","229.67","2.85"], [4648,"2026-12-12T08:10:08.411799","0.688","13.763","16.97","81.81","15.1","228.95","152.17","182.71","270.67","240.22","226.8","-2.62"], [4649,"2026-12-12T09:10:08.411799","1.386","1.636","7.01","85.56","10.2","112.14","121.97","185.87","132.77","201.54","207.34","1.73"], [4650,"2026-12-12T10:10:08.411799","0.786","6.859","9.51","78.76","6.2","119.47","218.48","279.56","245.06","249.09","243.13","2.26"], [4651,"2026-12-12T11:10:08.411799","1.097","0.857","17.21","85.59","20.6","114.11","197.63","166.26","100.61","228.67","242.1","-4.41"], [4652,"2026-12-12T12:10:08.411799","1.455","7.915","9.86","54.62","7.4","213.32","105.9","178.05","163.75","216.21","237.23","0.47"], [4653,"2026-12-12T13:10:08.411799","0.132","8.803","1.7","65.51","8.4","292.96","123.1","283.39","154.95","211.64","201.64","3.82"], [4654,"2026-12-12T14:10:08.411799","0.376","0.173","6.53","91.88","17.1","187.1","235.21","232.54","188.57","227.73","203.96","2.61"], [4655,"2026-12-12T15:10:08.411799","0.868","8.026","1.44","13.81","16.4","251.05","210.52","239.56","208.4","230.18","212.84","-4.9"], [4656,"2026-12-12T16:10:08.411799","0.847","13.892","17.79","86.53","13.4","250.0","228.57","203.86","179.8","204.93","214.5","-3.71"], [4657,"2026-12-12T17:10:08.411799","1.371","10.694","1.77","60.04","20.8","182.35","166.0","177.33","266.88","227.62","203.35","4.54"], [4658,"2026-12-12T18:10:08.411799","1.192","1.013","2.21","88.55","15.0","179.44","172.56","285.65","116.28","233.96","233.51","-0.73"], [4659,"2026-12-12T19:10:08.411799","0.741","9.867","7.84","97.07","18.0","265.49","226.29","151.48","103.82","232.62","210.75","-4.85"], [4660,"2026-12-12T20:10:08.411799","0.534","10.174","14.54","98.57","14.8","261.87","172.57","152.6","274.29","240.94","204.6","-4.88"], [4661,"2026-12-12T21:10:08.411799","0.05","5.523","18.46","84.95","18.5","207.45","136.12","149.23","166.37","234.99","249.53","4.68"], [4662,"2026-12-12T22:10:08.411799","1.201","9.242","15.72","78.96","14.7","189.15","167.6","200.53","239.43","224.69","204.53","2.75"], [4663,"2026-12-12T23:10:08.411799","0.425","1.413","9.03","89.36","16.3","145.18","233.15","104.07","168.7","240.04","247.08","3.09"], [4664,"2026-12-13T00:10:08.411799","0.585","14.989","17.96","94.19","9.7","128.52","213.48","296.01","105.71","221.13","213.9","4.11"], [4665,"2026-12-13T01:10:08.411799","0.094","3.787","8.1","20.66","21.7","102.79","155.25","223.37","251.64","203.38","243.78","0.86"], [4666,"2026-12-13T02:10:08.411799","0.248","8.258","5.05","42.59","12.1","185.04","141.23","144.94","256.07","207.65","204.46","-1.35"], [4667,"2026-12-13T03:10:08.411799","0.92","4.635","2.99","16.22","22.0","203.02","270.15","194.3","192.48","223.04","220.6","1.09"], [4668,"2026-12-13T04:10:08.411799","1.075","13.999","12.77","44.52","21.0","154.06","190.21","292.09","276.3","229.91","223.71","4.03"], [4669,"2026-12-13T05:10:08.411799","1.205","11.389","1.99","72.61","8.1","294.0","178.53","272.11","226.71","223.59","235.7","2.47"], [4670,"2026-12-13T06:10:08.411799","0.483","3.626","11.95","37.69","8.4","136.1","148.42","150.11","221.35","244.88","210.63","-3.15"], [4671,"2026-12-13T07:10:08.411799","0.253","13.282","10.28","8.89","11.2","175.37","259.16","217.03","213.71","216.19","246.88","-2.33"], [4672,"2026-12-13T08:10:08.411799","0.366","8.861","13.06","11.77","6.9","144.48","221.29","282.99","276.81","243.46","209.8","-2.41"], [4673,"2026-12-13T09:10:08.411799","0.819","6.097","13.79","17.31","18.1","205.85","126.22","103.1","289.75","237.41","242.2","4.13"], [4674,"2026-12-13T10:10:08.411799","0.64","3.85","13.84","34.4","5.5","144.69","259.66","214.07","125.15","218.16","244.19","3.97"], [4675,"2026-12-13T11:10:08.411799","0.15","4.854","12.46","26.67","13.2","288.56","238.76","240.43","140.63","243.36","232.11","-4.93"], [4676,"2026-12-13T12:10:08.411799","0.977","14.112","4.65","35.53","10.8","104.19","132.03","212.12","162.12","248.59","216.29","0.2"], [4677,"2026-12-13T13:10:08.411799","1.378","12.926","14.98","46.8","19.1","172.15","142.23","223.77","270.67","203.3","201.25","4.83"], [4678,"2026-12-13T14:10:08.411799","0.122","10.317","6.16","16.26","10.2","198.73","282.44","163.31","110.87","241.47","232.22","4.26"], [4679,"2026-12-13T15:10:08.411799","0.641","14.4","19.19","86.96","5.8","199.83","185.26","259.9","236.46","211.66","241.9","-1.6"], [4680,"2026-12-13T16:10:08.411799","0.338","12.862","10.6","33.88","16.4","278.02","226.86","170.95","199.35","211.04","214.21","1.81"], [4681,"2026-12-13T17:10:08.411799","1.29","11.854","7.03","82.55","9.8","297.73","139.3","198.48","224.57","206.14","204.21","-1.67"], [4682,"2026-12-13T18:10:08.411799","1.216","7.198","7.48","84.97","6.5","103.2","219.14","149.68","217.44","241.67","230.02","0.51"], [4683,"2026-12-13T19:10:08.411799","0.013","9.717","2.12","65.71","21.9","285.79","116.15","208.04","229.27","225.4","239.34","2.93"], [4684,"2026-12-13T20:10:08.411799","0.102","9.921","10.49","21.93","18.1","219.83","118.36","118.17","277.74","231.61","231.0","0.21"], [4685,"2026-12-13T21:10:08.411799","0.783","8.932","17.33","19.01","14.6","236.13","276.39","110.45","256.57","205.33","239.4","-4.53"], [4686,"2026-12-13T22:10:08.411799","1.275","9.136","1.59","63.61","18.0","200.67","201.42","176.26","236.35","222.71","235.07","-3.74"], [4687,"2026-12-13T23:10:08.411799","0.966","13.276","12.58","58.94","11.0","150.38","251.62","219.34","191.92","218.81","206.3","-1.78"], [4688,"2026-12-14T00:10:08.411799","0.935","4.084","7.32","74.31","5.5","155.81","102.96","162.37","162.16","214.94","210.62","2.1"], [4689,"2026-12-14T01:10:08.411799","0.477","8.211","18.21","6.38","8.7","151.9","106.99","267.26","101.61","229.28","226.26","4.02"], [4690,"2026-12-14T02:10:08.411799","0.872","13.568","19.57","26.01","14.7","234.1","235.07","297.27","203.49","219.36","211.88","4.97"], [4691,"2026-12-14T03:10:08.411799","1.308","8.213","5.39","62.05","11.6","134.37","294.25","166.18","266.69","206.93","225.21","-2.33"], [4692,"2026-12-14T04:10:08.411799","0.565","4.269","4.23","62.96","20.0","276.99","174.54","154.98","186.94","240.99","211.09","0.7"], [4693,"2026-12-14T05:10:08.411799","0.778","7.9","11.24","55.48","11.3","190.95","144.81","129.68","151.09","241.13","249.02","2.97"], [4694,"2026-12-14T06:10:08.411799","1.096","8.365","14.38","81.21","21.9","206.26","228.5","285.19","165.61","234.22","218.37","-0.35"], [4695,"2026-12-14T07:10:08.411799","1.191","5.722","13.14","34.02","5.5","142.73","200.96","221.12","204.86","247.88","212.97","2.44"], [4696,"2026-12-14T08:10:08.411799","0.868","8.825","16.68","62.53","20.8","190.82","205.28","227.42","173.17","225.52","210.48","-4.24"], [4697,"2026-12-14T09:10:08.411799","0.161","8.878","7.75","26.26","6.8","106.01","236.15","118.88","236.92","234.32","233.49","-2.16"], [4698,"2026-12-14T10:10:08.411799","1.089","14.363","3.86","6.21","20.3","185.12","163.16","256.14","208.19","217.79","223.24","-0.16"], [4699,"2026-12-14T11:10:08.411799","0.315","9.577","16.06","58.12","20.5","139.15","204.91","150.09","294.25","213.68","208.69","-2.05"], [4700,"2026-12-14T12:10:08.411799","0.584","3.426","3.26","90.8","17.9","251.18","247.65","192.24","198.84","218.2","237.2","1.26"], [4701,"2026-12-14T13:10:08.411799","1.061","7.518","8.56","89.09","8.1","293.65","205.17","206.41","109.98","234.14","217.85","1.9"], [4702,"2026-12-14T14:10:08.411799","0.917","11.817","3.61","99.88","14.9","219.0","142.92","127.65","154.93","224.27","206.93","-2.25"], [4703,"2026-12-14T15:10:08.411799","0.414","12.293","10.12","92.49","16.2","170.55","103.33","130.0","271.63","212.44","246.09","2.54"], [4704,"2026-12-14T16:10:08.411799","1.32","6.47","7.16","96.83","17.4","117.71","116.71","238.86","135.56","219.97","232.31","3.56"], [4705,"2026-12-14T17:10:08.411799","1.013","3.111","18.1","98.18","12.6","299.15","202.76","294.67","151.56","234.37","249.57","2.23"], [4706,"2026-12-14T18:10:08.411799","0.679","2.102","19.97","64.49","6.0","158.85","124.78","180.35","110.91","221.31","224.17","-4.53"], [4707,"2026-12-14T19:10:08.411799","1.395","14.083","13.15","78.45","6.8","209.04","295.12","240.83","137.36","217.56","231.54","-1.16"], [4708,"2026-12-14T20:10:08.411799","0.751","14.417","17.79","42.81","11.8","173.45","135.95","240.0","247.82","202.7","243.27","-3.97"], [4709,"2026-12-14T21:10:08.411799","0.444","8.933","1.46","80.79","15.2","252.3","212.77","125.26","228.4","208.41","227.95","3.79"], [4710,"2026-12-14T22:10:08.411799","1.253","6.836","5.44","5.69","21.7","118.12","116.12","107.54","282.93","246.65","231.19","-0.46"], [4711,"2026-12-14T23:10:08.411799","0.403","14.567","4.14","66.23","6.4","126.76","196.58","206.78","286.33","238.51","235.21","3.16"], [4712,"2026-12-15T00:10:08.411799","0.841","2.516","2.58","59.44","11.6","234.82","296.8","165.72","199.24","229.83","228.11","4.97"], [4713,"2026-12-15T01:10:08.411799","0.82","8.935","5.99","66.15","19.3","218.93","206.79","217.18","111.65","234.75","206.98","0.62"], [4714,"2026-12-15T02:10:08.411799","0.225","9.875","15.29","44.75","10.1","192.28","137.78","264.19","143.34","235.38","235.94","-0.94"], [4715,"2026-12-15T03:10:08.411799","0.71","3.752","14.51","98.94","11.3","283.05","113.77","104.55","107.8","209.14","243.94","-4.82"], [4716,"2026-12-15T04:10:08.411799","0.422","8.316","1.01","59.31","15.7","140.71","167.31","175.35","119.95","211.98","227.51","0.85"], [4717,"2026-12-15T05:10:08.411799","0.401","14.911","6.62","94.25","7.5","106.66","189.93","199.66","123.41","219.46","242.11","-2.23"], [4718,"2026-12-15T06:10:08.411799","0.444","13.587","18.62","62.6","21.1","225.28","257.21","276.43","275.25","225.86","213.82","-4.63"], [4719,"2026-12-15T07:10:08.411799","0.928","9.433","17.58","25.74","8.6","186.31","194.27","103.42","296.5","216.21","223.99","-3.08"], [4720,"2026-12-15T08:10:08.411799","0.292","11.859","1.36","16.53","13.2","163.6","263.92","106.19","112.58","243.57","223.22","-4.58"], [4721,"2026-12-15T09:10:08.411799","0.177","12.218","12.4","15.39","12.6","123.17","194.98","188.12","119.89","217.38","228.53","-4.99"], [4722,"2026-12-15T10:10:08.411799","0.531","0.927","17.93","66.25","12.7","255.43","288.99","182.72","276.84","210.76","226.73","-3.15"], [4723,"2026-12-15T11:10:08.411799","0.908","1.286","17.35","52.05","12.5","195.39","233.72","189.82","265.61","238.38","232.85","2.1"], [4724,"2026-12-15T12:10:08.411799","0.125","6.679","6.21","59.84","9.6","199.69","130.08","199.77","100.99","229.41","233.82","0.33"], [4725,"2026-12-15T13:10:08.411799","0.223","9.853","4.85","74.06","18.2","128.78","109.52","150.26","118.52","238.89","200.03","1.27"], [4726,"2026-12-15T14:10:08.411799","0.759","6.008","10.41","64.63","6.7","169.95","105.87","223.57","116.46","221.16","218.73","0.25"], [4727,"2026-12-15T15:10:08.411799","0.709","1.694","4.3","76.11","11.4","280.66","235.93","273.56","199.26","210.39","202.82","-0.42"], [4728,"2026-12-15T16:10:08.411799","0.23","5.846","16.58","93.16","14.1","290.74","274.82","262.12","226.33","217.15","232.22","-3.25"], [4729,"2026-12-15T17:10:08.411799","0.103","7.476","15.41","53.92","10.7","202.14","166.19","298.74","242.7","203.78","240.07","0.89"], [4730,"2026-12-15T18:10:08.411799","0.834","8.294","9.7","32.74","17.3","151.83","108.4","192.32","137.49","211.47","209.04","1.04"], [4731,"2026-12-15T19:10:08.411799","1.345","2.487","5.15","93.2","13.9","216.22","177.0","150.29","123.57","221.54","219.86","-0.35"], [4732,"2026-12-15T20:10:08.411799","1.119","13.598","15.69","66.8","19.8","281.11","236.08","297.84","198.16","220.78","245.99","2.93"], [4733,"2026-12-15T21:10:08.411799","0.396","10.766","11.11","20.85","21.4","152.57","107.13","100.35","294.51","203.03","211.32","-3.17"], [4734,"2026-12-15T22:10:08.411799","0.326","7.886","3.45","75.22","6.0","155.92","208.29","221.08","149.65","232.42","249.02","-0.97"], [4735,"2026-12-15T23:10:08.411799","0.735","2.579","16.84","27.79","19.1","120.21","282.67","184.26","220.18","227.72","217.46","-0.6"], [4736,"2026-12-16T00:10:08.411799","1.238","4.709","8.05","37.92","10.4","164.23","225.2","146.88","159.13","230.42","217.34","-1.18"], [4737,"2026-12-16T01:10:08.411799","0.584","12.37","2.03","89.81","10.0","111.27","174.24","233.42","106.74","211.25","232.22","3.36"], [4738,"2026-12-16T02:10:08.411799","0.24","1.928","11.63","44.24","15.8","111.37","214.12","208.87","259.94","216.63","216.52","3.2"], [4739,"2026-12-16T03:10:08.411799","0.194","6.71","18.33","33.86","17.5","211.17","135.82","212.92","213.55","243.4","244.95","-0.69"], [4740,"2026-12-16T04:10:08.411799","0.977","7.683","6.09","70.63","19.5","293.84","159.36","231.79","247.34","245.94","223.9","1.3"], [4741,"2026-12-16T05:10:08.411799","1.457","12.843","15.6","93.98","18.4","233.17","158.11","250.09","278.22","210.01","205.2","-4.53"], [4742,"2026-12-16T06:10:08.411799","0.763","4.86","6.05","20.64","11.1","295.97","217.02","281.02","268.22","237.88","231.96","0.17"], [4743,"2026-12-16T07:10:08.411799","0.831","5.913","10.18","87.21","20.2","205.74","263.1","130.8","275.78","226.43","243.3","-4.87"], [4744,"2026-12-16T08:10:08.411799","0.266","8.356","13.64","48.36","16.9","213.18","151.16","298.61","263.49","229.79","219.22","-1.1"], [4745,"2026-12-16T09:10:08.411799","1.421","1.104","12.01","78.18","13.7","247.6","259.08","171.49","271.18","244.29","221.73","-2.53"], [4746,"2026-12-16T10:10:08.411799","1.164","3.699","9.92","92.18","21.0","282.35","204.31","228.67","229.09","246.88","205.13","4.12"], [4747,"2026-12-16T11:10:08.411799","1.027","7.116","17.8","24.11","14.8","153.78","107.04","193.65","215.31","226.65","202.52","4.26"], [4748,"2026-12-16T12:10:08.411799","0.966","12.037","3.99","19.26","9.5","227.71","153.24","221.56","246.3","241.87","213.98","-2.54"], [4749,"2026-12-16T13:10:08.411799","0.074","5.482","16.85","82.4","8.9","196.94","150.89","212.35","123.1","212.08","226.75","-2.04"], [4750,"2026-12-16T14:10:08.411799","0.743","14.539","12.02","51.87","11.5","174.89","209.66","119.35","135.86","245.07","244.99","2.15"], [4751,"2026-12-16T15:10:08.411799","1.329","9.588","7.01","45.63","13.4","194.84","210.03","141.06","225.64","222.63","201.04","1.92"], [4752,"2026-12-16T16:10:08.411799","0.652","7.46","19.17","83.04","6.4","297.93","230.48","175.97","127.71","245.58","220.86","4.63"], [4753,"2026-12-16T17:10:08.411799","0.38","6.992","16.52","25.15","17.7","184.66","184.96","225.25","282.32","208.17","201.11","-2.5"], [4754,"2026-12-16T18:10:08.411799","0.387","10.252","14.46","77.28","12.2","221.35","171.6","278.08","219.48","208.02","235.8","3.62"], [4755,"2026-12-16T19:10:08.411799","0.377","11.003","2.08","92.93","19.1","105.47","139.94","146.98","149.01","241.31","207.99","-1.1"], [4756,"2026-12-16T20:10:08.411799","0.276","11.976","14.07","87.53","9.2","269.38","283.78","271.98","264.8","209.38","205.57","-0.71"], [4757,"2026-12-16T21:10:08.411799","0.591","4.751","11.96","73.53","8.6","229.06","229.07","231.44","129.85","218.1","209.16","4.63"], [4758,"2026-12-16T22:10:08.411799","1.497","9.006","17.29","34.84","7.7","194.4","245.44","161.84","297.07","240.87","202.07","-0.66"], [4759,"2026-12-16T23:10:08.411799","1.422","11.685","10.63","35.73","10.6","237.57","270.23","119.75","147.61","228.66","246.56","3.63"], [4760,"2026-12-17T00:10:08.411799","1.24","14.979","18.6","60.96","6.4","270.17","213.97","234.43","107.48","241.26","201.46","-0.09"], [4761,"2026-12-17T01:10:08.411799","0.862","8.744","6.98","78.29","7.5","156.92","134.72","186.49","133.87","249.38","249.65","-4.51"], [4762,"2026-12-17T02:10:08.411799","1.466","3.985","2.54","79.73","18.2","135.9","239.1","184.44","153.73","239.99","233.76","-0.57"], [4763,"2026-12-17T03:10:08.411799","1.185","3.095","3.02","53.4","11.8","165.66","116.61","274.91","288.53","247.22","248.02","-4.05"], [4764,"2026-12-17T04:10:08.411799","0.193","12.704","2.09","31.97","19.7","162.44","261.15","190.11","242.41","225.41","228.58","3.11"], [4765,"2026-12-17T05:10:08.411799","0.558","11.279","17.36","28.46","13.8","268.16","272.2","173.57","225.58","216.73","226.64","-0.51"], [4766,"2026-12-17T06:10:08.411799","1.197","10.449","16.24","37.84","15.7","254.13","184.87","102.97","171.65","201.58","207.8","-2.06"], [4767,"2026-12-17T07:10:08.411799","0.713","3.387","15.07","49.35","20.9","114.29","270.59","291.26","109.88","248.25","219.69","1.8"], [4768,"2026-12-17T08:10:08.411799","0.729","10.018","11.13","49.86","16.4","139.6","274.19","209.54","218.25","233.34","200.12","-2.04"], [4769,"2026-12-17T09:10:08.411799","0.392","13.826","1.73","84.47","20.4","239.54","188.6","189.55","210.85","225.56","244.6","-1.9"], [4770,"2026-12-17T10:10:08.411799","0.704","6.763","19.85","8.59","20.4","210.01","293.53","256.99","182.54","205.08","228.5","3.1"], [4771,"2026-12-17T11:10:08.411799","0.018","8.143","2.86","17.61","12.9","201.35","133.05","169.19","236.07","209.18","221.05","0.96"], [4772,"2026-12-17T12:10:08.411799","0.361","1.529","8.19","66.41","11.6","154.61","198.06","128.53","151.89","200.77","230.83","2.87"], [4773,"2026-12-17T13:10:08.411799","0.738","14.803","10.22","58.88","8.6","294.92","248.06","269.97","290.04","210.59","205.77","4.64"], [4774,"2026-12-17T14:10:08.411799","0.753","2.803","15.26","84.94","20.3","215.3","162.08","227.25","198.36","232.13","237.07","0.22"], [4775,"2026-12-17T15:10:08.411799","0.387","0.527","11.08","40.48","21.3","273.76","233.64","149.25","175.8","214.13","206.37","-3.27"], [4776,"2026-12-17T16:10:08.411799","0.079","6.037","2.23","17.76","19.0","259.45","275.28","194.75","284.69","208.34","214.34","4.22"], [4777,"2026-12-17T17:10:08.411799","0.425","10.1","16.59","37.23","21.1","200.55","291.85","276.27","149.14","214.66","246.66","0.67"], [4778,"2026-12-17T18:10:08.411799","0.906","10.376","17.23","65.08","17.0","285.88","266.79","152.48","226.46","238.08","241.08","0.08"], [4779,"2026-12-17T19:10:08.411799","0.654","14.79","15.23","68.24","16.9","284.28","236.19","135.18","275.49","215.32","216.97","2.21"], [4780,"2026-12-17T20:10:08.411799","1.491","5.699","18.46","45.96","18.8","219.79","186.61","275.64","229.92","238.31","220.64","2.41"], [4781,"2026-12-17T21:10:08.411799","0.954","13.809","11.82","25.07","5.5","108.47","102.0","219.82","204.01","233.0","212.04","-0.73"], [4782,"2026-12-17T22:10:08.411799","0.73","13.087","1.23","42.28","11.5","154.79","274.2","202.87","204.43","241.39","227.95","-2.46"], [4783,"2026-12-17T23:10:08.411799","0.446","5.843","8.79","32.11","9.2","177.88","210.48","115.07","226.2","215.92","215.57","0.17"], [4784,"2026-12-18T00:10:08.411799","0.255","1.902","14.03","73.05","17.8","179.99","237.93","293.47","268.8","243.21","210.01","-3.76"], [4785,"2026-12-18T01:10:08.411799","0.627","11.912","1.81","27.03","6.1","237.25","287.19","233.92","192.51","234.44","203.77","-4.01"], [4786,"2026-12-18T02:10:08.411799","0.571","4.227","17.23","42.03","13.4","234.24","239.03","267.2","173.93","210.5","202.02","1.62"], [4787,"2026-12-18T03:10:08.411799","0.747","12.453","9.85","8.85","19.6","282.75","239.9","268.25","184.34","247.7","201.53","-2.38"], [4788,"2026-12-18T04:10:08.411799","1.187","4.714","4.81","7.32","5.4","164.34","278.06","218.33","274.64","200.55","217.82","-3.1"], [4789,"2026-12-18T05:10:08.411799","1.284","13.704","10.42","47.5","15.0","199.83","268.06","257.54","215.64","240.29","238.22","2.21"], [4790,"2026-12-18T06:10:08.411799","0.291","11.289","18.43","56.94","9.0","224.34","125.4","245.32","126.66","237.24","212.9","-4.47"], [4791,"2026-12-18T07:10:08.411799","0.457","8.857","10.41","44.49","6.4","272.9","292.59","170.6","195.88","215.67","200.58","0.0"], [4792,"2026-12-18T08:10:08.411799","0.908","0.891","2.11","59.15","13.0","291.27","168.67","261.75","295.5","222.64","224.91","-4.14"], [4793,"2026-12-18T09:10:08.411799","0.777","9.306","17.11","28.99","21.9","109.28","164.82","160.04","277.26","245.36","238.39","4.68"], [4794,"2026-12-18T10:10:08.411799","0.807","12.236","5.7","59.42","5.2","126.99","290.37","186.6","167.91","216.63","212.5","2.87"], [4795,"2026-12-18T11:10:08.411799","1.041","11.342","1.58","28.21","5.5","184.47","260.64","112.2","176.18","216.77","207.25","-2.71"], [4796,"2026-12-18T12:10:08.411799","0.08","11.313","17.95","86.72","8.7","289.51","270.05","186.06","258.01","205.61","229.15","2.13"], [4797,"2026-12-18T13:10:08.411799","1.069","2.559","17.42","25.78","10.8","108.03","267.78","293.61","221.18","209.99","222.46","0.27"], [4798,"2026-12-18T14:10:08.411799","0.553","13.805","7.23","50.21","5.5","163.12","264.79","285.46","191.05","210.31","225.47","-0.21"], [4799,"2026-12-18T15:10:08.411799","1.049","2.181","15.94","78.28","6.6","115.16","200.1","161.9","122.98","248.47","227.91","-4.28"], [4800,"2026-12-18T16:10:08.411799","0.709","1.437","19.19","40.0","8.3","157.47","121.51","232.25","238.9","230.04","224.29","-0.65"], [4801,"2026-12-18T17:10:08.411799","1.228","11.172","4.87","71.36","19.1","292.8","233.17","298.71","136.14","227.69","224.68","1.19"], [4802,"2026-12-18T18:10:08.411799","0.161","14.334","13.63","66.29","12.3","248.48","194.0","193.79","272.38","238.0","225.01","0.51"], [4803,"2026-12-18T19:10:08.411799","0.838","11.347","13.17","6.32","15.0","156.52","199.06","235.35","248.28","242.18","231.71","1.31"], [4804,"2026-12-18T20:10:08.411799","0.889","6.497","17.52","7.14","14.0","131.97","136.51","258.8","278.81","216.91","215.56","2.3"], [4805,"2026-12-18T21:10:08.411799","1.117","6.221","18.7","85.3","21.4","150.43","224.94","278.45","277.24","217.17","231.31","-0.55"], [4806,"2026-12-18T22:10:08.411799","0.33","10.889","8.77","14.05","6.0","256.39","152.58","169.03","135.4","249.53","242.59","-4.74"], [4807,"2026-12-18T23:10:08.411799","0.444","2.322","3.97","47.3","5.3","270.13","105.9","104.24","203.48","200.56","247.82","2.81"], [4808,"2026-12-19T00:10:08.411799","0.754","8.67","4.56","34.91","13.7","233.08","245.42","209.33","186.48","241.77","228.11","1.57"], [4809,"2026-12-19T01:10:08.411799","1.184","11.274","2.56","96.52","6.2","269.25","295.47","204.74","154.56","206.59","237.32","3.03"], [4810,"2026-12-19T02:10:08.411799","0.175","8.735","15.03","59.08","10.8","161.95","228.15","202.92","256.38","224.3","223.43","-1.44"], [4811,"2026-12-19T03:10:08.411799","0.894","0.227","10.74","54.34","21.6","172.12","189.24","266.59","265.93","232.09","212.63","3.85"], [4812,"2026-12-19T04:10:08.411799","1.051","8.605","17.3","65.5","20.2","158.93","193.72","276.37","202.51","205.87","231.33","3.6"], [4813,"2026-12-19T05:10:08.411799","0.418","7.943","12.1","51.81","8.4","138.05","164.44","137.68","207.91","201.62","236.47","3.25"], [4814,"2026-12-19T06:10:08.411799","0.896","13.112","19.06","62.27","10.4","147.29","295.32","187.29","152.41","228.97","243.31","3.2"], [4815,"2026-12-19T07:10:08.411799","0.538","3.951","13.91","78.26","17.3","187.87","187.12","116.77","239.41","237.54","209.75","-2.33"], [4816,"2026-12-19T08:10:08.411799","0.055","11.451","3.52","57.37","13.4","151.0","100.53","194.06","134.47","204.63","224.05","4.33"], [4817,"2026-12-19T09:10:08.411799","0.937","10.202","3.67","65.04","7.1","130.67","117.83","242.07","119.99","212.06","211.13","-0.71"], [4818,"2026-12-19T10:10:08.411799","0.521","11.78","11.49","8.68","8.5","107.36","199.89","174.44","231.98","219.05","223.78","-3.32"], [4819,"2026-12-19T11:10:08.411799","0.875","13.247","10.99","73.31","19.1","296.42","117.2","279.05","222.14","216.27","226.93","0.71"], [4820,"2026-12-19T12:10:08.411799","0.011","8.111","8.37","78.16","8.4","246.54","268.18","175.58","152.24","235.04","201.21","-3.09"], [4821,"2026-12-19T13:10:08.411799","0.215","6.035","8.42","39.57","15.0","247.19","186.69","125.38","245.8","216.62","238.08","-1.78"], [4822,"2026-12-19T14:10:08.411799","0.837","4.288","14.64","54.6","10.4","149.28","108.96","262.29","252.91","204.74","222.05","-1.21"], [4823,"2026-12-19T15:10:08.411799","0.011","1.944","13.34","85.26","8.3","107.33","188.96","267.57","176.03","235.23","238.16","0.72"], [4824,"2026-12-19T16:10:08.411799","0.65","0.525","1.72","96.16","10.2","151.61","102.39","157.43","191.45","221.48","243.14","1.85"], [4825,"2026-12-19T17:10:08.411799","0.384","12.044","4.51","18.19","6.6","221.88","192.32","194.66","269.05","233.02","240.31","-0.24"], [4826,"2026-12-19T18:10:08.411799","0.525","7.855","1.98","77.1","12.8","118.57","198.63","262.11","117.99","209.23","208.07","2.18"], [4827,"2026-12-19T19:10:08.411799","1.296","9.034","11.39","61.62","12.3","173.88","129.46","252.99","276.23","211.69","232.97","0.85"], [4828,"2026-12-19T20:10:08.411799","0.894","13.662","1.89","33.16","14.6","180.73","221.87","226.76","169.01","233.77","238.33","-1.35"], [4829,"2026-12-19T21:10:08.411799","0.821","13.859","2.41","92.24","14.8","286.53","175.91","201.98","167.77","248.55","237.83","3.09"], [4830,"2026-12-19T22:10:08.411799","0.353","12.7","9.51","26.76","14.5","239.14","188.47","180.63","117.04","224.18","224.6","1.83"], [4831,"2026-12-19T23:10:08.411799","0.792","7.117","13.24","93.8","22.0","185.22","202.53","152.83","209.77","248.57","243.58","0.67"], [4832,"2026-12-20T00:10:08.411799","0.467","5.581","9.59","87.06","14.7","195.27","218.28","105.59","147.87","228.08","229.18","-0.12"], [4833,"2026-12-20T01:10:08.411799","0.593","9.007","11.29","70.45","18.4","266.96","186.21","159.42","135.24","221.78","215.98","3.76"], [4834,"2026-12-20T02:10:08.411799","1.223","12.448","10.18","12.34","9.5","245.42","298.73","193.43","277.12","205.03","244.93","2.4"], [4835,"2026-12-20T03:10:08.411799","1.489","9.41","19.15","33.79","10.8","252.19","157.25","215.2","190.3","214.88","206.84","-2.18"], [4836,"2026-12-20T04:10:08.411799","1.488","3.246","9.95","68.25","8.6","259.94","232.91","139.86","150.0","244.39","240.44","-4.03"], [4837,"2026-12-20T05:10:08.411799","1.223","10.126","10.23","7.28","19.6","155.26","217.7","107.98","173.37","241.18","202.24","-0.6"], [4838,"2026-12-20T06:10:08.411799","1.472","4.179","10.38","72.32","10.4","102.59","238.9","279.63","216.73","234.22","226.72","-1.46"], [4839,"2026-12-20T07:10:08.411799","0.35","6.462","3.99","56.65","9.3","121.03","144.38","165.83","164.82","225.26","234.26","-1.33"], [4840,"2026-12-20T08:10:08.411799","1.429","13.332","12.51","13.95","14.2","169.07","183.01","142.86","104.47","219.45","202.47","-4.91"], [4841,"2026-12-20T09:10:08.411799","1.417","2.172","17.48","34.63","5.0","191.32","154.33","191.77","286.27","201.83","224.36","0.36"], [4842,"2026-12-20T10:10:08.411799","0.956","10.962","2.1","99.99","13.7","255.99","169.59","221.63","256.59","204.41","219.88","-1.7"], [4843,"2026-12-20T11:10:08.411799","0.19","9.908","10.76","18.27","7.4","258.06","273.74","128.3","168.28","229.08","248.16","-3.47"], [4844,"2026-12-20T12:10:08.411799","0.794","4.618","18.18","48.17","19.4","113.89","239.14","222.61","163.4","201.65","234.44","2.42"], [4845,"2026-12-20T13:10:08.411799","0.271","1.27","1.17","41.39","10.2","289.64","219.6","287.59","221.49","223.15","225.9","-2.0"], [4846,"2026-12-20T14:10:08.411799","0.265","0.486","12.72","34.45","19.9","132.19","145.86","193.13","260.43","241.69","206.63","0.85"], [4847,"2026-12-20T15:10:08.411799","1.105","6.466","10.37","38.77","17.1","284.45","240.35","183.51","257.14","231.56","240.06","3.2"], [4848,"2026-12-20T16:10:08.411799","0.134","0.503","14.37","93.04","8.1","119.01","151.03","111.77","254.33","211.67","211.38","2.52"], [4849,"2026-12-20T17:10:08.411799","1.488","10.411","4.76","15.78","20.0","167.74","228.13","198.61","202.48","201.53","211.01","-0.28"], [4850,"2026-12-20T18:10:08.411799","0.483","14.776","9.77","18.75","14.1","278.79","191.68","262.01","266.08","230.9","224.83","3.16"], [4851,"2026-12-20T19:10:08.411799","1.128","2.11","5.77","78.29","8.3","160.16","102.57","158.32","202.58","218.85","216.52","-4.28"], [4852,"2026-12-20T20:10:08.411799","0.499","1.396","9.91","88.37","21.0","235.83","222.33","145.25","139.35","244.16","200.18","4.95"], [4853,"2026-12-20T21:10:08.411799","1.349","11.272","11.68","78.09","18.7","206.08","147.17","184.95","194.03","207.34","249.66","-2.81"], [4854,"2026-12-20T22:10:08.411799","0.958","5.205","18.76","71.85","17.0","120.11","180.77","114.06","243.02","218.11","239.04","-1.83"], [4855,"2026-12-20T23:10:08.411799","1.183","1.75","16.04","10.26","18.1","274.36","266.56","243.03","194.61","208.3","241.86","-0.17"], [4856,"2026-12-21T00:10:08.411799","1.104","7.057","11.61","34.97","6.4","154.76","248.49","227.26","180.74","227.21","239.77","-3.71"], [4857,"2026-12-21T01:10:08.411799","0.231","5.621","18.64","38.91","13.3","154.14","144.87","127.79","238.11","245.84","230.79","1.17"], [4858,"2026-12-21T02:10:08.411799","0.065","14.673","17.95","22.56","17.1","270.83","220.88","197.83","155.41","213.78","226.05","2.38"], [4859,"2026-12-21T03:10:08.411799","0.6","2.421","10.91","72.72","14.7","227.83","254.07","104.29","193.45","221.11","216.54","-3.86"], [4860,"2026-12-21T04:10:08.411799","0.606","12.779","15.49","16.57","13.4","228.79","173.95","150.71","276.56","212.45","243.54","-0.75"], [4861,"2026-12-21T05:10:08.411799","0.584","13.039","6.74","29.99","8.4","242.92","280.16","163.27","230.48","218.0","236.14","-1.94"], [4862,"2026-12-21T06:10:08.411799","0.105","6.268","11.72","7.43","21.4","274.47","141.4","249.38","241.98","205.17","218.91","-3.18"], [4863,"2026-12-21T07:10:08.411799","1.187","12.78","16.69","86.69","15.7","190.56","114.01","262.52","184.94","245.74","203.5","0.41"], [4864,"2026-12-21T08:10:08.411799","0.165","4.796","10.12","87.73","5.5","185.27","219.63","148.17","235.9","239.64","212.36","-1.71"], [4865,"2026-12-21T09:10:08.411799","0.19","13.235","18.93","28.65","16.3","179.83","162.1","263.69","210.45","217.38","203.74","-1.42"], [4866,"2026-12-21T10:10:08.411799","0.637","0.833","5.81","43.13","8.6","246.0","282.03","282.75","192.08","209.32","200.84","0.36"], [4867,"2026-12-21T11:10:08.411799","0.374","0.983","1.57","82.01","9.1","210.54","230.24","164.12","116.96","236.44","226.49","0.07"], [4868,"2026-12-21T12:10:08.411799","0.08","2.237","18.75","20.66","16.6","176.11","221.72","284.1","229.0","207.23","226.97","2.7"], [4869,"2026-12-21T13:10:08.411799","1.132","9.571","4.25","74.24","19.4","212.14","249.53","266.67","174.62","247.21","233.03","4.1"], [4870,"2026-12-21T14:10:08.411799","0.621","7.447","15.11","89.83","19.9","230.26","225.78","118.64","198.44","213.75","229.34","-1.48"], [4871,"2026-12-21T15:10:08.411799","0.346","12.237","2.16","43.02","6.8","195.28","279.32","248.54","245.95","246.78","241.05","3.65"], [4872,"2026-12-21T16:10:08.411799","0.343","12.698","12.0","53.78","20.7","214.17","178.22","175.21","135.35","201.15","223.7","4.11"], [4873,"2026-12-21T17:10:08.411799","0.435","5.776","2.22","67.44","16.6","135.17","239.67","183.07","173.32","243.99","211.41","-3.29"], [4874,"2026-12-21T18:10:08.411799","0.498","6.606","14.27","59.41","6.1","212.77","103.77","295.66","269.06","200.92","248.22","0.15"], [4875,"2026-12-21T19:10:08.411799","0.771","7.354","13.06","83.99","9.4","284.02","157.0","240.07","289.23","235.09","205.27","2.48"], [4876,"2026-12-21T20:10:08.411799","0.942","9.259","3.21","61.47","16.2","181.55","170.35","276.76","235.65","227.96","216.74","0.31"], [4877,"2026-12-21T21:10:08.411799","1.101","2.797","6.57","90.15","18.7","250.44","139.5","145.2","100.22","222.72","245.77","-0.78"], [4878,"2026-12-21T22:10:08.411799","0.908","5.419","2.21","67.7","18.5","147.03","134.7","213.26","299.35","220.72","234.8","4.53"], [4879,"2026-12-21T23:10:08.411799","0.925","7.091","3.97","23.84","13.7","191.32","142.29","230.25","250.27","232.14","227.08","-0.45"], [4880,"2026-12-22T00:10:08.411799","0.112","4.621","12.65","82.3","13.4","257.52","161.52","213.7","290.57","244.96","243.9","3.42"], [4881,"2026-12-22T01:10:08.411799","0.353","5.049","10.56","80.32","14.2","143.5","199.47","201.03","142.75","220.86","216.27","-4.18"], [4882,"2026-12-22T02:10:08.411799","0.724","1.007","14.18","58.96","8.0","215.88","242.14","131.19","145.7","236.8","225.21","2.74"], [4883,"2026-12-22T03:10:08.411799","1.109","5.178","18.18","15.62","14.6","213.91","240.68","262.38","232.28","205.38","209.45","2.6"], [4884,"2026-12-22T04:10:08.411799","1.144","5.271","6.72","81.46","17.4","120.39","288.9","260.22","102.47","202.75","222.08","-3.68"], [4885,"2026-12-22T05:10:08.411799","0.735","2.655","15.63","47.43","7.8","167.44","293.75","221.67","168.02","210.75","220.69","-0.97"], [4886,"2026-12-22T06:10:08.411799","0.388","5.501","10.41","73.34","8.0","251.77","196.87","178.71","235.35","210.59","249.07","2.75"], [4887,"2026-12-22T07:10:08.411799","0.455","2.97","1.54","93.28","5.7","211.45","172.19","102.97","292.91","224.67","244.32","-0.76"], [4888,"2026-12-22T08:10:08.411799","1.312","2.885","16.84","47.2","11.5","168.36","260.22","187.97","297.46","211.91","242.64","2.82"], [4889,"2026-12-22T09:10:08.411799","0.745","12.977","1.87","58.49","10.6","196.31","193.02","204.83","237.55","231.21","221.13","-2.95"], [4890,"2026-12-22T10:10:08.411799","1.443","7.057","6.34","56.31","18.3","274.53","182.58","157.06","263.03","235.77","203.98","0.63"], [4891,"2026-12-22T11:10:08.411799","1.279","11.898","15.95","21.02","5.1","181.07","104.24","132.12","100.14","246.68","228.91","-3.09"], [4892,"2026-12-22T12:10:08.411799","1.459","12.06","14.71","78.89","15.4","130.23","219.37","127.78","188.7","242.88","210.79","0.87"], [4893,"2026-12-22T13:10:08.411799","0.482","11.28","15.54","99.76","13.0","203.98","273.27","132.18","200.85","203.06","245.99","-3.3"], [4894,"2026-12-22T14:10:08.411799","1.165","0.963","15.28","14.33","19.1","196.83","175.03","136.72","129.83","207.13","212.26","-4.14"], [4895,"2026-12-22T15:10:08.411799","0.542","1.959","8.82","16.65","18.3","151.15","256.31","102.82","294.09","223.07","201.81","-3.59"], [4896,"2026-12-22T16:10:08.411799","0.481","13.735","16.89","89.64","7.7","222.81","135.34","195.76","177.32","210.97","218.68","3.39"], [4897,"2026-12-22T17:10:08.411799","1.068","4.75","19.11","26.87","19.5","204.54","142.7","208.91","231.09","211.72","201.49","0.66"], [4898,"2026-12-22T18:10:08.411799","0.76","0.14","13.13","7.56","13.0","103.57","153.93","114.54","117.49","204.01","209.54","-0.48"], [4899,"2026-12-22T19:10:08.411799","0.738","0.122","11.43","99.79","12.4","107.45","155.27","233.96","223.12","244.83","221.49","2.16"], [4900,"2026-12-22T20:10:08.411799","0.1","4.297","9.31","37.21","11.6","217.1","116.87","123.17","176.1","233.7","248.0","-2.99"], [4901,"2026-12-22T21:10:08.411799","0.608","0.661","5.78","69.56","17.7","108.88","272.17","138.2","194.67","219.0","231.48","4.26"], [4902,"2026-12-22T22:10:08.411799","0.588","1.709","9.72","63.3","9.1","163.09","252.86","258.63","248.47","215.05","220.27","4.18"], [4903,"2026-12-22T23:10:08.411799","1.353","6.414","17.91","18.64","7.3","298.99","123.6","220.86","104.37","246.88","216.0","-1.05"], [4904,"2026-12-23T00:10:08.411799","1.348","14.823","7.33","28.55","18.8","207.35","250.38","133.96","190.81","204.1","225.9","-2.16"], [4905,"2026-12-23T01:10:08.411799","0.647","2.192","9.72","93.19","5.8","210.77","176.45","236.96","135.11","226.49","203.55","-4.43"], [4906,"2026-12-23T02:10:08.411799","0.459","8.493","19.88","99.87","10.3","215.57","114.59","124.92","158.81","240.73","223.26","-2.49"], [4907,"2026-12-23T03:10:08.411799","1.488","9.278","3.41","14.38","8.2","206.69","294.23","165.48","209.87","212.62","210.0","4.87"], [4908,"2026-12-23T04:10:08.411799","1.396","6.886","12.57","43.59","17.3","210.52","164.17","153.29","222.56","215.27","234.19","-2.19"], [4909,"2026-12-23T05:10:08.411799","0.026","0.265","9.38","80.8","19.6","219.38","270.21","162.21","274.23","243.7","235.62","-0.95"], [4910,"2026-12-23T06:10:08.411799","0.565","13.189","19.39","27.14","9.8","100.59","140.4","284.35","275.17","222.42","215.32","2.04"], [4911,"2026-12-23T07:10:08.411799","0.318","9.586","6.81","53.7","8.1","168.16","224.6","282.45","114.64","206.3","207.56","-3.93"], [4912,"2026-12-23T08:10:08.411799","1.432","2.53","13.82","65.89","7.2","280.46","271.74","147.93","210.93","220.07","230.73","2.99"], [4913,"2026-12-23T09:10:08.411799","1.042","10.91","18.71","81.57","8.5","149.32","198.87","278.18","266.59","227.44","213.04","4.36"], [4914,"2026-12-23T10:10:08.411799","0.784","11.554","18.63","94.91","10.1","187.14","204.0","145.39","281.69","248.58","230.29","1.36"], [4915,"2026-12-23T11:10:08.411799","0.695","9.465","1.71","54.45","13.6","135.99","240.64","281.63","261.5","217.68","244.53","-4.54"], [4916,"2026-12-23T12:10:08.411799","0.2","4.733","12.32","66.64","14.2","151.0","217.13","153.58","238.11","217.38","213.15","-4.12"], [4917,"2026-12-23T13:10:08.411799","0.069","6.93","10.68","70.38","18.8","253.74","298.47","231.73","152.17","219.64","202.5","3.88"], [4918,"2026-12-23T14:10:08.411799","1.21","11.253","3.47","91.58","21.3","200.73","297.69","156.55","264.63","245.68","238.37","-3.98"], [4919,"2026-12-23T15:10:08.411799","0.115","12.091","3.54","62.73","15.8","127.74","212.13","294.1","145.26","245.8","235.61","-0.38"], [4920,"2026-12-23T16:10:08.411799","0.084","2.678","12.99","80.79","12.4","246.01","161.04","276.22","206.28","211.13","239.24","0.82"], [4921,"2026-12-23T17:10:08.411799","0.663","10.072","1.71","42.05","19.2","293.02","135.29","299.62","293.17","222.69","203.49","2.46"], [4922,"2026-12-23T18:10:08.411799","0.997","12.912","14.1","14.71","18.4","147.79","241.23","189.67","253.56","226.32","201.83","-3.38"], [4923,"2026-12-23T19:10:08.411799","0.839","2.204","12.21","33.06","9.5","153.83","178.49","199.01","127.03","210.08","200.08","1.26"], [4924,"2026-12-23T20:10:08.411799","1.403","8.638","16.39","88.45","22.0","173.98","227.68","157.66","162.06","214.38","224.5","3.59"], [4925,"2026-12-23T21:10:08.411799","0.067","14.912","19.95","24.63","12.4","159.42","181.71","251.64","178.68","226.26","229.98","1.77"], [4926,"2026-12-23T22:10:08.411799","1.038","10.312","6.12","48.06","7.0","236.6","179.92","131.86","101.68","239.96","226.9","-4.69"], [4927,"2026-12-23T23:10:08.411799","0.703","12.979","19.21","25.4","6.4","169.81","225.79","245.29","163.16","213.93","202.78","-0.57"], [4928,"2026-12-24T00:10:08.411799","0.624","12.357","9.74","29.59","18.7","297.52","144.42","277.16","156.28","205.67","219.02","-2.01"], [4929,"2026-12-24T01:10:08.411799","0.739","9.443","6.39","58.16","7.8","173.31","192.45","299.92","134.99","240.91","221.01","-2.5"], [4930,"2026-12-24T02:10:08.411799","1.088","1.837","7.76","23.71","21.8","162.42","167.48","249.1","267.25","222.03","229.9","-2.0"], [4931,"2026-12-24T03:10:08.411799","0.734","14.08","5.0","94.45","7.3","192.15","100.28","118.7","112.98","239.16","209.27","-2.08"], [4932,"2026-12-24T04:10:08.411799","0.523","2.72","16.05","61.37","11.5","213.06","211.46","111.98","262.59","230.98","200.66","3.86"], [4933,"2026-12-24T05:10:08.411799","0.096","10.053","8.79","69.35","15.3","159.28","117.88","112.58","198.0","248.65","209.05","4.75"], [4934,"2026-12-24T06:10:08.411799","0.766","13.741","1.17","34.25","5.7","266.78","280.32","252.8","162.1","218.36","243.0","-4.04"], [4935,"2026-12-24T07:10:08.411799","0.228","7.661","6.04","10.96","12.3","154.77","212.79","129.57","210.62","225.72","214.72","-3.17"], [4936,"2026-12-24T08:10:08.411799","1.278","7.318","9.7","27.04","7.0","114.67","271.55","176.39","254.58","205.29","239.69","-0.55"], [4937,"2026-12-24T09:10:08.411799","0.909","13.907","12.8","38.37","6.7","175.24","196.21","123.54","170.51","228.69","225.06","1.07"], [4938,"2026-12-24T10:10:08.411799","0.385","3.637","15.06","7.44","7.8","243.59","277.71","276.07","233.13","247.18","211.24","-3.35"], [4939,"2026-12-24T11:10:08.411799","1.04","11.808","4.22","99.41","7.2","157.47","279.9","135.54","223.85","248.0","211.56","-1.65"], [4940,"2026-12-24T12:10:08.411799","1.377","13.665","14.07","6.24","17.9","254.25","196.46","205.56","289.86","218.29","212.56","-0.96"], [4941,"2026-12-24T13:10:08.411799","0.015","8.987","9.91","31.33","13.4","206.56","178.03","111.63","112.08","218.22","204.77","0.67"], [4942,"2026-12-24T14:10:08.411799","1.104","2.943","16.69","27.9","15.4","263.0","191.82","134.58","141.73","200.62","213.06","2.0"], [4943,"2026-12-24T15:10:08.411799","1.417","0.135","15.24","6.09","16.8","164.66","232.09","174.24","226.68","221.45","222.02","-0.08"], [4944,"2026-12-24T16:10:08.411799","0.857","2.084","1.27","77.87","18.9","299.31","130.18","277.29","291.23","200.93","233.39","2.57"], [4945,"2026-12-24T17:10:08.411799","0.69","12.806","15.19","24.99","16.7","276.68","221.35","271.18","151.51","202.86","204.6","-3.62"], [4946,"2026-12-24T18:10:08.411799","0.718","3.376","12.15","92.32","13.0","109.49","191.96","162.83","174.79","201.29","202.91","2.27"], [4947,"2026-12-24T19:10:08.411799","0.619","13.518","2.0","76.72","11.2","287.1","244.23","166.93","217.97","232.79","212.04","-1.89"], [4948,"2026-12-24T20:10:08.411799","1.014","9.986","13.28","31.7","13.6","106.81","194.43","252.86","148.5","247.06","249.96","-2.0"], [4949,"2026-12-24T21:10:08.411799","0.453","12.055","8.76","39.4","14.7","191.34","144.81","234.63","201.26","231.02","239.58","-1.87"], [4950,"2026-12-24T22:10:08.411799","1.044","4.473","12.55","9.56","17.3","215.81","286.5","165.4","232.88","218.02","228.51","-2.03"], [4951,"2026-12-24T23:10:08.411799","0.579","10.482","3.34","48.29","17.7","153.47","289.23","196.13","125.72","217.75","206.21","-1.49"], [4952,"2026-12-25T00:10:08.411799","1.004","7.092","16.85","93.79","18.5","160.63","180.53","250.8","274.91","224.1","247.9","3.05"], [4953,"2026-12-25T01:10:08.411799","1.038","3.502","11.33","35.32","7.9","165.43","115.84","266.07","280.61","249.6","244.82","0.83"], [4954,"2026-12-25T02:10:08.411799","1.07","6.809","8.82","97.1","5.2","257.55","184.68","143.42","203.76","239.87","203.05","-3.21"], [4955,"2026-12-25T03:10:08.411799","0.454","6.136","7.58","84.64","20.3","278.74","229.1","263.05","236.34","216.87","205.59","0.62"], [4956,"2026-12-25T04:10:08.411799","0.434","5.249","10.09","18.69","13.7","242.55","284.74","256.03","159.45","214.79","235.8","1.43"], [4957,"2026-12-25T05:10:08.411799","0.295","1.096","9.77","14.82","5.6","168.84","183.84","130.32","270.36","229.63","217.84","1.69"], [4958,"2026-12-25T06:10:08.411799","0.831","10.717","15.23","30.51","12.2","139.99","290.28","183.15","162.26","223.3","228.86","-0.17"], [4959,"2026-12-25T07:10:08.411799","0.872","3.241","8.55","94.49","6.2","268.72","243.21","297.36","268.98","242.32","223.88","-2.17"], [4960,"2026-12-25T08:10:08.411799","0.449","5.261","8.56","53.74","6.1","133.38","132.54","129.62","228.66","208.03","207.27","-4.8"], [4961,"2026-12-25T09:10:08.411799","1.042","9.32","9.43","62.24","6.8","258.49","223.28","280.97","159.86","219.98","239.02","-4.26"], [4962,"2026-12-25T10:10:08.411799","0.537","9.225","13.73","37.08","10.9","123.25","199.68","185.1","146.07","237.4","237.45","-3.26"], [4963,"2026-12-25T11:10:08.411799","1.142","11.826","9.32","58.07","6.8","186.12","290.8","143.17","185.79","232.66","229.18","3.32"], [4964,"2026-12-25T12:10:08.411799","1.348","11.199","11.07","93.85","11.1","249.27","209.7","130.49","225.91","208.69","236.83","1.01"], [4965,"2026-12-25T13:10:08.411799","1.078","2.58","17.32","93.3","18.0","178.44","187.75","290.47","154.07","217.74","201.81","-4.71"], [4966,"2026-12-25T14:10:08.411799","0.631","6.136","1.15","10.94","13.2","181.92","244.26","210.96","107.9","222.58","231.85","-0.4"], [4967,"2026-12-25T15:10:08.411799","0.471","1.899","5.95","76.41","11.7","292.93","228.96","256.43","177.52","239.3","207.23","1.79"], [4968,"2026-12-25T16:10:08.411799","1.422","11.441","19.81","17.42","10.9","265.17","110.05","134.56","272.32","242.36","222.56","4.45"], [4969,"2026-12-25T17:10:08.411799","0.199","2.104","3.8","47.24","20.4","196.62","234.23","160.7","239.39","249.98","241.59","1.13"], [4970,"2026-12-25T18:10:08.411799","1.363","5.813","9.5","27.26","19.9","139.1","136.27","236.81","103.48","208.94","217.84","-4.61"], [4971,"2026-12-25T19:10:08.411799","0.139","3.657","6.03","71.76","17.5","193.25","116.17","299.01","203.52","208.32","213.37","3.85"], [4972,"2026-12-25T20:10:08.411799","1.494","11.524","1.26","66.51","13.8","270.67","161.1","277.98","246.42","228.83","215.84","2.27"], [4973,"2026-12-25T21:10:08.411799","0.954","5.249","2.11","46.43","5.1","216.72","288.67","280.56","274.29","237.84","222.78","0.43"], [4974,"2026-12-25T22:10:08.411799","0.914","5.751","3.8","80.54","11.7","186.24","135.23","175.55","113.41","217.67","215.36","1.55"], [4975,"2026-12-25T23:10:08.411799","1.365","5.546","9.8","85.5","10.6","275.66","120.21","212.96","162.88","210.51","214.87","4.24"], [4976,"2026-12-26T00:10:08.411799","1.036","8.393","15.16","44.87","12.4","276.05","267.72","133.75","147.19","217.98","226.33","1.93"], [4977,"2026-12-26T01:10:08.411799","0.967","0.867","12.25","90.09","18.8","160.17","120.81","153.11","189.99","201.7","205.44","-3.28"], [4978,"2026-12-26T02:10:08.411799","1.01","1.522","16.44","44.94","16.3","295.11","116.6","101.33","148.86","232.96","239.54","4.15"], [4979,"2026-12-26T03:10:08.411799","0.694","2.482","12.47","38.45","19.2","274.86","208.5","266.96","141.63","232.84","230.12","0.96"], [4980,"2026-12-26T04:10:08.411799","0.293","12.319","16.95","90.37","20.1","170.47","182.33","187.62","251.27","222.33","239.27","-5.0"], [4981,"2026-12-26T05:10:08.411799","0.398","3.8","18.73","15.21","11.8","236.25","145.19","235.78","155.85","217.95","235.19","-2.91"], [4982,"2026-12-26T06:10:08.411799","0.317","1.928","18.7","84.3","11.2","292.37","117.54","124.51","188.72","227.9","243.36","-2.02"], [4983,"2026-12-26T07:10:08.411799","1.098","9.551","10.4","23.53","15.1","137.68","239.4","227.88","169.14","203.7","232.63","0.67"], [4984,"2026-12-26T08:10:08.411799","1.0","14.906","8.73","96.13","21.2","294.56","186.29","132.65","134.39","209.45","200.96","3.38"], [4985,"2026-12-26T09:10:08.411799","0.228","13.278","16.32","77.07","8.2","107.63","172.78","129.96","259.15","216.35","246.45","-4.62"], [4986,"2026-12-26T10:10:08.411799","0.481","10.17","19.99","94.52","17.4","213.49","191.31","182.64","245.88","220.84","230.52","4.66"], [4987,"2026-12-26T11:10:08.411799","0.517","7.906","2.01","25.45","8.5","294.41","148.93","229.63","214.72","203.17","221.79","-3.13"], [4988,"2026-12-26T12:10:08.411799","0.513","8.126","15.44","6.07","9.3","290.73","203.81","101.78","156.67","243.57","213.51","-2.78"], [4989,"2026-12-26T13:10:08.411799","0.123","14.334","9.98","62.96","8.2","200.33","179.21","265.38","108.34","237.87","204.87","0.11"], [4990,"2026-12-26T14:10:08.411799","1.156","4.695","8.48","54.93","21.3","264.1","209.52","141.08","177.72","201.61","246.4","-3.83"], [4991,"2026-12-26T15:10:08.411799","0.099","7.308","1.21","32.02","13.2","277.1","255.45","102.14","278.33","208.15","206.88","1.72"], [4992,"2026-12-26T16:10:08.411799","0.284","3.399","13.99","16.82","14.8","119.83","297.19","143.05","174.16","244.89","205.56","-3.24"], [4993,"2026-12-26T17:10:08.411799","0.021","12.765","6.93","21.68","16.1","138.63","125.19","204.34","243.28","241.05","203.94","-3.4"], [4994,"2026-12-26T18:10:08.411799","0.036","2.22","9.82","37.99","17.9","168.98","136.39","143.09","222.16","236.72","236.13","-1.28"], [4995,"2026-12-26T19:10:08.411799","0.785","11.993","2.93","87.96","22.0","167.57","255.9","144.97","237.47","226.98","217.05","2.58"], [4996,"2026-12-26T20:10:08.411799","0.854","8.07","12.58","66.07","18.7","247.65","147.61","130.11","197.44","244.21","233.69","2.28"], [4997,"2026-12-26T21:10:08.411799","0.03","4.967","16.55","75.29","13.8","272.78","286.16","162.85","273.64","243.92","239.11","4.98"], [4998,"2026-12-26T22:10:08.411799","0.28","13.093","5.83","73.9","18.2","299.08","178.01","296.09","263.26","249.58","230.23","3.55"], [4999,"2026-12-26T23:10:08.411799","0.781","4.155","10.31","73.39","12.3","283.66","241.05","222.82","219.33","231.8","249.88","1.59"], [5000,"2026-12-27T00:10:08.411799","0.907","3.1","12.82","18.26","10.0","280.63","200.95","213.11","177.06","246.71","238.05","1.6"], [5001,"2026-12-27T01:10:08.411799","0.282","3.985","5.52","99.01","11.2","265.96","117.41","221.17","228.84","223.95","210.49","-4.54"], [5002,"2026-06-01T18:17:41.839824","0.254","13.997","4827.44","10.29","14.3","179.51","187.63","292.65","201.08","234.3","244.19","-3.32"], [5003,"2026-06-01T19:17:41.839824","1.161","11.04","6349.25","51.84","16.2","298.83","170.29","208.99","216.58","205.36","209.18","3.21"], [5004,"2026-06-01T20:17:41.839824","0.36","12.786","4475.0","10.59","16.9","229.95","187.76","290.91","124.28","219.79","235.0","-4.28"], [5005,"2026-06-01T21:17:41.839824","0.837","9.019","7115.04","11.55","10.1","278.93","143.43","106.78","226.99","213.16","214.02","2.62"], [5006,"2026-06-01T22:17:41.839824","1.32","6.301","774.33","60.11","8.7","296.73","258.37","131.05","239.01","202.43","212.24","1.0"], [5007,"2026-06-01T23:17:41.839824","0.027","7.944","4552.67","72.27","14.7","205.54","255.32","103.18","136.83","239.78","207.93","0.11"], [5008,"2026-06-02T00:17:41.839824","1.459","1.942","1739.98","46.96","8.3","105.11","174.44","151.22","171.4","238.6","221.5","4.04"], [5009,"2026-06-02T01:17:41.839824","0.014","6.11","3737.21","68.85","18.7","173.19","187.68","250.7","149.49","222.51","216.26","2.46"], [5010,"2026-06-02T02:17:41.839824","0.334","9.942","831.83","87.51","16.2","289.64","250.77","108.67","258.44","222.85","249.16","4.39"], [5011,"2026-06-02T03:17:41.839824","0.51","6.144","2578.71","42.75","18.8","195.9","210.33","155.18","124.28","201.69","223.37","-2.87"], [5012,"2026-06-02T04:17:41.839824","0.896","3.461","4727.49","52.96","18.8","138.37","271.23","277.04","192.9","235.34","240.67","4.12"], [5013,"2026-06-02T05:17:41.839824","1.491","6.405","5200.27","94.04","20.6","237.09","204.52","132.21","226.78","229.38","248.56","2.37"], [5014,"2026-06-02T06:17:41.839824","0.325","8.876","996.17","27.91","6.7","214.8","297.4","145.6","251.94","242.89","231.37","-2.31"], [5015,"2026-06-02T07:17:41.839824","1.203","0.58","518.46","28.57","5.4","165.54","285.73","126.53","253.5","241.36","241.83","-3.54"], [5016,"2026-06-02T08:17:41.839824","0.233","13.101","4687.35","80.19","6.2","158.26","119.05","267.72","158.41","205.74","232.01","3.19"], [5017,"2026-06-02T09:17:41.839824","0.117","4.358","653.87","42.26","21.5","122.96","155.8","117.7","266.18","224.88","232.99","4.82"], [5018,"2026-06-02T10:17:41.839824","1.282","3.912","7820.41","58.19","12.1","208.66","283.25","199.18","123.97","220.5","243.12","-3.97"], [5019,"2026-06-02T11:17:41.839824","1.358","0.101","5248.56","14.17","8.4","148.03","200.89","199.37","168.69","244.78","210.85","2.71"], [5020,"2026-06-02T12:17:41.839824","0.848","13.12","6874.83","38.12","16.2","284.26","257.28","252.26","153.7","228.81","228.87","0.2"], [5021,"2026-06-02T13:17:41.839824","0.862","8.438","5623.48","11.46","6.0","185.51","217.15","137.28","248.31","235.92","210.3","2.97"], [5022,"2026-06-02T14:17:41.839824","1.499","14.234","3758.69","74.41","6.2","127.04","271.82","277.77","101.97","201.65","239.44","-0.95"], [5023,"2026-06-02T15:17:41.839824","0.656","5.804","4260.02","19.73","8.4","271.12","173.02","125.09","222.9","217.81","232.43","-4.5"], [5024,"2026-06-02T16:17:41.839824","0.432","10.191","5523.56","66.03","14.2","254.35","171.64","144.22","226.27","242.26","206.06","1.06"], [5025,"2026-06-02T17:17:41.839824","0.784","0.91","1058.28","71.24","6.1","258.18","171.22","265.12","147.65","248.58","210.83","-3.59"], [5026,"2026-06-02T18:17:41.839824","1.227","7.07","4966.78","92.67","13.8","182.74","203.66","178.84","103.85","205.17","224.39","-1.92"], [5027,"2026-06-02T19:17:41.839824","0.996","13.849","6115.53","70.32","17.9","107.07","180.72","149.65","219.2","230.59","210.09","1.33"], [5028,"2026-06-02T20:17:41.839824","0.977","7.399","4169.98","23.57","6.9","274.83","259.87","199.04","274.59","210.31","245.66","4.42"], [5029,"2026-06-02T21:17:41.839824","0.598","10.469","3393.76","71.78","13.2","208.21","292.4","141.12","100.61","243.84","229.21","-4.47"], [5030,"2026-06-02T22:17:41.839824","1.47","12.649","4528.84","16.14","21.6","277.42","145.41","178.45","110.63","214.4","202.6","0.23"], [5031,"2026-06-02T23:17:41.839824","0.389","5.461","3914.89","62.33","20.5","165.16","277.42","295.5","293.21","223.41","225.41","3.64"], [5032,"2026-06-03T00:17:41.839824","1.367","14.014","3026.39","33.59","18.2","130.84","181.79","161.75","262.82","216.18","207.64","-1.59"], [5033,"2026-06-03T01:17:41.839824","1.107","9.597","6680.18","61.82","7.0","161.7","197.5","238.75","225.14","219.49","202.42","1.58"], [5034,"2026-06-03T02:17:41.839824","0.398","11.914","7872.03","83.8","16.8","191.83","234.69","194.79","290.56","245.21","238.76","-3.52"], [5035,"2026-06-03T03:17:41.839824","1.486","5.746","584.19","6.5","15.5","217.4","138.45","171.83","132.17","235.98","245.97","1.15"], [5036,"2026-06-03T04:17:41.839824","1.481","1.274","5565.39","28.26","12.7","127.8","140.44","115.5","284.58","244.9","210.78","-3.93"], [5037,"2026-06-03T05:17:41.839824","1.186","12.98","3683.07","77.11","21.9","284.17","113.46","153.2","296.6","206.66","220.15","-0.42"], [5038,"2026-06-03T06:17:41.839824","1.238","3.143","753.92","83.24","21.2","191.77","251.49","262.32","126.41","206.74","226.15","-1.58"], [5039,"2026-06-03T07:17:41.839824","1.401","13.59","1587.74","19.09","10.6","174.55","240.91","135.61","102.66","243.6","223.65","-2.24"], [5040,"2026-06-03T08:17:41.839824","1.478","1.51","2229.68","40.94","8.6","246.48","145.06","142.71","205.94","226.93","230.83","4.46"], [5041,"2026-06-03T09:17:41.839824","1.412","2.529","2227.04","10.16","15.2","269.33","179.68","194.57","258.78","204.23","207.74","-0.96"], [5042,"2026-06-03T10:17:41.839824","0.565","5.513","6923.65","78.7","17.1","245.57","109.78","179.66","228.28","201.04","241.23","3.33"], [5043,"2026-06-03T11:17:41.839824","0.909","6.955","5561.22","74.89","8.4","138.9","268.29","167.53","239.88","249.81","235.58","-1.89"], [5044,"2026-06-03T12:17:41.839824","1.014","11.7","4640.64","80.11","20.6","209.05","124.45","269.7","212.99","228.16","208.22","-0.55"], [5045,"2026-06-03T13:17:41.839824","1.272","13.822","854.24","72.92","7.7","221.08","171.8","254.81","166.49","215.99","247.81","-1.74"], [5046,"2026-06-03T14:17:41.839824","1.079","7.569","7513.5","77.88","18.6","235.67","235.36","171.16","202.41","227.58","242.73","-2.67"], [5047,"2026-06-03T15:17:41.839824","1.247","4.943","1459.64","92.3","13.9","179.53","167.01","294.26","225.65","223.41","209.38","1.66"], [5048,"2026-06-03T16:17:41.839824","0.563","5.413","7357.56","92.45","21.0","181.43","251.41","204.23","126.14","242.46","200.69","-1.69"], [5049,"2026-06-03T17:17:41.839824","1.343","5.355","2484.26","33.73","16.0","215.33","108.94","102.98","240.81","246.37","215.24","-2.04"], [5050,"2026-06-03T18:17:41.839824","0.703","10.56","4053.23","74.27","15.0","244.03","134.45","219.51","198.75","231.14","230.94","-3.93"], [5051,"2026-06-03T19:17:41.839824","0.025","11.921","3304.87","42.12","21.6","261.77","139.29","259.74","211.75","225.36","231.27","-3.37"], [5052,"2026-06-03T20:17:41.839824","0.394","14.573","2524.68","77.59","9.1","237.06","203.51","205.37","175.3","212.34","214.81","-4.84"], [5053,"2026-06-03T21:17:41.839824","1.237","7.855","4860.66","7.78","16.8","268.9","249.3","292.38","100.31","219.06","232.4","-0.74"], [5054,"2026-06-03T22:17:41.839824","0.883","10.246","5992.93","56.23","7.5","119.01","259.0","270.03","264.81","240.49","233.32","-1.79"], [5055,"2026-06-03T23:17:41.839824","0.627","11.181","965.4","14.06","8.7","227.17","143.05","139.45","136.5","227.19","219.61","-0.41"], [5056,"2026-06-04T00:17:41.839824","1.201","11.909","7074.0","53.17","6.8","185.51","238.41","214.74","103.13","228.8","233.85","-0.47"], [5057,"2026-06-04T01:17:41.839824","0.309","0.544","1198.52","31.32","15.0","133.83","154.06","239.81","198.3","217.36","212.92","0.25"], [5058,"2026-06-04T02:17:41.839824","0.097","9.269","2362.82","38.04","18.8","135.67","265.79","288.86","144.85","229.43","227.8","-0.91"], [5059,"2026-06-04T03:17:41.839824","0.839","5.69","7406.72","81.87","9.2","103.22","185.45","161.2","124.23","236.6","222.38","0.54"], [5060,"2026-06-04T04:17:41.839824","0.963","0.231","5351.86","55.64","15.8","122.0","244.85","142.71","163.12","234.31","237.48","-3.88"], [5061,"2026-06-04T05:17:41.839824","0.841","13.014","5144.37","22.94","12.8","271.25","276.64","148.4","106.53","232.04","232.93","-2.42"], [5062,"2026-06-04T06:17:41.839824","0.182","11.5","6667.46","83.38","7.5","267.88","153.91","224.99","183.57","246.99","246.7","2.13"], [5063,"2026-06-04T07:17:41.839824","0.395","10.791","357.23","19.91","18.9","168.97","155.79","238.27","120.18","241.86","219.25","3.45"], [5064,"2026-06-04T08:17:41.839824","0.544","5.405","7249.9","5.09","7.5","190.59","297.95","155.77","194.01","218.26","241.98","3.37"], [5065,"2026-06-04T09:17:41.839824","0.597","0.507","4272.21","22.4","16.6","281.56","253.3","276.77","237.1","244.92","202.94","-1.12"], [5066,"2026-06-04T10:17:41.839824","0.5","6.533","3096.88","78.15","10.8","139.14","156.16","115.97","291.0","200.75","205.83","-0.75"], [5067,"2026-06-04T11:17:41.839824","1.337","2.657","270.2","81.39","10.2","122.78","180.83","297.22","228.4","226.06","205.14","4.11"], [5068,"2026-06-04T12:17:41.839824","1.206","6.987","6647.18","36.28","18.3","182.97","260.18","150.64","103.88","207.88","222.63","-3.93"], [5069,"2026-06-04T13:17:41.839824","0.435","1.198","7578.83","22.42","10.1","287.39","269.12","102.79","171.24","237.53","220.72","-2.24"], [5070,"2026-06-04T14:17:41.839824","1.341","1.529","6318.83","79.33","9.9","205.56","132.06","264.21","130.6","246.76","213.27","3.14"], [5071,"2026-06-04T15:17:41.839824","1.064","4.476","4950.11","97.77","8.7","122.29","186.44","149.58","283.32","212.57","243.26","2.65"], [5072,"2026-06-04T16:17:41.839824","1.452","12.874","4414.14","11.26","11.5","205.4","166.23","121.54","110.99","227.48","227.08","-3.4"], [5073,"2026-06-04T17:17:41.839824","0.979","4.774","303.67","69.08","16.9","100.08","143.37","138.6","144.67","201.21","216.47","4.57"], [5074,"2026-06-04T18:17:41.839824","1.467","2.792","5872.82","46.14","8.7","112.12","176.38","222.43","141.13","203.7","223.85","-0.43"], [5075,"2026-06-04T19:17:41.839824","1.037","13.736","6003.77","74.62","13.1","205.19","257.98","175.72","172.47","206.31","209.24","4.01"], [5076,"2026-06-04T20:17:41.839824","0.463","1.442","2454.63","11.98","17.3","207.73","199.5","290.3","108.27","213.07","232.43","-0.59"], [5077,"2026-06-04T21:17:41.839824","0.368","5.289","5843.11","71.1","10.2","265.3","139.71","235.33","250.82","215.17","216.2","-0.33"], [5078,"2026-06-04T22:17:41.839824","0.957","5.045","558.88","19.92","21.1","128.53","268.42","140.33","160.78","231.1","210.63","1.58"], [5079,"2026-06-04T23:17:41.839824","0.559","14.442","7599.4","35.62","9.7","221.24","229.86","175.9","281.45","241.31","208.8","4.98"], [5080,"2026-06-05T00:17:41.839824","0.853","5.901","1767.29","11.83","8.8","191.86","175.86","161.99","186.6","245.24","205.83","-2.73"], [5081,"2026-06-05T01:17:41.839824","1.024","5.693","977.99","78.34","18.0","203.38","283.99","167.61","192.62","249.38","227.75","-2.73"], [5082,"2026-06-05T02:17:41.839824","0.796","6.905","3385.51","88.59","20.4","268.89","214.17","211.9","223.08","225.7","228.1","4.29"], [5083,"2026-06-05T03:17:41.839824","0.653","11.902","3588.35","19.06","20.3","131.08","120.61","180.44","184.61","204.87","231.99","-4.16"], [5084,"2026-06-05T04:17:41.839824","0.383","2.637","6693.92","61.18","13.9","109.36","191.81","282.98","198.33","245.14","210.81","0.49"], [5085,"2026-06-05T05:17:41.839824","1.406","12.178","4706.53","56.34","16.6","235.4","251.4","192.2","149.77","237.06","226.82","2.19"], [5086,"2026-06-05T06:17:41.839824","1.233","8.266","7177.19","99.36","17.0","271.35","167.3","201.49","105.06","219.4","244.16","1.91"], [5087,"2026-06-05T07:17:41.839824","1.369","6.75","3374.08","41.13","12.8","114.36","269.28","194.78","123.78","228.3","223.93","3.47"], [5088,"2026-06-05T08:17:41.839824","1.074","4.545","6625.03","57.39","13.0","296.92","154.46","272.59","111.92","202.37","222.15","-2.83"], [5089,"2026-06-05T09:17:41.839824","0.346","9.484","6678.87","18.56","13.0","171.21","285.88","271.79","170.99","242.91","244.58","0.31"], [5090,"2026-06-05T10:17:41.839824","0.315","13.447","1106.82","8.2","15.9","245.91","147.25","283.07","269.03","220.63","249.84","2.36"], [5091,"2026-06-05T11:17:41.839824","0.834","4.143","2837.69","66.87","7.3","104.76","263.24","104.58","199.74","241.97","235.76","-1.43"], [5092,"2026-06-05T12:17:41.839824","0.231","12.783","1605.02","58.42","21.9","285.76","226.35","250.94","199.45","207.41","229.69","-0.73"], [5093,"2026-06-05T13:17:41.839824","1.128","13.123","5658.53","35.37","11.1","114.91","297.29","248.41","210.25","223.38","211.9","0.22"], [5094,"2026-06-05T14:17:41.839824","0.816","0.722","7351.54","66.14","7.8","217.41","195.43","137.61","283.12","235.7","215.31","-0.5"], [5095,"2026-06-05T15:17:41.839824","0.74","9.814","3745.21","62.19","19.2","159.05","145.06","260.58","158.05","214.43","223.09","4.61"], [5096,"2026-06-05T16:17:41.839824","1.03","10.844","3691.36","65.96","18.4","245.51","106.34","133.64","162.59","227.43","220.68","1.12"], [5097,"2026-06-05T17:17:41.839824","0.359","13.438","4374.7","59.22","19.1","284.79","195.45","297.12","241.81","216.82","238.76","4.32"], [5098,"2026-06-05T18:17:41.839824","0.676","2.285","7480.41","48.63","17.5","286.48","186.11","157.06","210.83","248.03","202.05","2.13"], [5099,"2026-06-05T19:17:41.839824","0.773","2.17","6747.43","91.41","21.6","136.82","184.58","261.47","173.63","244.02","209.71","0.98"], [5100,"2026-06-05T20:17:41.839824","0.591","6.307","2150.32","19.09","12.5","231.46","243.94","195.13","222.12","229.03","229.36","0.84"], [5101,"2026-06-05T21:17:41.839824","1.325","1.332","4153.27","77.08","16.0","277.47","135.6","157.1","207.5","209.32","222.1","-2.88"], [5102,"2026-06-05T22:17:41.839824","0.736","14.796","1909.65","72.8","5.1","102.48","109.2","220.97","143.73","232.65","210.06","-3.63"], [5103,"2026-06-05T23:17:41.839824","0.22","11.62","3035.61","70.05","7.9","165.6","123.51","273.33","159.04","212.51","229.74","3.14"], [5104,"2026-06-06T00:17:41.839824","1.065","4.726","3075.23","84.46","17.4","155.52","236.23","157.83","134.4","217.02","240.02","2.07"], [5105,"2026-06-06T01:17:41.839824","0.873","8.357","2770.99","22.55","13.8","127.49","103.41","298.66","266.13","202.6","210.34","-4.95"], [5106,"2026-06-06T02:17:41.839824","0.99","7.14","6639.83","26.4","11.4","287.98","239.56","100.96","181.73","206.35","235.95","-0.99"], [5107,"2026-06-06T03:17:41.839824","1.134","12.781","7787.89","43.19","13.3","252.26","269.58","123.13","298.25","217.78","242.73","-4.13"], [5108,"2026-06-06T04:17:41.839824","0.305","3.817","3788.76","16.57","19.6","199.97","236.37","139.38","126.77","202.19","202.41","1.0"], [5109,"2026-06-06T05:17:41.839824","1.093","8.491","3485.42","88.37","20.8","210.79","180.66","121.4","293.98","236.36","238.31","-1.89"], [5110,"2026-06-06T06:17:41.839824","0.969","7.726","7499.57","85.33","9.8","113.82","289.2","283.57","116.92","220.41","216.15","1.27"], [5111,"2026-06-06T07:17:41.839824","0.065","5.119","3755.58","36.77","8.8","202.48","186.14","280.14","195.76","211.49","202.96","-4.62"], [5112,"2026-06-06T08:17:41.839824","1.445","10.193","7316.47","15.62","14.4","252.08","285.57","275.01","248.6","247.03","217.33","2.79"], [5113,"2026-06-06T09:17:41.839824","0.232","8.322","4515.49","75.69","6.6","200.43","143.54","195.04","161.35","231.76","219.91","-4.37"], [5114,"2026-06-06T10:17:41.839824","0.753","10.691","6111.19","39.8","9.8","106.1","157.56","180.11","268.27","229.18","220.16","3.94"], [5115,"2026-06-06T11:17:41.839824","0.988","13.502","1130.32","43.57","5.6","294.21","206.78","100.19","114.12","202.7","231.78","2.58"], [5116,"2026-06-06T12:17:41.839824","0.51","5.129","1813.48","92.95","21.0","230.3","265.02","232.96","108.06","221.27","243.23","4.38"], [5117,"2026-06-06T13:17:41.839824","0.347","6.795","3737.55","23.57","16.4","220.66","264.85","161.26","170.92","223.42","232.85","-2.44"], [5118,"2026-06-06T14:17:41.839824","0.752","14.121","7441.65","84.62","6.4","104.57","223.67","150.94","209.09","207.89","214.9","-2.59"], [5119,"2026-06-06T15:17:41.839824","0.267","1.314","3970.11","57.96","5.1","114.41","226.51","125.52","151.24","206.65","246.14","4.72"], [5120,"2026-06-06T16:17:41.839824","0.266","5.944","7334.78","26.92","7.3","254.33","287.93","169.51","210.39","219.28","224.9","-2.54"], [5121,"2026-06-06T17:17:41.839824","1.302","9.467","2509.31","99.74","14.6","139.61","292.79","244.18","270.56","238.58","231.38","-1.74"], [5122,"2026-06-06T18:17:41.839824","1.03","13.742","4493.68","36.73","18.0","178.97","258.56","201.24","213.14","219.85","207.04","4.68"], [5123,"2026-06-06T19:17:41.839824","0.772","1.765","2358.98","90.51","9.9","225.65","233.46","218.69","293.1","210.57","233.73","-3.26"], [5124,"2026-06-06T20:17:41.839824","0.958","14.123","346.31","45.01","9.8","288.37","163.43","235.31","271.67","245.97","241.86","-0.83"], [5125,"2026-06-06T21:17:41.839824","0.727","10.337","7023.03","93.76","5.0","284.9","248.3","187.32","233.36","227.49","245.8","-0.44"], [5126,"2026-06-06T22:17:41.839824","0.977","5.482","362.08","70.23","5.1","145.73","123.52","224.1","116.01","202.6","240.22","1.38"], [5127,"2026-06-06T23:17:41.839824","0.956","12.145","5062.71","81.51","12.0","212.23","183.11","128.34","157.35","206.35","223.56","1.73"], [5128,"2026-06-07T00:17:41.839824","1.028","3.824","3488.45","95.12","13.3","233.16","191.33","100.48","182.15","205.08","222.79","2.11"], [5129,"2026-06-07T01:17:41.839824","0.564","3.416","1095.32","36.09","16.3","178.78","269.29","143.29","113.74","239.42","248.46","-2.1"], [5130,"2026-06-07T02:17:41.839824","0.061","8.99","251.2","13.6","17.3","181.87","240.64","132.09","150.21","216.36","202.22","3.34"], [5131,"2026-06-07T03:17:41.839824","1.316","3.489","3068.03","6.42","12.2","129.22","270.51","147.78","265.35","232.61","208.25","-4.75"], [5132,"2026-06-07T04:17:41.839824","0.485","0.163","4076.81","38.65","7.2","231.81","293.41","130.96","298.3","220.2","243.93","1.06"], [5133,"2026-06-07T05:17:41.839824","0.639","12.808","7819.36","25.52","18.2","136.2","106.42","103.2","169.97","219.28","243.25","4.21"], [5134,"2026-06-07T06:17:41.839824","0.776","5.208","6496.96","58.1","11.3","102.82","247.79","158.91","119.23","211.11","245.84","2.94"], [5135,"2026-06-07T07:17:41.839824","0.71","1.128","2349.35","65.01","11.3","257.05","225.9","243.63","154.67","246.46","232.05","3.11"], [5136,"2026-06-07T08:17:41.839824","1.001","9.802","1611.1","65.48","20.9","296.23","204.03","142.72","160.89","214.57","231.35","3.7"], [5137,"2026-06-07T09:17:41.839824","1.344","13.819","1097.82","15.12","12.7","134.78","255.52","229.21","290.83","223.67","244.09","4.22"], [5138,"2026-06-07T10:17:41.839824","0.606","3.921","1959.15","66.56","13.1","159.53","288.4","195.25","253.6","244.82","240.69","4.26"], [5139,"2026-06-07T11:17:41.839824","0.623","6.68","5386.57","87.75","13.6","140.74","115.41","227.43","294.73","215.48","241.46","-0.45"], [5140,"2026-06-07T12:17:41.839824","0.773","6.255","2117.37","11.69","7.2","167.6","281.87","288.21","151.41","202.76","206.65","4.11"], [5141,"2026-06-07T13:17:41.839824","1.288","4.82","1367.49","10.69","15.5","156.78","261.24","272.22","145.36","231.71","219.6","-4.5"], [5142,"2026-06-07T14:17:41.839824","1.395","2.988","5012.48","59.54","21.2","149.61","296.9","178.52","299.31","228.12","204.84","-0.08"], [5143,"2026-06-07T15:17:41.839824","1.043","6.748","2191.84","23.0","7.2","261.36","136.19","124.12","171.33","228.6","243.59","-2.74"], [5144,"2026-06-07T16:17:41.839824","1.438","5.809","162.26","88.65","5.1","157.06","117.55","219.95","168.42","212.76","223.63","-4.47"], [5145,"2026-06-07T17:17:41.839824","1.296","0.102","3798.32","25.99","9.5","133.93","275.16","284.4","224.35","243.04","222.27","-4.27"], [5146,"2026-06-07T18:17:41.839824","0.622","4.931","1384.96","10.31","18.1","159.16","178.86","120.56","267.52","247.37","212.77","-1.41"], [5147,"2026-06-07T19:17:41.839824","1.416","8.947","616.39","46.57","13.8","134.68","245.8","205.66","118.75","224.08","217.39","-2.55"], [5148,"2026-06-07T20:17:41.839824","1.149","2.299","7497.55","33.88","18.3","185.36","201.27","200.48","207.32","241.88","242.87","3.21"], [5149,"2026-06-07T21:17:41.839824","1.361","13.298","3473.74","99.46","14.9","239.41","296.7","107.56","156.42","228.6","205.37","-3.8"], [5150,"2026-06-07T22:17:41.839824","0.398","13.29","6788.09","54.8","21.3","192.41","163.62","178.45","127.45","247.49","215.41","1.08"], [5151,"2026-06-07T23:17:41.839824","0.439","14.545","1178.11","55.01","14.7","141.44","292.31","229.21","115.2","227.06","218.58","2.11"], [5152,"2026-06-08T00:17:41.839824","0.719","5.767","1640.0","78.45","8.3","253.48","126.3","293.55","222.88","202.97","242.29","3.74"], [5153,"2026-06-08T01:17:41.839824","1.093","14.068","651.57","20.13","21.6","120.3","272.01","147.55","267.22","240.23","217.35","-2.68"], [5154,"2026-06-08T02:17:41.839824","0.245","7.052","2072.25","38.96","15.6","269.71","267.75","238.68","255.8","225.55","218.76","-1.75"], [5155,"2026-06-08T03:17:41.839824","1.067","8.191","1642.06","42.09","12.1","227.29","121.38","199.46","103.56","221.55","202.33","-0.37"], [5156,"2026-06-08T04:17:41.839824","1.363","9.484","4569.71","19.6","19.2","102.23","121.85","185.98","169.07","225.85","224.74","3.9"], [5157,"2026-06-08T05:17:41.839824","1.372","1.45","918.62","7.99","17.1","285.52","231.16","193.53","164.12","206.43","235.45","-3.2"], [5158,"2026-06-08T06:17:41.839824","0.144","12.564","6498.17","60.01","6.0","230.03","154.28","131.0","163.52","230.22","238.37","4.98"], [5159,"2026-06-08T07:17:41.839824","0.933","10.608","3995.24","80.67","16.8","245.9","270.1","151.22","249.23","225.35","225.12","-4.24"], [5160,"2026-06-08T08:17:41.839824","0.844","0.949","2772.2","69.96","6.5","133.45","158.88","151.67","187.15","233.38","233.29","2.12"], [5161,"2026-06-08T09:17:41.839824","0.818","4.639","1559.41","51.63","9.4","133.07","169.89","260.58","209.78","219.28","227.58","-2.97"], [5162,"2026-06-08T10:17:41.839824","0.682","12.569","5189.64","78.32","15.5","278.89","241.22","261.04","148.65","244.35","240.59","-3.5"], [5163,"2026-06-08T11:17:41.839824","1.214","12.83","1298.73","15.44","15.8","262.52","162.39","229.23","279.13","241.27","216.63","0.47"], [5164,"2026-06-08T12:17:41.839824","0.374","4.99","6674.08","5.73","19.1","183.55","240.35","282.7","282.67","218.4","204.31","4.65"], [5165,"2026-06-08T13:17:41.839824","1.388","13.717","395.49","72.26","18.3","273.32","123.36","275.01","274.25","209.67","240.19","2.2"], [5166,"2026-06-08T14:17:41.839824","0.568","10.885","812.76","44.51","12.7","197.56","235.82","193.95","109.3","247.4","203.75","0.01"], [5167,"2026-06-08T15:17:41.839824","1.115","4.491","7548.01","31.17","12.1","293.06","158.52","184.54","253.6","207.62","230.97","1.17"], [5168,"2026-06-08T16:17:41.839824","0.203","5.662","1085.24","95.49","16.0","188.54","234.94","292.01","100.2","240.55","248.51","3.38"], [5169,"2026-06-08T17:17:41.839824","1.243","5.268","7056.07","42.77","19.4","239.03","224.98","298.49","237.03","244.88","202.27","3.73"], [5170,"2026-06-08T18:17:41.839824","1.111","3.419","6856.4","46.84","19.8","182.6","157.21","299.14","277.18","235.97","217.99","2.87"], [5171,"2026-06-08T19:17:41.839824","1.463","9.821","4787.74","15.81","15.9","143.51","206.93","240.87","276.35","243.32","200.43","-3.4"], [5172,"2026-06-08T20:17:41.839824","0.302","5.58","4648.7","68.71","21.4","179.91","191.63","248.23","222.96","205.92","248.3","0.33"], [5173,"2026-06-08T21:17:41.839824","1.318","2.052","1449.75","45.73","18.7","112.92","131.56","132.47","119.43","221.01","211.3","-2.09"], [5174,"2026-06-08T22:17:41.839824","1.201","1.881","5788.43","22.32","14.3","151.57","115.19","255.57","100.97","206.89","232.65","1.51"], [5175,"2026-06-08T23:17:41.839824","0.999","7.964","2428.34","34.04","20.8","138.67","173.74","150.2","218.29","200.37","213.29","4.26"], [5176,"2026-06-09T00:17:41.839824","0.186","6.205","5348.45","23.77","12.2","158.95","241.44","162.75","148.86","211.86","227.55","-4.04"], [5177,"2026-06-09T01:17:41.839824","1.381","6.09","1358.6","80.61","13.1","176.48","144.87","207.14","149.72","246.95","205.2","-3.01"], [5178,"2026-06-09T02:17:41.839824","0.743","5.399","4357.71","61.71","11.8","105.79","250.15","199.64","192.99","243.05","225.46","-1.25"], [5179,"2026-06-09T03:17:41.839824","0.815","5.052","5734.98","86.61","12.5","234.19","103.67","286.18","122.44","235.43","233.94","0.96"], [5180,"2026-06-09T04:17:41.839824","0.843","0.974","954.37","33.84","11.2","236.84","106.56","228.42","175.06","231.29","222.11","2.47"], [5181,"2026-06-09T05:17:41.839824","0.339","11.968","4491.09","18.78","8.3","236.77","177.28","173.17","114.35","246.25","233.04","-3.59"], [5182,"2026-06-09T06:17:41.839824","0.589","9.734","3761.73","24.4","18.0","265.12","286.07","248.99","198.33","239.74","245.44","0.09"], [5183,"2026-06-09T07:17:41.839824","1.334","5.721","411.12","81.72","13.4","235.32","257.57","109.43","290.13","227.24","202.64","-1.98"], [5184,"2026-06-09T08:17:41.839824","0.95","2.06","388.72","33.58","5.1","220.28","197.19","106.91","263.09","248.46","241.48","2.95"], [5185,"2026-06-09T09:17:41.839824","1.073","2.224","3728.38","61.82","10.1","233.2","169.55","256.13","219.36","210.58","216.72","3.91"], [5186,"2026-06-09T10:17:41.839824","0.566","5.395","3881.11","34.3","18.2","151.38","235.6","225.15","170.81","209.98","241.59","-0.41"], [5187,"2026-06-09T11:17:41.839824","1.217","9.148","6523.29","98.55","12.3","107.47","143.44","164.91","291.8","224.9","205.0","-3.29"], [5188,"2026-06-09T12:17:41.839824","0.797","2.148","7459.23","59.04","5.3","203.26","169.48","148.46","143.58","247.63","226.61","-4.3"], [5189,"2026-06-09T13:17:41.839824","1.469","6.725","7602.79","49.76","13.5","226.22","288.68","235.09","260.74","249.56","214.34","0.93"], [5190,"2026-06-09T14:17:41.839824","0.839","2.995","1760.43","19.72","9.8","195.64","201.01","211.45","233.92","221.52","238.22","-4.87"], [5191,"2026-06-09T15:17:41.839824","0.171","13.471","3300.04","45.58","11.4","131.4","237.12","262.37","162.25","218.45","247.2","3.86"], [5192,"2026-06-09T16:17:41.839824","0.75","2.358","4193.75","64.0","20.1","215.05","231.45","118.46","180.59","232.91","235.11","2.93"], [5193,"2026-06-09T17:17:41.839824","1.136","1.844","4216.35","51.36","16.7","219.08","189.79","121.74","102.44","200.94","246.36","-1.91"], [5194,"2026-06-09T18:17:41.839824","0.396","14.124","3233.38","48.54","6.9","125.23","174.05","134.6","294.78","228.91","208.46","1.53"], [5195,"2026-06-09T19:17:41.839824","0.609","9.082","7411.84","72.65","21.6","135.58","288.37","148.58","296.76","226.94","225.63","3.88"], [5196,"2026-06-09T20:17:41.839824","0.406","11.79","1611.82","62.3","10.9","241.86","213.05","175.46","278.42","221.28","239.06","1.22"], [5197,"2026-06-09T21:17:41.839824","0.223","4.525","1883.15","6.46","10.1","262.84","111.4","150.78","258.81","208.41","217.31","0.85"], [5198,"2026-06-09T22:17:41.839824","1.086","10.724","5917.4","95.29","6.0","101.29","267.15","289.38","176.55","246.03","224.49","3.56"], [5199,"2026-06-09T23:17:41.839824","0.361","10.996","4616.69","73.57","13.3","197.64","217.62","171.42","287.8","223.11","217.57","2.29"], [5200,"2026-06-10T00:17:41.839824","0.489","13.481","6587.49","33.52","16.7","275.82","223.84","154.25","296.9","207.89","212.38","4.67"], [5201,"2026-06-10T01:17:41.839824","0.746","14.67","6574.94","98.16","13.5","278.35","102.56","161.61","282.41","211.7","204.22","-1.09"], [5202,"2026-06-10T02:17:41.839824","0.062","12.576","4651.61","88.65","16.8","187.24","288.96","176.2","204.18","248.61","245.0","-3.83"], [5203,"2026-06-10T03:17:41.839824","0.524","14.7","4333.18","99.19","15.4","191.94","222.75","284.44","244.72","205.73","236.39","2.23"], [5204,"2026-06-10T04:17:41.839824","1.23","3.987","5836.49","76.16","7.8","249.5","210.81","172.66","135.84","233.84","232.08","-1.23"], [5205,"2026-06-10T05:17:41.839824","0.53","9.464","6343.44","94.76","8.2","113.12","165.18","245.74","143.8","229.68","203.42","1.45"], [5206,"2026-06-10T06:17:41.839824","0.63","5.585","7038.03","27.87","11.9","153.99","132.67","185.83","118.76","248.51","212.83","-3.07"], [5207,"2026-06-10T07:17:41.839824","1.174","14.185","4099.99","59.73","12.0","280.75","291.8","201.79","170.37","241.22","221.44","0.62"], [5208,"2026-06-10T08:17:41.839824","0.85","0.62","5970.22","81.13","9.6","116.62","245.99","170.6","168.33","215.04","242.85","3.8"], [5209,"2026-06-10T09:17:41.839824","0.623","10.55","6212.74","60.36","7.4","215.68","280.7","162.13","289.31","217.58","222.2","4.98"], [5210,"2026-06-10T10:17:41.839824","0.312","9.312","7778.98","75.42","12.3","111.46","107.24","114.05","194.14","214.05","200.6","0.54"], [5211,"2026-06-10T11:17:41.839824","1.495","1.499","6019.54","83.93","7.6","215.81","136.88","278.6","248.68","220.52","210.57","1.76"], [5212,"2026-06-10T12:17:41.839824","0.298","10.053","2206.25","99.39","21.0","100.59","279.73","264.07","293.67","239.73","246.44","3.61"], [5213,"2026-06-10T13:17:41.839824","0.81","6.978","2501.87","6.45","20.5","184.1","277.12","138.5","225.68","241.98","238.41","-1.98"], [5214,"2026-06-10T14:17:41.839824","1.1","12.804","5899.52","62.93","8.7","217.12","178.48","197.21","159.73","233.4","217.66","3.24"], [5215,"2026-06-10T15:17:41.839824","0.664","12.166","1659.94","68.01","18.0","205.06","178.93","227.9","192.72","248.67","245.75","-1.88"], [5216,"2026-06-10T16:17:41.839824","0.932","13.31","523.76","13.02","7.8","121.8","120.35","278.42","210.94","241.79","241.19","3.31"], [5217,"2026-06-10T17:17:41.839824","1.467","6.279","7662.13","46.6","12.8","128.71","183.81","298.39","220.95","224.64","240.67","-1.22"], [5218,"2026-06-10T18:17:41.839824","1.362","1.89","7781.7","53.98","6.2","261.14","261.5","210.63","104.31","207.83","210.85","-2.78"], [5219,"2026-06-10T19:17:41.839824","0.615","6.397","4092.83","74.67","11.8","172.66","226.79","251.85","239.0","227.1","201.51","1.67"], [5220,"2026-06-10T20:17:41.839824","1.009","11.402","2762.03","64.02","19.7","299.74","227.01","180.38","201.74","203.75","217.34","-0.22"], [5221,"2026-06-10T21:17:41.839824","1.441","1.813","3213.86","77.91","12.1","221.72","125.38","127.28","240.76","227.31","227.1","1.07"], [5222,"2026-06-10T22:17:41.839824","0.907","9.923","7272.06","58.98","9.1","156.28","299.53","242.05","192.53","246.68","213.55","-1.61"], [5223,"2026-06-10T23:17:41.839824","0.244","14.559","7242.99","50.39","11.2","217.11","177.66","299.35","295.94","249.74","231.91","-4.67"], [5224,"2026-06-11T00:17:41.839824","1.132","2.105","1218.06","32.71","5.7","119.36","215.53","208.74","158.42","228.97","205.56","0.33"], [5225,"2026-06-11T01:17:41.839824","0.335","11.578","6618.41","62.94","14.4","158.89","145.04","182.93","251.27","201.73","204.56","1.52"], [5226,"2026-06-11T02:17:41.839824","1.223","10.259","4225.99","17.94","5.6","271.86","212.1","171.28","196.93","247.61","211.28","-0.16"], [5227,"2026-06-11T03:17:41.839824","0.128","14.311","3295.89","68.78","13.5","217.1","262.63","119.35","255.38","240.94","214.57","1.7"], [5228,"2026-06-11T04:17:41.839824","0.323","3.174","3867.59","97.28","17.3","247.87","207.24","106.3","178.13","243.09","211.67","-1.27"], [5229,"2026-06-11T05:17:41.839824","0.027","7.507","7137.59","37.58","17.2","271.87","199.53","113.84","202.12","205.41","243.33","2.85"], [5230,"2026-06-11T06:17:41.839824","0.643","2.074","608.22","41.04","14.9","218.37","295.47","238.01","193.19","238.09","229.2","-4.96"], [5231,"2026-06-11T07:17:41.839824","0.995","8.367","7095.2","51.95","11.7","237.63","115.61","144.2","103.32","248.82","203.12","2.85"], [5232,"2026-06-11T08:17:41.839824","0.552","5.316","6572.73","19.41","13.5","298.95","148.74","214.97","189.45","246.37","228.2","-1.65"], [5233,"2026-06-11T09:17:41.839824","0.469","11.883","4793.49","34.9","7.0","247.13","101.92","236.72","230.9","200.39","200.47","1.33"], [5234,"2026-06-11T10:17:41.839824","0.293","12.825","4679.67","62.16","14.5","137.86","192.0","162.13","152.88","208.9","226.93","-1.6"], [5235,"2026-06-11T11:17:41.839824","1.279","2.99","1142.28","10.52","15.0","257.74","232.1","121.15","220.35","222.71","219.88","4.94"], [5236,"2026-06-11T12:17:41.839824","1.434","9.319","4649.72","87.7","17.1","139.01","169.77","218.68","267.39","201.04","217.11","1.0"], [5237,"2026-06-11T13:17:41.839824","1.495","2.404","2308.58","20.6","21.6","253.23","158.17","150.88","101.62","209.47","213.37","2.27"], [5238,"2026-06-11T14:17:41.839824","0.528","1.624","7331.86","97.73","18.1","100.46","263.04","288.89","160.23","207.52","202.98","-4.97"], [5239,"2026-06-11T15:17:41.839824","0.578","0.797","7749.02","95.06","9.0","209.45","228.54","250.9","193.84","221.07","218.22","4.77"], [5240,"2026-06-11T16:17:41.839824","0.423","6.405","2026.98","33.93","8.2","134.03","251.37","211.06","113.26","249.68","225.99","3.46"], [5241,"2026-06-11T17:17:41.839824","0.624","10.423","7702.44","16.41","10.1","212.91","239.57","206.55","118.31","205.09","226.41","-2.13"], [5242,"2026-06-11T18:17:41.839824","0.015","12.881","2630.16","36.63","10.8","119.72","115.13","195.97","121.77","238.77","211.91","-3.14"], [5243,"2026-06-11T19:17:41.839824","1.44","12.341","7347.44","16.94","5.8","162.05","259.29","110.78","262.13","217.51","200.11","1.98"], [5244,"2026-06-11T20:17:41.839824","0.93","14.701","3848.47","61.27","13.2","234.26","125.39","147.08","195.24","205.34","220.75","1.93"], [5245,"2026-06-11T21:17:41.839824","0.54","0.489","606.67","7.7","5.4","140.42","209.76","104.42","267.99","235.57","217.34","2.67"], [5246,"2026-06-11T22:17:41.839824","0.602","8.304","6126.66","15.35","19.4","254.72","285.42","285.84","143.78","242.36","229.65","-0.35"], [5247,"2026-06-11T23:17:41.839824","0.058","9.17","6084.52","88.32","10.6","230.01","211.0","173.85","252.34","206.77","231.78","0.45"], [5248,"2026-06-12T00:17:41.839824","0.639","0.65","2490.54","45.29","7.6","171.31","191.24","127.08","125.9","242.21","209.3","1.56"], [5249,"2026-06-12T01:17:41.839824","0.106","9.031","3317.81","51.21","17.5","169.22","226.68","110.34","292.24","225.41","228.25","-2.02"], [5250,"2026-06-12T02:17:41.839824","0.218","4.743","7298.41","90.62","17.3","102.31","170.84","246.79","137.67","241.69","222.96","-3.44"], [5251,"2026-06-12T03:17:41.839824","1.211","13.863","6969.27","9.33","18.3","131.21","275.51","221.48","228.62","207.04","224.51","-3.71"], [5252,"2026-06-12T04:17:41.839824","0.291","10.075","2502.63","94.18","11.6","218.13","240.55","155.03","179.37","215.37","231.69","4.96"], [5253,"2026-06-12T05:17:41.839824","0.562","11.994","6614.48","44.02","6.7","295.29","290.3","274.2","251.68","239.91","216.16","4.47"], [5254,"2026-06-12T06:17:41.839824","1.46","2.649","1102.69","79.16","10.9","120.25","251.63","198.09","209.67","205.7","242.23","-3.16"], [5255,"2026-06-12T07:17:41.839824","0.287","4.775","1054.98","53.54","19.9","109.78","171.42","115.12","245.81","226.83","210.07","-4.48"], [5256,"2026-06-12T08:17:41.839824","0.513","4.441","3578.03","33.58","15.7","284.05","257.57","288.41","146.78","228.59","204.21","-3.56"], [5257,"2026-06-12T09:17:41.839824","1.313","4.582","2054.5","81.8","17.0","277.46","203.01","292.38","262.76","224.64","239.68","-3.5"], [5258,"2026-06-12T10:17:41.839824","0.275","2.906","6831.34","65.22","9.1","293.42","158.06","195.21","201.22","217.95","226.97","-0.14"], [5259,"2026-06-12T11:17:41.839824","1.09","0.741","3721.89","43.34","20.7","186.3","234.99","255.23","227.58","232.98","202.54","-2.7"], [5260,"2026-06-12T12:17:41.839824","0.865","13.884","5245.33","28.54","9.5","120.34","280.66","156.27","130.91","202.34","217.64","-4.56"], [5261,"2026-06-12T13:17:41.839824","0.44","11.435","817.01","96.2","12.0","237.62","258.86","153.96","239.87","207.3","206.92","4.79"], [5262,"2026-06-12T14:17:41.839824","1.277","13.521","7227.56","89.96","13.1","154.94","115.89","245.11","226.14","248.04","231.46","4.46"], [5263,"2026-06-12T15:17:41.839824","1.037","3.499","2572.02","16.31","14.9","273.01","213.4","284.55","140.79","242.85","219.01","-1.67"], [5264,"2026-06-12T16:17:41.839824","0.249","7.438","6021.89","87.78","10.2","211.38","173.91","218.55","244.34","249.14","246.15","1.34"], [5265,"2026-06-12T17:17:41.839824","1.377","5.188","393.11","13.77","5.1","127.7","213.18","285.41","224.16","241.9","232.58","2.19"], [5266,"2026-06-12T18:17:41.839824","0.613","9.988","1707.82","41.22","5.6","298.97","235.83","272.37","250.76","204.84","236.2","3.17"], [5267,"2026-06-12T19:17:41.839824","1.285","2.128","5436.53","70.53","9.5","200.85","152.81","204.35","161.33","232.87","222.47","-1.66"], [5268,"2026-06-12T20:17:41.839824","0.197","2.856","6495.41","42.75","20.3","163.03","235.88","255.56","262.87","221.48","207.7","1.6"], [5269,"2026-06-12T21:17:41.839824","0.113","2.325","4916.72","68.7","7.6","159.76","205.42","189.06","277.17","211.21","221.85","-1.27"], [5270,"2026-06-12T22:17:41.839824","1.252","0.865","2031.31","74.7","5.5","220.48","212.6","220.87","263.17","230.28","244.88","4.99"], [5271,"2026-06-12T23:17:41.839824","0.536","0.795","687.57","40.91","12.9","166.67","281.38","117.11","212.23","242.64","236.96","2.5"], [5272,"2026-06-13T00:17:41.839824","0.836","12.515","2528.02","66.2","15.6","174.3","226.42","270.6","147.06","242.63","248.41","-2.84"], [5273,"2026-06-13T01:17:41.839824","0.702","3.765","461.14","70.92","12.9","130.99","213.81","274.88","296.72","205.34","207.52","4.13"], [5274,"2026-06-13T02:17:41.839824","0.817","6.487","6733.47","29.83","13.4","265.15","233.19","146.77","172.9","235.52","235.58","2.12"], [5275,"2026-06-13T03:17:41.839824","0.688","7.562","2494.65","48.17","15.3","213.53","249.23","167.71","284.07","223.68","213.34","-0.46"], [5276,"2026-06-13T04:17:41.839824","1.235","8.409","1456.89","27.75","16.5","280.26","256.24","166.55","211.46","220.56","210.51","-2.4"], [5277,"2026-06-13T05:17:41.839824","0.593","1.738","1715.7","48.89","20.3","212.7","284.12","234.74","244.56","205.19","211.77","4.46"], [5278,"2026-06-13T06:17:41.839824","0.228","1.192","5791.51","92.66","13.0","140.59","200.54","220.12","222.32","242.06","215.25","-4.6"], [5279,"2026-06-13T07:17:41.839824","1.362","6.944","5829.65","76.8","21.3","112.79","210.56","202.05","130.32","240.85","237.07","-4.75"], [5280,"2026-06-13T08:17:41.839824","1.047","2.578","718.42","50.1","13.5","250.81","164.21","290.41","111.86","228.07","201.2","-0.62"], [5281,"2026-06-13T09:17:41.839824","0.099","14.045","7323.73","57.12","19.1","224.08","201.98","223.08","284.28","215.9","248.59","0.72"], [5282,"2026-06-13T10:17:41.839824","0.864","5.907","3954.32","25.33","5.3","255.55","282.54","134.14","299.48","237.93","240.5","-0.19"], [5283,"2026-06-13T11:17:41.839824","1.432","5.965","6700.2","43.83","8.6","139.0","141.91","222.08","144.57","245.03","213.47","-0.76"], [5284,"2026-06-13T12:17:41.839824","0.088","12.949","374.14","84.22","10.4","139.82","273.29","105.08","294.38","236.86","203.18","-0.35"], [5285,"2026-06-13T13:17:41.839824","0.576","0.132","2514.57","54.88","9.0","240.36","170.77","203.91","161.65","215.97","221.54","3.01"], [5286,"2026-06-13T14:17:41.839824","0.212","9.804","7645.13","67.0","12.3","152.37","231.12","197.1","289.5","234.57","238.75","-3.71"], [5287,"2026-06-13T15:17:41.839824","0.333","8.281","5368.82","52.21","9.2","245.77","196.83","138.26","179.36","245.13","211.15","2.12"], [5288,"2026-06-13T16:17:41.839824","0.957","6.573","2451.03","62.58","15.3","174.58","154.87","275.51","207.73","219.2","212.07","-4.26"], [5289,"2026-06-13T17:17:41.839824","0.957","1.578","3671.28","91.3","9.7","254.3","250.11","246.99","208.55","216.29","245.31","4.73"], [5290,"2026-06-13T18:17:41.839824","0.07","10.527","4903.62","73.84","8.9","227.63","279.27","160.66","172.77","231.97","218.93","1.12"], [5291,"2026-06-13T19:17:41.839824","1.149","8.158","2170.6","63.16","6.2","144.88","102.87","184.61","155.78","233.25","224.06","-3.84"], [5292,"2026-06-13T20:17:41.839824","0.726","12.999","3180.49","7.24","8.0","190.33","232.2","234.12","116.99","218.9","235.73","-4.19"], [5293,"2026-06-13T21:17:41.839824","0.855","13.136","7248.87","23.5","5.1","197.47","143.47","226.74","296.69","225.17","241.56","-0.97"], [5294,"2026-06-13T22:17:41.839824","1.475","8.587","2577.63","25.96","9.5","160.49","275.77","119.98","231.62","240.45","245.56","-1.57"], [5295,"2026-06-13T23:17:41.839824","0.756","10.834","3839.38","50.62","7.9","211.26","158.01","196.92","249.83","232.71","214.96","-1.7"], [5296,"2026-06-14T00:17:41.839824","1.209","12.603","2096.59","81.16","9.8","269.42","209.77","229.01","114.38","225.63","210.19","3.67"], [5297,"2026-06-14T01:17:41.839824","1.126","5.332","6969.65","76.62","16.2","123.84","267.75","110.25","234.14","204.12","235.97","0.97"], [5298,"2026-06-14T02:17:41.839824","1.022","6.633","7158.18","21.15","10.4","272.93","100.27","278.53","206.09","225.0","215.67","4.25"], [5299,"2026-06-14T03:17:41.839824","0.617","7.296","6628.98","54.67","6.6","284.67","174.93","195.12","191.57","237.13","218.47","2.09"], [5300,"2026-06-14T04:17:41.839824","1.206","0.742","7497.11","66.11","5.6","107.36","136.59","299.18","272.83","249.92","235.38","-0.18"], [5301,"2026-06-14T05:17:41.839824","0.874","2.991","1935.37","85.34","15.1","180.03","238.33","134.12","266.41","235.87","237.45","-3.53"], [5302,"2026-06-14T06:17:41.839824","1.111","8.867","2948.93","34.51","5.1","136.9","176.96","253.92","216.87","201.03","206.33","-4.31"], [5303,"2026-06-14T07:17:41.839824","0.232","10.336","3184.35","82.39","13.6","124.34","195.41","263.88","261.34","245.46","216.4","3.66"], [5304,"2026-06-14T08:17:41.839824","1.249","1.861","6869.88","23.92","19.8","216.07","267.99","250.04","217.61","217.45","200.54","-0.42"], [5305,"2026-06-14T09:17:41.839824","0.032","6.271","7885.79","52.49","5.5","167.41","244.64","203.23","292.0","201.97","240.11","-3.08"], [5306,"2026-06-14T10:17:41.839824","0.293","1.606","5171.1","65.68","21.1","211.82","216.43","194.77","168.15","240.8","238.44","-3.62"], [5307,"2026-06-14T11:17:41.839824","0.373","5.362","2158.43","96.02","13.4","128.41","185.22","148.81","246.65","206.49","241.09","4.58"], [5308,"2026-06-14T12:17:41.839824","0.636","8.291","1982.99","89.91","11.3","193.18","121.85","178.96","190.65","239.53","226.16","4.55"], [5309,"2026-06-14T13:17:41.839824","0.078","10.927","4253.01","97.86","12.1","251.13","206.82","119.94","155.06","230.98","245.07","2.52"], [5310,"2026-06-14T14:17:41.839824","1.461","2.672","6245.01","61.88","8.6","145.29","127.48","119.97","183.63","206.1","243.7","-3.51"], [5311,"2026-06-14T15:17:41.839824","1.315","1.2","4946.33","68.45","18.8","286.76","154.65","121.28","167.57","215.25","217.2","-1.72"], [5312,"2026-06-14T16:17:41.839824","0.619","5.999","908.86","11.69","12.7","177.51","241.26","290.94","261.61","226.3","220.81","3.94"], [5313,"2026-06-14T17:17:41.839824","0.95","4.215","3775.55","49.07","17.5","205.96","172.53","243.03","137.76","239.64","227.13","1.48"], [5314,"2026-06-14T18:17:41.839824","0.081","3.389","641.57","40.77","5.3","169.74","204.22","183.1","187.82","215.17","205.78","3.3"], [5315,"2026-06-14T19:17:41.839824","0.401","13.16","4512.29","64.87","15.6","205.95","193.55","256.38","298.2","239.46","228.25","-3.23"], [5316,"2026-06-14T20:17:41.839824","0.174","11.283","2697.2","47.4","6.1","129.98","257.22","152.22","223.71","206.2","210.57","1.4"], [5317,"2026-06-14T21:17:41.839824","0.673","4.643","3787.81","49.78","5.3","248.66","141.0","224.67","278.44","223.73","225.64","2.13"], [5318,"2026-06-14T22:17:41.839824","0.137","2.981","3758.65","64.55","11.5","151.98","154.55","262.94","183.77","202.25","215.61","-3.58"], [5319,"2026-06-14T23:17:41.839824","1.165","0.957","6533.16","80.22","7.8","213.39","167.31","250.5","196.68","204.36","202.72","3.12"], [5320,"2026-06-15T00:17:41.839824","0.565","12.393","7018.68","41.76","20.5","117.19","198.67","266.4","270.26","224.18","229.31","-0.65"], [5321,"2026-06-15T01:17:41.839824","0.454","1.095","6368.84","45.38","10.9","165.05","106.22","229.43","250.48","200.24","216.56","-4.9"], [5322,"2026-06-15T02:17:41.839824","0.204","13.717","6881.06","12.2","7.8","140.14","178.91","147.4","282.72","227.61","244.82","0.72"], [5323,"2026-06-15T03:17:41.839824","0.735","3.455","2970.47","35.61","8.3","181.77","290.16","201.79","267.02","201.39","216.06","-0.59"], [5324,"2026-06-15T04:17:41.839824","0.093","14.99","3893.55","31.52","19.6","267.42","184.36","179.18","257.87","243.49","213.71","2.83"], [5325,"2026-06-15T05:17:41.839824","0.166","3.765","369.45","70.63","9.4","285.99","131.27","273.21","223.24","206.34","242.21","-4.72"], [5326,"2026-06-15T06:17:41.839824","1.05","2.787","1350.72","15.77","14.3","243.99","248.97","122.45","191.9","215.3","229.58","-3.25"], [5327,"2026-06-15T07:17:41.839824","0.767","5.079","7725.76","75.51","5.0","291.09","222.28","279.49","128.08","217.83","212.99","-4.98"], [5328,"2026-06-15T08:17:41.839824","0.349","8.29","4843.43","23.49","17.9","254.8","101.43","214.31","279.98","204.24","232.14","1.18"], [5329,"2026-06-15T09:17:41.839824","0.028","1.598","4891.32","80.64","16.9","225.76","130.07","122.05","184.73","218.71","240.21","-4.79"], [5330,"2026-06-15T10:17:41.839824","0.653","6.595","7061.79","39.83","13.8","212.31","155.8","100.54","293.37","226.66","211.26","4.24"], [5331,"2026-06-15T11:17:41.839824","0.716","13.692","305.16","39.68","20.2","142.48","158.55","165.58","138.61","220.55","203.93","-3.34"], [5332,"2026-06-15T12:17:41.839824","1.119","10.861","4654.1","43.59","10.9","163.11","146.57","153.03","134.37","202.86","237.47","1.6"], [5333,"2026-06-15T13:17:41.839824","0.968","12.029","6681.32","43.3","11.1","133.55","123.2","164.03","272.37","223.44","249.33","1.14"], [5334,"2026-06-15T14:17:41.839824","1.265","4.865","7282.79","87.15","21.3","154.13","126.69","161.96","153.57","200.86","219.56","-4.32"], [5335,"2026-06-15T15:17:41.839824","1.004","7.801","6363.52","91.83","14.1","181.14","140.72","272.38","218.42","242.68","247.25","1.78"], [5336,"2026-06-15T16:17:41.839824","1.269","12.54","3448.32","36.67","20.4","220.81","274.7","236.57","278.21","210.43","207.93","2.24"], [5337,"2026-06-15T17:17:41.839824","0.912","8.952","4688.31","40.26","12.5","176.62","149.12","215.24","213.56","220.94","212.11","1.13"], [5338,"2026-06-15T18:17:41.839824","0.945","14.207","5671.63","69.7","14.7","101.26","272.57","212.4","183.09","244.2","207.16","2.61"], [5339,"2026-06-15T19:17:41.839824","0.143","8.164","4321.51","26.96","13.6","174.08","140.75","270.08","149.88","229.74","225.81","-4.85"], [5340,"2026-06-15T20:17:41.839824","1.051","7.184","5534.81","35.59","13.8","298.68","128.28","163.28","176.19","248.01","224.78","4.88"], [5341,"2026-06-15T21:17:41.839824","0.026","6.427","6788.98","94.64","20.5","125.72","154.3","252.99","226.27","232.85","210.29","0.25"], [5342,"2026-06-15T22:17:41.839824","1.066","10.541","6318.62","21.72","6.6","223.45","249.8","283.5","123.82","211.03","246.51","-0.27"], [5343,"2026-06-15T23:17:41.839824","0.804","6.576","4305.44","18.69","20.9","244.92","278.73","167.31","147.14","220.2","230.97","-1.25"], [5344,"2026-06-16T00:17:41.839824","1.015","5.159","2150.35","42.06","14.6","176.32","184.52","202.39","279.14","232.19","216.82","0.08"], [5345,"2026-06-16T01:17:41.839824","0.882","9.989","3309.4","50.85","13.5","204.73","277.69","270.9","183.27","232.64","240.87","-0.07"], [5346,"2026-06-16T02:17:41.839824","0.583","13.343","3577.62","89.48","10.8","242.89","273.27","128.5","254.68","217.76","243.92","1.58"], [5347,"2026-06-16T03:17:41.839824","0.45","14.411","305.39","97.17","17.3","290.89","106.32","176.66","169.21","202.96","234.68","1.7"], [5348,"2026-06-16T04:17:41.839824","0.957","8.153","5782.71","91.28","21.5","185.67","168.86","211.78","157.26","237.06","241.35","2.4"], [5349,"2026-06-16T05:17:41.839824","1.433","11.958","7827.6","63.28","21.9","106.06","178.17","145.53","219.42","241.48","211.96","-1.16"], [5350,"2026-06-16T06:17:41.839824","0.477","14.073","4888.51","20.55","7.3","171.38","237.54","205.71","161.92","232.53","240.55","-1.59"], [5351,"2026-06-16T07:17:41.839824","1.222","9.52","3678.78","33.17","16.1","280.9","225.41","113.74","289.77","242.99","228.68","-0.68"], [5352,"2026-06-16T08:17:41.839824","0.039","8.352","1918.89","10.85","18.0","146.51","238.42","220.43","126.47","244.15","215.27","3.17"], [5353,"2026-06-16T09:17:41.839824","1.447","9.379","517.5","30.13","19.6","221.72","172.54","214.02","156.25","219.98","224.87","-2.66"], [5354,"2026-06-16T10:17:41.839824","0.05","7.145","2263.05","28.75","18.8","237.82","169.28","146.32","262.41","245.79","215.77","0.52"], [5355,"2026-06-16T11:17:41.839824","0.9","12.975","7255.56","17.57","12.2","116.88","120.91","119.83","249.43","208.1","207.84","2.17"], [5356,"2026-06-16T12:17:41.839824","1.467","10.706","5975.37","9.41","19.6","289.15","118.36","120.62","153.56","249.44","209.62","2.01"], [5357,"2026-06-16T13:17:41.839824","0.06","8.702","2239.23","79.39","20.6","263.62","256.1","186.76","282.39","231.03","238.95","-1.93"], [5358,"2026-06-16T14:17:41.839824","0.682","8.072","452.72","35.41","20.0","236.11","175.37","224.68","170.12","229.94","233.15","-1.02"], [5359,"2026-06-16T15:17:41.839824","0.955","12.819","2853.47","20.7","5.9","227.58","274.2","195.34","186.28","213.68","232.3","1.62"], [5360,"2026-06-16T16:17:41.839824","1.27","9.272","7407.48","93.88","19.7","177.25","240.07","155.93","197.14","244.74","239.6","2.01"], [5361,"2026-06-16T17:17:41.839824","1.156","3.786","7308.67","84.78","14.8","264.76","105.89","138.8","158.65","226.68","234.9","-4.13"], [5362,"2026-06-16T18:17:41.839824","1.18","10.899","424.6","84.67","8.8","157.92","274.58","229.75","207.69","208.95","229.84","1.38"], [5363,"2026-06-16T19:17:41.839824","1.196","13.542","7786.16","8.95","18.7","220.23","168.29","199.58","111.52","216.17","210.34","2.01"], [5364,"2026-06-16T20:17:41.839824","0.701","13.155","6094.5","51.68","15.1","128.35","258.37","146.18","260.0","241.07","246.01","4.1"], [5365,"2026-06-16T21:17:41.839824","1.083","14.087","2189.07","27.31","14.4","163.34","298.23","254.71","112.04","233.45","222.84","3.26"], [5366,"2026-06-16T22:17:41.839824","0.458","10.145","1269.39","19.06","12.1","104.11","181.01","100.65","141.99","221.07","213.59","-4.74"], [5367,"2026-06-16T23:17:41.839824","1.455","4.905","6550.93","89.26","21.5","271.26","257.19","171.05","297.35","226.92","248.03","0.71"], [5368,"2026-06-17T00:17:41.839824","0.571","5.4","144.62","95.5","17.5","296.29","169.55","157.0","286.48","200.68","223.79","0.23"], [5369,"2026-06-17T01:17:41.839824","0.691","13.834","5729.4","83.66","12.7","262.24","299.49","295.59","229.51","235.85","232.48","-4.5"], [5370,"2026-06-17T02:17:41.839824","0.022","5.46","5981.66","35.03","16.6","268.3","204.47","157.65","265.56","233.82","223.36","3.12"], [5371,"2026-06-17T03:17:41.839824","1.159","8.997","1047.96","60.74","14.6","267.99","215.67","130.37","273.03","218.22","242.8","-3.86"], [5372,"2026-06-17T04:17:41.839824","0.595","3.811","6346.32","25.6","10.8","169.74","253.79","154.68","275.23","231.76","242.18","-3.45"], [5373,"2026-06-17T05:17:41.839824","0.866","1.236","3333.38","9.53","20.1","235.96","252.27","274.16","105.89","229.79","231.25","0.58"], [5374,"2026-06-17T06:17:41.839824","0.972","8.236","6213.28","71.48","14.7","183.08","203.42","235.52","214.07","231.22","243.29","-3.97"], [5375,"2026-06-17T07:17:41.839824","0.062","14.072","4655.1","99.71","8.7","131.78","135.56","258.96","255.47","231.6","201.85","4.42"], [5376,"2026-06-17T08:17:41.839824","0.099","9.668","6610.46","58.6","15.6","123.05","214.95","198.99","121.95","236.68","200.82","-4.27"], [5377,"2026-06-17T09:17:41.839824","0.517","10.045","4689.74","61.33","11.1","127.95","152.37","234.72","203.65","207.38","236.01","-0.32"], [5378,"2026-06-17T10:17:41.839824","1.475","12.881","1247.28","93.22","13.1","176.13","144.47","211.17","138.18","235.77","234.85","-2.44"], [5379,"2026-06-17T11:17:41.839824","1.279","7.993","3575.89","33.3","6.2","172.44","297.16","197.01","253.66","244.54","249.75","1.64"], [5380,"2026-06-17T12:17:41.839824","1.158","7.499","5524.42","39.99","19.0","217.31","150.31","247.79","253.23","244.66","203.59","-3.99"], [5381,"2026-06-17T13:17:41.839824","0.723","8.471","7732.92","42.32","14.8","222.69","239.14","198.48","242.29","220.73","220.8","2.05"], [5382,"2026-06-17T14:17:41.839824","0.05","5.42","2473.08","95.58","6.5","165.07","200.59","134.23","290.87","238.03","212.48","1.19"], [5383,"2026-06-17T15:17:41.839824","0.412","13.722","7512.52","12.25","14.9","180.38","182.01","102.18","252.61","204.71","239.25","-2.81"], [5384,"2026-06-17T16:17:41.839824","0.246","8.074","3917.48","37.43","20.8","279.18","126.69","280.3","161.71","207.37","225.11","-3.38"], [5385,"2026-06-17T17:17:41.839824","0.512","8.747","6430.44","33.68","11.7","235.88","273.36","100.09","214.44","242.48","216.24","3.4"], [5386,"2026-06-17T18:17:41.839824","0.982","14.707","5381.19","32.22","17.3","102.14","167.31","120.28","295.16","229.63","217.94","0.69"], [5387,"2026-06-17T19:17:41.839824","1.043","4.262","5657.48","71.24","12.6","161.87","277.07","115.53","162.66","225.29","227.82","-2.33"], [5388,"2026-06-17T20:17:41.839824","0.165","5.675","1981.57","46.99","16.7","145.68","291.86","155.36","118.15","210.63","240.14","4.76"], [5389,"2026-06-17T21:17:41.839824","1.374","5.0","4875.56","25.08","15.6","295.08","141.07","102.54","192.71","222.47","249.09","2.3"], [5390,"2026-06-17T22:17:41.839824","0.842","11.158","3792.77","80.01","15.3","147.97","224.36","141.67","145.28","210.19","211.23","4.57"], [5391,"2026-06-17T23:17:41.839824","1.456","6.089","5503.81","88.16","19.7","252.46","279.58","230.16","249.19","245.81","222.12","1.08"], [5392,"2026-06-18T00:17:41.839824","0.729","12.779","3259.22","92.24","8.0","131.38","189.21","108.22","114.67","211.73","215.89","3.69"], [5393,"2026-06-18T01:17:41.839824","0.749","9.89","5975.96","77.87","10.2","277.98","171.93","250.45","159.01","239.39","223.13","-4.57"], [5394,"2026-06-18T02:17:41.839824","0.455","13.15","7110.98","41.43","18.2","114.58","280.94","170.57","123.63","243.79","217.02","2.22"], [5395,"2026-06-18T03:17:41.839824","0.054","8.569","6354.29","27.79","8.4","199.92","204.03","221.11","255.11","218.75","232.01","2.84"], [5396,"2026-06-18T04:17:41.839824","1.16","14.404","608.52","75.23","10.9","285.26","187.56","132.65","217.05","247.34","231.27","-0.75"], [5397,"2026-06-18T05:17:41.839824","1.26","7.936","5791.68","8.06","15.6","266.41","135.55","150.85","278.31","248.93","235.27","-0.75"], [5398,"2026-06-18T06:17:41.839824","0.485","6.148","5790.26","20.65","9.5","287.19","283.18","299.58","232.6","240.17","242.81","-4.39"], [5399,"2026-06-18T07:17:41.839824","0.251","2.536","286.75","35.42","15.8","282.87","259.06","119.39","106.83","237.87","218.54","0.25"], [5400,"2026-06-18T08:17:41.839824","1.082","12.775","600.04","51.3","9.7","108.91","244.86","200.3","128.27","237.19","248.19","-0.81"], [5401,"2026-06-18T09:17:41.839824","0.977","14.793","611.54","29.78","17.4","248.06","144.43","113.87","165.82","201.5","228.77","3.05"], [5402,"2026-06-18T10:17:41.839824","0.301","11.6","4970.65","24.83","20.4","224.34","132.31","259.4","163.37","229.4","211.31","2.34"], [5403,"2026-06-18T11:17:41.839824","0.522","13.071","2470.51","19.89","13.8","112.89","118.19","116.89","280.63","210.19","233.31","0.03"], [5404,"2026-06-18T12:17:41.839824","0.077","11.039","6106.27","61.92","12.6","149.69","176.34","118.38","271.24","247.37","201.27","-0.44"], [5405,"2026-06-18T13:17:41.839824","0.576","10.557","3359.3","86.5","18.5","287.6","234.43","111.86","150.0","200.5","248.73","-0.01"], [5406,"2026-06-18T14:17:41.839824","0.117","7.677","4807.27","95.23","11.8","276.21","185.76","120.15","240.87","245.02","234.58","-0.01"], [5407,"2026-06-18T15:17:41.839824","0.01","11.769","999.31","66.84","13.1","113.34","126.14","146.18","169.71","208.17","239.97","-0.26"], [5408,"2026-06-18T16:17:41.839824","1.311","0.486","6720.31","96.8","10.3","152.3","297.83","139.86","181.02","222.04","243.08","-2.12"], [5409,"2026-06-18T17:17:41.839824","0.261","3.734","3471.35","23.46","21.3","179.78","195.4","289.81","120.58","246.36","248.36","-1.4"], [5410,"2026-06-18T18:17:41.839824","0.279","10.988","7569.03","29.27","17.7","215.47","120.07","285.51","258.03","222.36","228.14","-4.2"], [5411,"2026-06-18T19:17:41.839824","1.489","3.678","5609.7","24.77","7.1","110.38","228.04","109.09","105.86","224.87","235.31","1.45"], [5412,"2026-06-18T20:17:41.839824","0.772","5.569","965.65","87.8","12.5","235.16","260.09","297.61","107.74","246.94","227.83","3.14"], [5413,"2026-06-18T21:17:41.839824","0.116","12.968","7378.51","9.7","16.5","153.6","212.22","124.06","233.11","221.03","202.3","-2.62"], [5414,"2026-06-18T22:17:41.839824","0.741","14.115","2726.07","34.52","6.3","124.1","130.9","288.7","222.28","204.42","221.71","-2.09"], [5415,"2026-06-18T23:17:41.839824","0.4","1.07","3350.1","68.24","6.1","212.86","265.25","173.08","167.05","226.0","219.45","1.76"], [5416,"2026-06-19T00:17:41.839824","1.029","0.584","3606.36","26.08","7.0","200.09","237.37","157.44","107.81","234.6","201.7","0.14"], [5417,"2026-06-19T01:17:41.839824","0.783","10.022","4890.07","18.02","10.5","104.08","115.07","159.72","221.54","225.03","203.33","1.17"], [5418,"2026-06-19T02:17:41.839824","0.578","6.107","1163.1","99.84","8.8","133.22","211.58","208.79","159.39","238.98","212.27","0.56"], [5419,"2026-06-19T03:17:41.839824","0.741","9.125","6875.81","90.2","18.9","227.13","178.05","259.88","103.7","200.8","210.42","4.79"], [5420,"2026-06-19T04:17:41.839824","0.399","10.965","1410.26","68.19","10.2","252.84","210.72","189.1","264.26","246.66","234.69","-0.78"], [5421,"2026-06-19T05:17:41.839824","0.317","5.323","2906.1","13.39","8.4","123.94","157.89","153.86","254.49","200.99","206.25","-2.42"], [5422,"2026-06-19T06:17:41.839824","0.605","7.574","4734.4","77.25","16.3","284.94","294.08","115.67","252.43","215.57","208.56","-4.87"], [5423,"2026-06-19T07:17:41.839824","0.35","0.749","2000.66","49.22","5.7","262.98","142.38","107.25","209.33","237.52","234.81","-2.08"], [5424,"2026-06-19T08:17:41.839824","0.162","4.574","2991.91","32.75","8.3","115.16","200.96","267.54","288.71","202.58","241.1","0.98"], [5425,"2026-06-19T09:17:41.839824","0.568","2.655","697.68","29.91","18.5","234.59","225.45","246.26","171.83","207.13","244.78","-3.93"], [5426,"2026-06-19T10:17:41.839824","1.171","2.231","4665.71","85.84","9.8","223.75","202.59","238.01","200.89","217.66","223.49","1.2"], [5427,"2026-06-19T11:17:41.839824","0.183","9.145","4140.92","15.65","10.5","196.2","284.16","165.49","166.16","212.16","229.01","-0.76"], [5428,"2026-06-19T12:17:41.839824","1.34","14.11","4525.59","13.84","14.8","179.71","172.35","186.78","173.97","209.79","217.1","-1.47"], [5429,"2026-06-19T13:17:41.839824","1.323","13.332","3169.47","78.89","5.0","249.63","176.52","278.99","240.84","208.29","240.14","-2.37"], [5430,"2026-06-19T14:17:41.839824","0.273","14.657","979.22","91.84","15.7","109.2","157.92","180.71","154.71","206.85","229.09","-0.86"], [5431,"2026-06-19T15:17:41.839824","0.307","1.48","4404.76","10.12","18.2","223.5","194.45","163.44","291.31","244.43","227.66","3.98"], [5432,"2026-06-19T16:17:41.839824","1.12","8.836","277.18","68.86","9.9","105.16","260.51","166.69","294.11","203.51","248.36","-0.69"], [5433,"2026-06-19T17:17:41.839824","0.389","1.413","7816.02","24.0","21.7","185.39","222.18","184.75","292.55","231.92","246.99","4.35"], [5434,"2026-06-19T18:17:41.839824","1.434","9.974","825.38","74.12","16.5","101.18","100.72","275.3","275.83","215.0","240.25","2.63"], [5435,"2026-06-19T19:17:41.839824","0.257","9.633","2919.65","39.84","12.0","186.24","230.46","124.7","129.03","208.74","228.55","0.28"], [5436,"2026-06-19T20:17:41.839824","1.46","7.335","3950.91","89.93","5.5","220.34","240.78","261.1","298.28","244.27","239.46","-3.39"], [5437,"2026-06-19T21:17:41.839824","1.371","13.308","5451.78","66.81","20.9","208.76","102.24","223.93","218.32","229.4","223.79","-2.14"], [5438,"2026-06-19T22:17:41.839824","0.594","2.323","2514.17","37.48","8.6","157.19","171.4","125.42","234.6","239.22","216.14","-4.05"], [5439,"2026-06-19T23:17:41.839824","1.308","11.799","275.06","36.35","6.6","111.55","272.03","140.17","294.08","215.94","222.24","2.64"], [5440,"2026-06-20T00:17:41.839824","0.082","5.817","7532.49","13.98","6.4","237.43","145.95","261.53","180.65","228.07","238.33","-1.22"], [5441,"2026-06-20T01:17:41.839824","1.015","14.414","7616.86","38.63","5.2","141.02","245.13","137.61","160.1","232.27","201.88","-0.35"], [5442,"2026-06-20T02:17:41.839824","1.458","5.555","7456.78","8.37","14.1","136.57","115.56","168.02","237.63","218.76","242.55","-4.17"], [5443,"2026-06-20T03:17:41.839824","0.903","6.397","1612.61","89.12","15.7","200.52","153.33","266.78","234.97","206.1","249.33","3.56"], [5444,"2026-06-20T04:17:41.839824","1.373","10.407","1832.09","17.11","9.1","174.6","251.97","292.78","164.89","233.45","243.28","2.91"], [5445,"2026-06-20T05:17:41.839824","0.328","4.878","1468.49","47.79","12.4","238.73","289.27","163.2","179.77","207.33","224.32","-2.8"], [5446,"2026-06-20T06:17:41.839824","0.422","0.485","2899.85","44.55","11.2","220.22","255.56","117.98","180.59","242.91","212.34","3.7"], [5447,"2026-06-20T07:17:41.839824","0.558","8.266","7652.1","69.74","7.2","181.61","185.73","203.31","247.26","212.83","245.33","2.89"], [5448,"2026-06-20T08:17:41.839824","0.542","13.048","6016.64","74.08","19.3","232.29","294.48","101.3","264.71","224.0","217.64","0.77"], [5449,"2026-06-20T09:17:41.839824","0.218","9.958","722.15","77.22","10.7","132.41","278.06","111.47","101.4","235.2","227.44","-0.89"], [5450,"2026-06-20T10:17:41.839824","0.19","12.411","5086.72","76.16","19.4","117.91","176.1","218.76","142.73","216.48","208.51","-3.51"], [5451,"2026-06-20T11:17:41.839824","1.1","7.328","2519.86","73.55","17.8","280.21","212.97","171.58","195.61","246.32","210.83","2.65"], [5452,"2026-06-20T12:17:41.839824","1.255","3.877","6205.75","38.53","6.9","284.26","178.16","177.06","177.15","233.59","207.67","-1.39"], [5453,"2026-06-20T13:17:41.839824","1.033","8.442","6396.72","95.8","5.7","180.14","198.21","118.17","207.3","237.57","240.0","3.49"], [5454,"2026-06-20T14:17:41.839824","0.578","8.136","736.25","40.07","16.8","206.17","100.03","287.37","105.58","222.34","248.78","3.31"], [5455,"2026-06-20T15:17:41.839824","0.886","9.845","2179.64","66.24","7.3","199.52","255.88","128.76","132.43","208.1","213.52","-4.26"], [5456,"2026-06-20T16:17:41.839824","0.824","4.242","5983.84","84.4","14.6","121.73","224.51","180.27","158.71","246.78","241.33","4.99"], [5457,"2026-06-20T17:17:41.839824","0.247","4.264","4511.66","73.04","12.8","190.64","133.46","139.32","132.94","208.94","226.25","-2.6"], [5458,"2026-06-20T18:17:41.839824","1.265","8.987","7586.22","19.56","10.8","260.0","124.68","137.55","177.75","224.75","207.92","3.65"], [5459,"2026-06-20T19:17:41.839824","0.165","9.149","174.42","75.74","15.5","213.15","211.98","223.45","281.77","230.32","234.75","-4.61"], [5460,"2026-06-20T20:17:41.839824","0.234","5.68","3480.9","61.84","21.7","110.63","297.89","239.76","261.22","202.35","237.03","4.18"], [5461,"2026-06-20T21:17:41.839824","0.55","10.04","6585.46","85.31","11.2","222.47","201.98","135.63","159.13","247.56","220.67","-0.77"], [5462,"2026-06-20T22:17:41.839824","1.451","4.678","5151.33","52.01","20.5","137.09","110.23","218.32","131.03","211.75","233.97","-1.61"], [5463,"2026-06-20T23:17:41.839824","0.81","11.999","1398.37","72.68","10.3","293.88","127.48","259.25","227.82","210.95","223.51","-2.92"], [5464,"2026-06-21T00:17:41.839824","0.023","1.582","940.25","19.95","6.8","262.46","229.26","207.36","150.44","219.72","231.23","-3.41"], [5465,"2026-06-21T01:17:41.839824","1.046","2.916","5847.49","80.55","5.1","254.54","205.89","257.35","131.78","226.39","213.5","2.32"], [5466,"2026-06-21T02:17:41.839824","0.995","13.937","3320.44","32.99","15.2","160.78","270.68","177.15","224.83","237.09","205.15","-2.57"], [5467,"2026-06-21T03:17:41.839824","0.063","6.035","2520.58","6.73","12.0","114.07","125.2","175.46","244.91","226.31","225.55","-3.2"], [5468,"2026-06-21T04:17:41.839824","1.128","10.791","4761.18","19.66","15.1","208.04","260.86","160.63","195.51","203.44","209.75","-3.17"], [5469,"2026-06-21T05:17:41.839824","0.731","11.423","6459.03","6.39","7.0","216.52","233.43","283.21","121.65","235.8","228.53","-0.96"], [5470,"2026-06-21T06:17:41.839824","0.235","5.846","4366.8","48.36","12.7","262.56","158.17","258.43","179.37","208.6","248.41","4.1"], [5471,"2026-06-21T07:17:41.839824","1.288","11.621","4732.6","24.66","9.4","136.15","253.16","211.65","151.57","241.84","215.01","1.1"], [5472,"2026-06-21T08:17:41.839824","0.626","11.833","6474.62","63.65","9.0","283.78","231.74","214.37","198.35","244.0","242.79","2.2"], [5473,"2026-06-21T09:17:41.839824","1.369","11.525","3687.37","83.42","12.2","232.68","213.38","261.08","171.31","211.9","229.5","0.25"], [5474,"2026-06-21T10:17:41.839824","0.081","13.533","2548.93","80.18","9.0","101.07","153.74","177.73","113.4","221.4","206.86","-1.5"], [5475,"2026-06-21T11:17:41.839824","0.88","5.619","7187.87","30.6","12.6","247.17","229.27","174.24","155.54","234.72","238.05","-1.88"], [5476,"2026-06-21T12:17:41.839824","0.941","14.706","245.41","34.16","5.6","254.01","151.53","210.74","108.24","208.93","237.54","-0.21"], [5477,"2026-06-21T13:17:41.839824","0.165","10.675","1477.89","23.84","15.8","116.3","261.93","244.99","253.91","234.75","224.21","-2.77"], [5478,"2026-06-21T14:17:41.839824","0.351","12.899","3752.56","87.94","16.2","126.86","258.27","247.61","142.55","215.31","243.25","-0.73"], [5479,"2026-06-21T15:17:41.839824","0.655","8.326","1677.99","27.48","6.0","131.59","172.63","165.37","233.38","244.53","224.14","0.88"], [5480,"2026-06-21T16:17:41.839824","0.861","4.019","5844.08","28.33","19.1","228.84","144.38","100.96","296.17","237.38","240.11","-2.1"], [5481,"2026-06-21T17:17:41.839824","0.643","4.378","3772.7","98.74","17.9","126.34","144.21","258.37","273.49","220.44","220.38","2.55"], [5482,"2026-06-21T18:17:41.839824","1.426","1.621","7742.88","25.58","18.2","141.02","199.13","148.57","148.39","243.5","235.83","2.83"], [5483,"2026-06-21T19:17:41.839824","0.858","13.541","6206.09","86.67","15.2","258.16","278.68","142.71","199.08","208.26","214.5","0.32"], [5484,"2026-06-21T20:17:41.839824","0.806","10.439","7000.36","60.41","16.4","127.47","222.49","100.62","182.76","245.24","235.34","-4.21"], [5485,"2026-06-21T21:17:41.839824","0.962","13.072","3688.68","56.86","9.4","121.18","179.85","127.25","202.1","212.52","219.15","3.44"], [5486,"2026-06-21T22:17:41.839824","0.482","2.272","1152.14","32.94","7.2","252.85","130.78","109.1","175.55","215.12","227.86","-4.06"], [5487,"2026-06-21T23:17:41.839824","1.009","8.744","7538.5","96.28","10.3","116.25","261.28","245.07","224.88","231.28","222.47","3.21"], [5488,"2026-06-22T00:17:41.839824","0.18","7.89","4058.56","41.3","13.8","233.09","203.03","118.78","161.85","224.85","244.29","1.47"], [5489,"2026-06-22T01:17:41.839824","1.409","10.439","689.07","51.29","12.0","119.19","255.92","211.84","156.05","231.77","225.75","1.81"], [5490,"2026-06-22T02:17:41.839824","1.247","3.031","961.31","98.54","10.5","115.84","282.1","245.42","131.02","210.83","238.39","-0.79"], [5491,"2026-06-22T03:17:41.839824","1.494","14.236","438.95","74.63","15.1","234.98","298.36","199.38","105.69","226.32","249.91","2.74"], [5492,"2026-06-22T04:17:41.839824","0.751","4.147","1641.63","98.0","20.8","277.01","137.54","111.89","284.68","224.7","205.77","-4.68"], [5493,"2026-06-22T05:17:41.839824","0.862","8.495","2334.05","39.28","20.6","121.91","288.78","195.09","168.24","234.04","201.19","3.96"], [5494,"2026-06-22T06:17:41.839824","1.397","6.705","7100.25","11.4","17.9","238.37","161.96","224.11","234.4","221.1","238.6","0.03"], [5495,"2026-06-22T07:17:41.839824","0.871","14.953","4912.04","35.37","14.5","216.77","130.89","100.3","220.4","209.17","244.96","3.02"], [5496,"2026-06-22T08:17:41.839824","0.343","5.172","3156.04","69.91","13.1","117.34","251.25","167.56","288.84","229.97","238.13","-0.78"], [5497,"2026-06-22T09:17:41.839824","1.36","5.949","3446.53","54.19","21.0","199.85","244.06","257.09","137.07","247.85","231.21","-4.5"], [5498,"2026-06-22T10:17:41.839824","1.055","8.962","1156.72","12.37","5.8","174.27","179.11","215.48","102.27","201.91","217.05","4.1"], [5499,"2026-06-22T11:17:41.839824","0.86","6.61","423.45","56.27","14.5","239.0","238.25","249.05","100.78","229.43","228.2","-3.41"], [5500,"2026-06-22T12:17:41.839824","0.606","1.468","611.37","26.26","16.2","299.53","257.21","215.83","287.72","224.87","209.39","2.4"], [5501,"2026-06-22T13:17:41.839824","1.464","6.625","2730.52","67.69","18.8","278.35","220.44","205.69","161.95","241.67","242.13","4.68"], [5502,"2026-06-22T14:17:41.839824","1.398","11.842","6805.72","58.68","14.8","182.9","223.3","140.98","113.63","227.31","229.98","2.22"], [5503,"2026-06-22T15:17:41.839824","1.468","5.311","6826.8","96.66","18.2","272.67","236.0","103.33","110.14","216.32","231.84","-4.78"], [5504,"2026-06-22T16:17:41.839824","1.094","9.682","990.85","20.44","8.0","291.32","195.45","274.54","243.81","215.88","236.44","2.6"], [5505,"2026-06-22T17:17:41.839824","0.53","14.451","432.96","21.35","5.4","275.58","248.57","206.11","180.72","239.58","240.51","-1.66"], [5506,"2026-06-22T18:17:41.839824","0.749","11.233","7209.21","18.11","16.4","125.61","260.25","218.09","276.64","205.69","228.7","1.7"], [5507,"2026-06-22T19:17:41.839824","0.898","0.607","4634.86","98.48","12.8","123.75","101.68","225.53","154.45","229.13","249.45","2.61"], [5508,"2026-06-22T20:17:41.839824","1.015","2.19","7648.55","33.9","16.2","288.18","287.71","148.74","241.68","222.02","247.76","-2.29"], [5509,"2026-06-22T21:17:41.839824","1.313","11.925","2190.02","34.74","12.4","250.67","256.82","169.31","290.31","207.26","247.14","-2.25"], [5510,"2026-06-22T22:17:41.839824","0.513","10.551","387.55","90.0","18.9","253.5","175.64","130.06","218.59","244.7","215.21","-0.99"], [5511,"2026-06-22T23:17:41.839824","0.494","13.32","6669.57","55.62","16.6","234.45","197.42","168.92","237.18","233.4","233.85","-1.25"], [5512,"2026-06-23T00:17:41.839824","0.867","2.93","4444.73","88.35","14.7","165.5","120.94","186.34","234.77","209.02","209.53","-0.73"], [5513,"2026-06-23T01:17:41.839824","0.108","10.848","2508.9","57.89","15.7","121.29","164.89","264.52","297.64","226.59","224.91","-1.93"], [5514,"2026-06-23T02:17:41.839824","0.124","3.966","625.45","99.87","19.9","125.42","287.49","268.62","224.91","227.91","237.67","2.92"], [5515,"2026-06-23T03:17:41.839824","1.463","6.566","7418.87","80.95","15.9","121.56","290.91","212.61","191.4","205.48","206.41","4.43"], [5516,"2026-06-23T04:17:41.839824","0.337","10.548","6903.31","59.69","13.4","254.34","262.7","133.66","260.61","225.68","211.34","0.71"], [5517,"2026-06-23T05:17:41.839824","0.775","6.545","1108.04","24.07","21.0","268.1","163.94","281.49","102.9","206.25","201.29","1.54"], [5518,"2026-06-23T06:17:41.839824","0.542","14.982","5875.61","58.04","15.6","106.2","278.32","220.48","271.15","210.61","221.25","1.72"], [5519,"2026-06-23T07:17:41.839824","0.57","14.425","2136.68","91.75","17.1","167.04","102.14","272.31","249.27","204.66","207.8","1.35"], [5520,"2026-06-23T08:17:41.839824","0.505","8.857","3926.84","99.6","17.3","122.79","188.78","182.69","106.03","232.75","218.49","-1.95"], [5521,"2026-06-23T09:17:41.839824","1.066","2.426","1964.87","88.23","6.0","286.35","104.03","132.16","285.38","206.36","234.85","-2.35"], [5522,"2026-06-23T10:17:41.839824","0.293","7.688","7632.63","5.49","19.4","201.88","271.64","130.44","281.28","210.25","220.36","3.06"], [5523,"2026-06-23T11:17:41.839824","1.248","4.231","5722.96","79.12","20.8","294.14","149.92","263.2","274.47","217.93","202.11","-4.85"], [5524,"2026-06-23T12:17:41.839824","1.013","11.171","244.79","73.01","9.8","154.7","101.62","211.58","249.21","201.55","230.92","-4.4"], [5525,"2026-06-23T13:17:41.839824","0.232","0.965","6506.79","15.22","14.2","294.12","289.5","162.15","276.41","217.89","211.16","-3.99"], [5526,"2026-06-23T14:17:41.839824","0.988","11.268","3327.14","16.63","8.8","288.13","298.93","231.77","159.48","202.58","239.39","-4.62"], [5527,"2026-06-23T15:17:41.839824","0.585","1.14","2408.51","9.52","9.8","211.73","281.15","262.21","128.42","229.85","234.99","1.75"], [5528,"2026-06-23T16:17:41.839824","1.268","1.14","7390.55","61.27","12.5","126.9","285.62","121.52","169.64","226.04","228.24","4.94"], [5529,"2026-06-23T17:17:41.839824","0.758","7.473","2646.68","64.13","10.4","272.78","209.17","275.63","154.38","216.33","224.58","2.76"], [5530,"2026-06-23T18:17:41.839824","0.674","14.186","6362.96","71.81","21.1","203.44","203.42","120.03","250.1","201.71","211.05","0.87"], [5531,"2026-06-23T19:17:41.839824","1.046","5.197","848.87","35.18","6.7","280.84","108.62","128.17","171.61","216.81","241.78","1.36"], [5532,"2026-06-23T20:17:41.839824","0.02","10.625","6020.61","65.48","5.7","254.73","164.72","164.99","153.76","210.03","227.48","3.79"], [5533,"2026-06-23T21:17:41.839824","1.039","7.393","6864.94","76.63","10.3","299.45","225.44","263.54","252.59","244.72","242.09","1.52"], [5534,"2026-06-23T22:17:41.839824","0.292","10.399","7291.75","43.33","20.5","193.01","278.32","214.18","227.59","246.95","230.52","1.15"], [5535,"2026-06-23T23:17:41.839824","1.151","10.984","4704.75","35.14","17.1","242.45","157.17","268.16","260.25","236.27","227.44","1.69"], [5536,"2026-06-24T00:17:41.839824","1.122","10.159","7491.25","84.23","7.1","243.85","180.44","105.22","213.34","217.04","208.15","-3.0"], [5537,"2026-06-24T01:17:41.839824","1.176","14.207","5092.9","32.83","14.6","207.95","182.93","127.58","189.85","203.53","214.58","1.89"], [5538,"2026-06-24T02:17:41.839824","0.872","2.001","7350.07","94.21","8.2","163.09","106.29","160.49","141.31","221.68","221.21","-1.42"], [5539,"2026-06-24T03:17:41.839824","0.618","4.349","1331.23","8.42","9.5","108.28","158.54","270.93","224.22","236.23","215.86","-3.34"], [5540,"2026-06-24T04:17:41.839824","1.311","2.096","7189.72","74.28","21.1","204.13","105.25","110.26","141.51","242.51","233.43","2.74"], [5541,"2026-06-24T05:17:41.839824","0.587","1.554","3614.53","58.5","15.3","203.22","122.57","170.04","281.44","247.26","244.66","3.45"], [5542,"2026-06-24T06:17:41.839824","0.47","7.577","129.2","37.23","11.6","137.39","147.1","143.55","183.87","235.44","246.6","1.54"], [5543,"2026-06-24T07:17:41.839824","0.271","3.157","7662.29","83.35","7.5","224.02","220.25","266.72","190.98","219.49","244.09","0.67"], [5544,"2026-06-24T08:17:41.839824","0.04","5.834","3323.8","55.78","12.1","182.26","108.15","206.01","179.57","208.51","248.42","3.5"], [5545,"2026-06-24T09:17:41.839824","0.443","9.356","4814.35","79.54","16.8","232.18","218.21","133.42","283.8","231.45","236.95","-4.55"], [5546,"2026-06-24T10:17:41.839824","0.447","13.762","2864.85","5.48","8.9","293.78","235.79","245.73","121.29","237.92","203.16","2.71"], [5547,"2026-06-24T11:17:41.839824","1.334","4.881","5384.81","82.64","12.6","143.32","180.95","112.11","207.62","224.14","213.77","-0.4"], [5548,"2026-06-24T12:17:41.839824","1.307","0.408","7883.07","24.18","15.0","298.89","135.41","208.25","282.04","209.05","221.84","-3.57"], [5549,"2026-06-24T13:17:41.839824","1.335","7.071","5412.13","87.0","14.0","142.12","230.92","180.17","265.78","243.15","235.39","4.78"], [5550,"2026-06-24T14:17:41.839824","0.99","3.478","1689.81","80.24","21.8","176.49","252.25","141.87","216.86","205.8","218.71","2.88"], [5551,"2026-06-24T15:17:41.839824","0.885","4.954","5341.87","81.52","5.2","113.19","166.63","138.12","101.16","209.37","202.36","4.35"], [5552,"2026-06-24T16:17:41.839824","1.272","5.648","5337.56","24.96","11.0","163.25","191.37","116.16","101.9","248.6","208.95","3.29"], [5553,"2026-06-24T17:17:41.839824","0.14","0.871","6021.64","81.36","18.5","203.8","184.45","173.42","195.1","215.32","236.44","0.32"], [5554,"2026-06-24T18:17:41.839824","1.187","5.119","1697.98","73.68","13.7","129.84","243.36","265.14","219.77","237.84","238.44","0.69"], [5555,"2026-06-24T19:17:41.839824","1.379","4.5","1899.75","82.22","17.2","294.8","289.17","163.67","257.12","220.28","245.8","1.08"], [5556,"2026-06-24T20:17:41.839824","1.018","13.258","6389.43","85.43","16.7","113.88","141.52","137.65","100.53","237.94","235.24","3.36"], [5557,"2026-06-24T21:17:41.839824","1.028","3.652","4562.21","76.66","18.0","218.19","129.84","175.3","112.41","215.63","220.08","-2.89"], [5558,"2026-06-24T22:17:41.839824","1.463","2.928","4915.67","82.93","13.7","274.13","218.55","220.29","272.82","207.82","209.58","-1.38"], [5559,"2026-06-24T23:17:41.839824","1.273","1.716","7806.28","71.79","20.6","115.4","233.76","236.21","124.24","238.83","235.42","4.83"], [5560,"2026-06-25T00:17:41.839824","0.255","8.219","961.83","89.45","14.9","208.49","102.74","219.26","103.52","216.37","243.83","4.6"], [5561,"2026-06-25T01:17:41.839824","0.508","0.695","3847.79","51.32","5.9","272.58","108.44","194.27","177.15","240.36","228.3","4.82"], [5562,"2026-06-25T02:17:41.839824","0.643","1.585","7392.36","47.01","16.7","227.18","113.73","291.56","157.72","221.73","219.34","-0.39"], [5563,"2026-06-25T03:17:41.839824","0.849","14.231","996.02","38.84","20.5","194.49","283.53","139.36","222.91","239.12","223.64","1.27"], [5564,"2026-06-25T04:17:41.839824","0.924","12.795","6781.56","71.03","5.2","208.38","297.84","201.12","145.72","242.52","233.22","2.32"], [5565,"2026-06-25T05:17:41.839824","0.173","10.266","3976.74","22.93","8.0","182.84","146.59","119.71","124.5","233.21","206.81","2.77"], [5566,"2026-06-25T06:17:41.839824","0.309","10.898","3286.92","53.95","7.9","225.82","241.19","212.56","245.28","248.43","201.2","0.83"], [5567,"2026-06-25T07:17:41.839824","1.223","4.501","4701.41","54.64","21.5","232.95","207.48","251.11","161.78","222.5","246.31","-3.52"], [5568,"2026-06-25T08:17:41.839824","1.149","14.969","3566.94","81.57","15.4","104.56","288.89","297.4","219.54","246.08","219.08","3.57"], [5569,"2026-06-25T09:17:41.839824","0.203","5.95","7116.17","89.52","15.5","132.76","165.63","295.03","250.57","223.21","210.65","-3.86"], [5570,"2026-06-25T10:17:41.839824","0.545","8.245","6126.09","5.4","14.1","170.03","180.38","173.47","132.92","220.95","246.41","0.27"], [5571,"2026-06-25T11:17:41.839824","1.401","12.753","5807.3","68.94","16.8","134.12","135.37","180.06","173.32","202.96","209.9","2.65"], [5572,"2026-06-25T12:17:41.839824","0.942","10.144","7881.11","37.38","17.2","272.46","127.22","131.5","276.3","213.26","223.19","2.06"], [5573,"2026-06-25T13:17:41.839824","0.661","9.422","226.99","38.15","20.5","255.6","157.34","123.78","230.19","231.13","201.38","-0.07"], [5574,"2026-06-25T14:17:41.839824","0.82","11.072","5920.77","99.97","21.1","228.46","208.86","284.19","288.22","212.61","233.65","3.64"], [5575,"2026-06-25T15:17:41.839824","1.449","12.939","6719.33","38.6","8.5","150.93","162.88","109.08","131.83","241.95","231.62","-1.29"], [5576,"2026-06-25T16:17:41.839824","1.472","4.004","394.07","15.95","18.0","112.95","254.43","126.89","110.31","202.25","245.0","-4.04"], [5577,"2026-06-25T17:17:41.839824","0.262","10.582","5013.43","69.49","21.8","176.3","256.83","291.38","231.45","220.27","226.9","-0.99"], [5578,"2026-06-25T18:17:41.839824","1.042","1.802","1520.78","83.37","12.0","202.51","155.72","214.12","194.88","200.04","233.93","0.96"], [5579,"2026-06-25T19:17:41.839824","1.098","10.843","4509.5","10.89","19.7","175.45","116.5","172.6","236.34","220.54","208.38","3.85"], [5580,"2026-06-25T20:17:41.839824","0.548","5.785","6040.01","16.84","10.7","229.4","186.05","162.28","122.8","235.96","230.09","-1.4"], [5581,"2026-06-25T21:17:41.839824","0.159","0.288","5208.36","96.44","16.8","295.81","254.01","225.29","108.99","228.52","222.14","-3.21"], [5582,"2026-06-25T22:17:41.839824","0.896","4.631","1095.66","39.9","16.9","118.04","259.66","269.79","271.1","247.63","248.86","2.2"], [5583,"2026-06-25T23:17:41.839824","0.67","8.47","3536.49","47.79","5.7","209.42","134.03","275.48","186.78","207.93","234.74","4.38"], [5584,"2026-06-26T00:17:41.839824","1.25","1.114","3872.37","32.39","6.4","209.89","172.74","217.9","100.04","239.4","248.41","-0.64"], [5585,"2026-06-26T01:17:41.839824","0.145","13.615","3596.28","14.55","21.6","142.12","202.05","130.28","280.38","227.17","245.28","-3.23"], [5586,"2026-06-26T02:17:41.839824","0.637","14.403","5311.4","69.81","15.4","243.24","237.38","167.85","257.49","243.03","223.27","3.73"], [5587,"2026-06-26T03:17:41.839824","1.417","2.028","6777.17","53.96","17.4","164.38","126.63","156.65","112.48","217.3","236.93","1.04"], [5588,"2026-06-26T04:17:41.839824","0.832","6.492","1395.92","71.99","7.8","272.49","298.66","292.24","253.47","237.38","211.7","-4.15"], [5589,"2026-06-26T05:17:41.839824","0.653","8.045","737.49","12.1","10.6","119.73","279.6","223.53","112.04","225.0","218.87","-0.19"], [5590,"2026-06-26T06:17:41.839824","0.561","13.438","2096.63","27.77","12.4","216.08","286.64","199.55","292.58","225.65","225.89","0.61"], [5591,"2026-06-26T07:17:41.839824","1.494","8.937","3786.07","10.9","7.0","123.0","240.06","252.36","112.36","220.3","238.83","1.13"], [5592,"2026-06-26T08:17:41.839824","0.399","14.759","4657.7","55.98","7.7","108.11","220.86","219.97","268.36","211.73","241.01","-0.41"], [5593,"2026-06-26T09:17:41.839824","1.164","14.421","2990.29","75.95","9.1","239.4","293.79","110.98","296.85","219.68","217.06","-1.54"], [5594,"2026-06-26T10:17:41.839824","1.028","5.836","6083.56","61.96","20.7","173.22","214.45","159.5","210.57","237.71","206.59","1.73"], [5595,"2026-06-26T11:17:41.839824","1.059","14.3","1705.07","42.34","12.2","147.24","183.07","164.44","189.19","215.02","236.89","0.24"], [5596,"2026-06-26T12:17:41.839824","0.999","9.35","4215.41","8.22","13.6","269.51","283.02","264.38","250.76","235.31","216.64","-3.71"], [5597,"2026-06-26T13:17:41.839824","0.115","14.623","7209.57","76.65","6.0","127.04","172.35","130.18","196.27","231.03","221.67","4.15"], [5598,"2026-06-26T14:17:41.839824","1.231","2.316","2664.54","27.22","17.7","183.16","264.96","125.36","269.64","214.19","218.77","-4.29"], [5599,"2026-06-26T15:17:41.839824","0.481","2.31","2269.28","15.54","14.3","239.0","222.94","148.93","252.8","227.5","206.6","-1.78"], [5600,"2026-06-26T16:17:41.839824","0.198","6.795","7266.3","97.67","16.0","278.21","223.96","144.61","233.04","230.48","204.76","-0.26"], [5601,"2026-06-26T17:17:41.839824","0.562","13.099","2927.16","41.15","10.2","257.67","229.09","271.5","154.89","200.01","205.09","-3.55"], [5602,"2026-06-26T18:17:41.839824","1.481","14.929","7601.59","28.13","17.2","236.06","256.9","214.37","113.79","222.97","210.57","3.61"], [5603,"2026-06-26T19:17:41.839824","0.637","9.76","5595.1","69.44","15.5","167.49","146.49","147.73","144.57","236.75","249.5","2.82"], [5604,"2026-06-26T20:17:41.839824","0.775","14.2","4950.06","9.69","20.2","259.72","175.2","237.46","138.95","210.63","241.42","-4.56"], [5605,"2026-06-26T21:17:41.839824","0.309","9.329","2453.67","43.82","14.3","183.92","112.97","141.48","153.72","230.82","224.74","-4.38"], [5606,"2026-06-26T22:17:41.839824","1.226","3.804","663.76","94.25","14.7","288.32","270.61","107.29","129.41","206.0","230.88","1.46"], [5607,"2026-06-26T23:17:41.839824","0.072","12.156","2716.36","39.55","21.9","174.3","151.17","162.32","178.71","219.93","234.66","-0.75"], [5608,"2026-06-27T00:17:41.839824","0.536","13.413","1093.29","40.73","17.2","117.45","192.33","224.13","236.68","231.94","226.06","2.11"], [5609,"2026-06-27T01:17:41.839824","0.317","10.368","5728.02","57.39","5.5","286.02","288.4","255.51","176.14","216.52","234.43","-4.8"], [5610,"2026-06-27T02:17:41.839824","0.447","11.721","2753.61","71.78","20.7","112.52","118.58","179.81","186.15","213.94","223.8","-2.88"], [5611,"2026-06-27T03:17:41.839824","0.411","14.996","5359.73","67.2","19.7","133.22","105.02","113.39","155.43","201.68","204.4","4.11"], [5612,"2026-06-27T04:17:41.839824","1.453","9.482","2953.52","10.83","10.8","169.47","226.32","289.18","217.92","210.67","239.56","-3.84"], [5613,"2026-06-27T05:17:41.839824","1.108","13.531","1436.9","59.79","5.5","152.4","275.31","291.05","242.46","236.89","243.77","3.27"], [5614,"2026-06-27T06:17:41.839824","1.113","6.478","1987.64","45.96","18.8","264.59","192.22","147.82","176.99","201.17","229.77","-2.76"], [5615,"2026-06-27T07:17:41.839824","0.409","1.542","5871.54","31.04","13.7","182.8","230.57","237.65","230.61","242.02","209.74","-0.84"], [5616,"2026-06-27T08:17:41.839824","0.806","2.472","4929.58","48.39","10.3","243.32","227.61","207.05","232.26","217.97","207.27","1.02"], [5617,"2026-06-27T09:17:41.839824","0.217","0.796","5646.96","77.76","12.9","264.32","225.88","126.55","262.64","235.73","235.94","3.94"], [5618,"2026-06-27T10:17:41.839824","0.071","1.713","7685.92","70.65","14.8","176.43","103.96","232.58","109.39","218.24","227.73","0.59"], [5619,"2026-06-27T11:17:41.839824","0.597","7.65","231.84","20.7","8.0","282.64","212.18","212.88","280.8","223.68","246.95","3.72"], [5620,"2026-06-27T12:17:41.839824","1.279","4.666","6108.08","32.63","14.9","175.92","207.7","180.69","199.56","243.69","213.47","-4.56"], [5621,"2026-06-27T13:17:41.839824","0.569","12.826","1883.14","34.61","19.2","204.62","213.15","221.36","240.77","246.78","219.49","2.29"], [5622,"2026-06-27T14:17:41.839824","1.421","5.223","3280.27","87.3","7.4","201.86","170.31","186.2","289.98","240.1","203.32","4.82"], [5623,"2026-06-27T15:17:41.839824","0.942","4.163","167.38","72.42","16.2","233.41","244.94","129.75","258.37","232.44","200.32","2.49"], [5624,"2026-06-27T16:17:41.839824","0.721","11.084","7191.25","50.49","15.4","143.01","162.3","207.26","278.88","228.35","208.66","1.52"], [5625,"2026-06-27T17:17:41.839824","1.1","2.225","429.73","90.32","8.4","230.56","119.7","263.72","242.42","226.53","206.1","2.13"], [5626,"2026-06-27T18:17:41.839824","0.025","9.067","195.66","58.22","12.2","231.58","229.21","153.27","238.22","202.04","234.12","3.23"], [5627,"2026-06-27T19:17:41.839824","1.236","0.173","6541.67","79.08","7.8","261.17","263.57","172.12","192.72","210.29","247.5","-2.09"], [5628,"2026-06-27T20:17:41.839824","0.384","14.333","6635.07","97.23","21.5","281.07","179.37","177.88","219.26","246.66","214.98","4.54"], [5629,"2026-06-27T21:17:41.839824","0.298","11.54","4207.31","7.75","19.7","209.15","262.58","168.19","173.94","211.17","232.36","-0.39"], [5630,"2026-06-27T22:17:41.839824","0.318","1.983","7670.57","41.07","8.9","268.91","124.5","213.8","191.94","205.45","223.22","3.13"], [5631,"2026-06-27T23:17:41.839824","0.029","9.167","3500.54","10.09","13.3","107.65","179.93","126.9","244.77","249.05","219.19","0.16"], [5632,"2026-06-28T00:17:41.839824","0.054","13.861","3773.48","33.66","5.9","181.85","237.51","267.85","192.62","244.59","224.37","-3.92"], [5633,"2026-06-28T01:17:41.839824","0.344","7.218","3311.93","8.43","10.7","214.69","103.99","231.42","294.81","212.71","226.67","3.01"], [5634,"2026-06-28T02:17:41.839824","1.399","11.489","1980.47","44.65","7.5","101.82","201.44","197.35","148.55","240.1","240.51","0.41"], [5635,"2026-06-28T03:17:41.839824","0.46","6.526","7163.35","98.56","20.1","234.66","214.95","109.04","127.19","223.82","218.5","-3.67"], [5636,"2026-06-28T04:17:41.839824","0.399","10.554","2851.14","36.1","8.1","161.27","276.17","112.45","175.5","248.27","209.27","-3.29"], [5637,"2026-06-28T05:17:41.839824","1.381","11.322","1826.54","45.81","9.5","167.18","187.75","199.87","119.91","212.78","240.59","2.31"], [5638,"2026-06-28T06:17:41.839824","1.496","14.55","3313.35","79.29","9.5","235.77","101.03","279.4","248.63","229.33","224.93","-0.56"], [5639,"2026-06-28T07:17:41.839824","0.444","9.823","4833.93","8.75","21.8","245.64","177.97","140.2","227.51","230.17","202.09","4.21"], [5640,"2026-06-28T08:17:41.839824","0.486","8.541","327.54","8.12","9.7","135.61","145.8","281.52","163.65","247.39","227.02","-3.09"], [5641,"2026-06-28T09:17:41.839824","1.458","4.394","521.83","5.14","13.2","166.09","251.4","141.41","229.85","232.25","229.08","0.59"], [5642,"2026-06-28T10:17:41.839824","0.765","0.457","3484.12","60.35","21.7","248.69","146.58","219.25","261.45","211.39","203.59","3.81"], [5643,"2026-06-28T11:17:41.839824","1.476","4.078","3500.89","98.81","8.8","140.33","237.69","272.0","163.35","215.13","234.29","0.73"], [5644,"2026-06-28T12:17:41.839824","0.769","8.166","6984.23","90.48","19.9","112.18","164.54","133.68","238.89","244.14","215.89","4.26"], [5645,"2026-06-28T13:17:41.839824","1.216","5.587","5762.59","38.71","12.5","113.73","221.89","124.42","113.28","213.97","221.17","-2.96"], [5646,"2026-06-28T14:17:41.839824","0.243","1.802","7305.92","79.91","18.6","217.56","298.15","102.84","195.66","230.44","212.57","-0.42"], [5647,"2026-06-28T15:17:41.839824","0.185","7.134","969.57","65.14","21.8","273.31","298.56","254.4","187.33","202.68","243.0","4.85"], [5648,"2026-06-28T16:17:41.839824","0.791","5.996","5573.6","67.58","21.3","266.12","118.19","132.75","112.89","225.1","239.1","4.12"], [5649,"2026-06-28T17:17:41.839824","1.315","11.993","951.19","93.52","18.2","160.14","277.88","267.14","114.13","212.26","209.92","-3.37"], [5650,"2026-06-28T18:17:41.839824","1.211","11.209","3864.52","34.81","10.0","272.9","223.7","103.49","151.03","202.1","214.71","-4.74"], [5651,"2026-06-28T19:17:41.839824","0.376","1.584","4057.52","26.64","7.0","214.46","120.66","295.79","171.83","220.23","231.76","-0.08"], [5652,"2026-06-28T20:17:41.839824","0.054","3.93","422.8","29.56","7.7","139.89","239.05","218.23","250.08","220.09","212.85","4.42"], [5653,"2026-06-28T21:17:41.839824","0.762","12.384","2695.01","46.62","9.5","143.91","265.56","144.66","256.43","219.14","203.15","1.0"], [5654,"2026-06-28T22:17:41.839824","1.046","13.956","7184.2","35.9","10.2","213.48","203.23","159.45","256.45","241.38","212.53","0.93"], [5655,"2026-06-28T23:17:41.839824","0.81","13.04","7482.61","64.12","16.2","224.67","238.07","130.84","132.86","235.45","212.73","-0.09"], [5656,"2026-06-29T00:17:41.839824","0.417","13.38","2640.29","53.33","18.9","293.29","210.29","204.46","255.77","249.14","242.36","-0.97"], [5657,"2026-06-29T01:17:41.839824","1.004","6.226","2733.37","39.77","15.2","152.73","130.52","287.63","195.58","232.4","247.06","0.01"], [5658,"2026-06-29T02:17:41.839824","0.642","14.434","4662.69","80.78","15.5","259.05","251.17","272.34","156.71","202.57","222.74","1.05"], [5659,"2026-06-29T03:17:41.839824","1.299","5.719","7591.69","81.59","20.8","170.32","225.04","212.4","186.69","239.54","206.01","-2.73"], [5660,"2026-06-29T04:17:41.839824","0.13","5.533","6925.17","14.52","8.3","204.49","230.6","261.87","118.27","248.2","213.34","3.22"], [5661,"2026-06-29T05:17:41.839824","0.342","1.609","7639.74","59.44","12.6","230.83","231.56","293.94","144.38","245.66","204.97","0.15"], [5662,"2026-06-29T06:17:41.839824","0.841","9.147","7195.91","94.89","16.7","151.03","168.91","196.87","182.39","242.72","223.84","-0.87"], [5663,"2026-06-29T07:17:41.839824","0.414","2.633","1419.02","97.65","13.2","131.48","125.23","198.62","231.86","218.29","245.35","1.11"], [5664,"2026-06-29T08:17:41.839824","0.885","8.482","3465.01","99.38","9.5","132.88","126.2","187.88","218.61","204.41","246.38","-1.78"], [5665,"2026-06-29T09:17:41.839824","0.456","3.067","622.22","79.24","8.7","206.52","156.96","209.02","183.51","206.0","229.32","-3.25"], [5666,"2026-06-29T10:17:41.839824","0.351","13.123","6735.46","35.19","13.9","238.9","230.86","225.88","262.92","201.24","230.08","4.87"], [5667,"2026-06-29T11:17:41.839824","0.206","2.085","5791.42","46.75","19.7","236.06","140.27","270.09","270.47","218.94","232.02","3.04"], [5668,"2026-06-29T12:17:41.839824","0.579","14.382","3234.21","69.76","11.5","192.9","116.08","147.22","290.04","229.99","223.06","-2.05"], [5669,"2026-06-29T13:17:41.839824","1.146","3.274","5406.27","39.24","5.1","165.14","208.68","255.54","144.35","208.57","247.59","2.83"], [5670,"2026-06-29T14:17:41.839824","0.951","0.967","6665.45","16.58","6.7","268.09","213.46","214.66","290.83","209.02","213.74","-1.82"], [5671,"2026-06-29T15:17:41.839824","0.994","14.41","5603.8","80.18","19.7","225.17","261.84","140.95","254.62","205.04","222.09","-2.26"], [5672,"2026-06-29T16:17:41.839824","0.433","3.03","6556.88","28.88","12.0","180.77","208.07","111.05","269.28","229.29","202.97","-2.93"], [5673,"2026-06-29T17:17:41.839824","0.545","13.462","4742.52","72.62","5.0","169.82","154.6","150.02","229.3","230.6","248.6","1.21"], [5674,"2026-06-29T18:17:41.839824","0.709","13.031","6743.38","82.25","20.6","218.64","203.07","278.34","250.09","219.44","226.47","-0.29"], [5675,"2026-06-29T19:17:41.839824","0.896","9.076","7632.56","96.99","15.4","166.51","183.84","226.19","215.2","249.83","248.5","-1.51"], [5676,"2026-06-29T20:17:41.839824","0.157","3.604","3152.9","31.45","12.6","148.09","207.57","274.04","113.8","221.31","212.39","0.97"], [5677,"2026-06-29T21:17:41.839824","0.632","13.773","5718.66","69.72","14.7","224.93","125.31","276.33","196.59","245.48","238.5","-4.61"], [5678,"2026-06-29T22:17:41.839824","1.221","7.158","5552.97","86.79","16.5","112.86","137.17","126.65","148.94","240.65","219.19","0.58"], [5679,"2026-06-29T23:17:41.839824","0.856","0.677","3947.24","76.15","10.0","204.62","218.37","292.38","241.4","222.09","246.58","4.14"], [5680,"2026-06-30T00:17:41.839824","0.314","13.203","4847.96","32.54","8.1","127.45","101.72","269.27","139.48","235.9","229.12","-1.08"], [5681,"2026-06-30T01:17:41.839824","0.81","4.404","7507.32","58.61","13.8","221.19","286.5","158.19","255.35","213.09","237.85","0.65"], [5682,"2026-06-30T02:17:41.839824","1.352","11.968","5959.91","63.15","16.6","123.02","162.83","243.07","253.08","206.64","229.0","-4.34"], [5683,"2026-06-30T03:17:41.839824","0.836","11.427","4210.95","48.61","15.4","262.24","225.6","188.42","101.01","201.86","222.24","0.3"], [5684,"2026-06-30T04:17:41.839824","0.949","8.336","241.65","16.43","21.5","244.0","103.7","179.72","201.06","219.07","225.49","-3.5"], [5685,"2026-06-30T05:17:41.839824","1.216","1.957","7692.05","7.28","7.0","100.08","123.46","219.05","114.35","209.31","246.3","4.81"], [5686,"2026-06-30T06:17:41.839824","0.126","13.876","7326.14","52.43","20.4","183.57","289.83","238.05","115.68","215.72","237.81","-3.2"], [5687,"2026-06-30T07:17:41.839824","0.324","9.362","1427.75","26.24","5.6","282.81","119.91","119.71","141.84","242.23","216.14","0.42"], [5688,"2026-06-30T08:17:41.839824","0.025","2.502","3221.74","45.14","12.8","142.05","157.86","264.69","224.47","248.57","216.64","-2.5"], [5689,"2026-06-30T09:17:41.839824","0.792","0.319","2044.19","54.71","14.0","175.92","138.25","139.36","210.07","223.54","202.6","4.43"], [5690,"2026-06-30T10:17:41.839824","0.31","1.296","4012.57","22.37","13.1","147.77","258.21","111.54","188.1","217.53","238.64","4.48"], [5691,"2026-06-30T11:17:41.839824","1.117","3.401","162.75","90.36","14.5","286.75","217.31","236.38","273.55","219.54","206.19","-3.25"], [5692,"2026-06-30T12:17:41.839824","0.026","13.22","139.93","90.6","7.8","256.03","275.45","181.92","279.03","248.02","245.58","-0.87"], [5693,"2026-06-30T13:17:41.839824","0.093","4.028","6350.51","48.86","17.9","293.08","111.95","292.99","128.02","238.36","205.22","0.06"], [5694,"2026-06-30T14:17:41.839824","0.87","13.604","7256.72","94.77","21.0","198.46","178.83","246.4","292.23","234.97","237.79","0.56"], [5695,"2026-06-30T15:17:41.839824","0.506","1.511","2209.01","66.55","20.1","296.32","280.95","234.35","163.57","210.81","212.25","-3.74"], [5696,"2026-06-30T16:17:41.839824","0.731","14.094","309.06","94.34","6.1","249.7","268.38","298.11","201.9","200.65","210.54","-2.97"], [5697,"2026-06-30T17:17:41.839824","1.071","14.274","7761.72","39.0","7.8","266.04","131.26","184.71","160.91","240.85","209.39","-1.32"], [5698,"2026-06-30T18:17:41.839824","0.673","10.55","6017.28","36.85","19.5","134.39","248.09","194.02","243.42","245.52","217.02","-0.03"], [5699,"2026-06-30T19:17:41.839824","0.215","6.382","1655.96","98.86","6.8","247.92","266.1","209.11","115.78","216.42","231.74","4.66"], [5700,"2026-06-30T20:17:41.839824","1.347","8.21","2230.11","48.19","16.3","190.57","183.42","299.44","159.83","235.45","234.29","-1.09"], [5701,"2026-06-30T21:17:41.839824","1.46","11.708","5072.9","97.05","17.5","231.37","257.39","198.56","249.81","210.41","248.29","-3.05"], [5702,"2026-06-30T22:17:41.839824","1.187","4.935","4780.18","54.61","6.9","106.74","270.18","200.1","184.39","217.84","206.21","-0.67"], [5703,"2026-06-30T23:17:41.839824","0.913","11.858","176.14","50.62","17.5","250.35","257.43","294.17","212.14","235.45","230.69","3.51"], [5704,"2026-07-01T00:17:41.839824","0.483","10.003","4656.32","77.87","11.4","163.71","218.34","184.42","194.42","203.5","227.12","2.95"], [5705,"2026-07-01T01:17:41.839824","1.274","10.853","4174.29","66.12","15.6","211.93","215.25","183.51","167.68","234.86","247.5","-0.5"], [5706,"2026-07-01T02:17:41.839824","0.545","4.945","4360.35","37.45","6.9","246.47","115.76","163.99","104.02","200.84","205.0","2.11"], [5707,"2026-07-01T03:17:41.839824","0.967","6.24","7219.66","37.75","7.3","188.68","159.48","140.87","274.08","205.89","222.32","1.16"], [5708,"2026-07-01T04:17:41.839824","0.296","8.024","2343.64","27.54","21.6","161.18","133.18","256.97","165.24","237.9","217.65","3.04"], [5709,"2026-07-01T05:17:41.839824","0.405","12.55","3146.59","95.69","7.6","189.95","249.61","114.15","157.81","203.64","217.99","3.94"], [5710,"2026-07-01T06:17:41.839824","0.895","1.653","3956.57","34.6","20.0","151.28","181.3","271.72","194.9","209.52","221.74","-0.82"], [5711,"2026-07-01T07:17:41.839824","1.467","1.748","1567.03","85.74","13.5","288.68","231.07","191.85","122.43","238.56","217.35","-2.34"], [5712,"2026-07-01T08:17:41.839824","1.211","7.983","2715.74","74.35","13.7","175.24","205.99","262.25","253.09","200.91","218.24","1.29"], [5713,"2026-07-01T09:17:41.839824","0.222","4.254","2782.98","80.56","13.7","180.62","221.97","285.85","159.77","230.82","214.16","4.21"], [5714,"2026-07-01T10:17:41.839824","0.095","7.959","7725.17","89.41","11.8","278.21","121.11","217.6","224.84","241.62","200.45","-4.37"], [5715,"2026-07-01T11:17:41.839824","0.674","2.501","3497.2","79.49","21.3","283.53","130.04","216.85","251.92","205.48","200.44","2.54"], [5716,"2026-07-01T12:17:41.839824","1.438","4.809","835.9","54.67","15.1","117.82","281.64","222.04","284.56","232.01","224.16","-0.05"], [5717,"2026-07-01T13:17:41.839824","1.164","5.395","6106.87","88.62","20.3","242.05","224.9","192.22","150.68","231.22","229.84","3.24"], [5718,"2026-07-01T14:17:41.839824","0.208","4.481","3406.62","59.47","19.6","264.89","285.42","103.41","207.75","207.4","230.75","1.49"], [5719,"2026-07-01T15:17:41.839824","1.162","2.04","5103.43","24.78","12.2","243.49","168.05","225.24","263.77","204.01","235.32","-0.8"], [5720,"2026-07-01T16:17:41.839824","0.3","2.039","2587.92","46.25","16.9","187.07","186.29","250.34","120.49","234.62","224.21","1.26"], [5721,"2026-07-01T17:17:41.839824","0.757","1.893","6246.16","91.71","18.2","104.61","110.44","192.31","150.09","237.85","222.99","-0.32"], [5722,"2026-07-01T18:17:41.839824","1.004","9.464","4904.03","70.25","12.2","232.43","101.83","128.14","153.07","234.08","203.5","0.1"], [5723,"2026-07-01T19:17:41.839824","1.222","13.323","7292.83","81.47","19.2","125.29","197.63","290.55","158.75","238.4","243.21","-4.46"], [5724,"2026-07-01T20:17:41.839824","1.027","11.996","572.05","83.55","17.5","143.3","119.17","172.35","168.29","206.79","234.55","0.52"], [5725,"2026-07-01T21:17:41.839824","0.539","11.363","2724.86","74.69","13.4","240.35","230.67","109.8","170.4","218.24","247.85","0.31"], [5726,"2026-07-01T22:17:41.839824","0.739","8.041","5804.25","43.1","19.8","279.67","174.7","221.05","108.07","227.9","222.08","-3.62"], [5727,"2026-07-01T23:17:41.839824","1.272","9.619","3981.36","94.51","15.8","270.07","239.49","107.29","280.23","241.35","236.58","-0.94"], [5728,"2026-07-02T00:17:41.839824","0.809","14.761","1834.7","95.84","16.8","175.73","182.13","217.92","170.82","244.46","233.47","-1.98"], [5729,"2026-07-02T01:17:41.839824","0.594","8.034","5857.69","39.79","20.8","222.2","247.23","238.67","214.39","201.23","231.52","-1.56"], [5730,"2026-07-02T02:17:41.839824","0.26","14.98","3888.45","64.37","14.4","274.42","287.52","128.97","140.06","232.2","233.94","0.06"], [5731,"2026-07-02T03:17:41.839824","1.026","0.356","7231.72","65.35","15.0","295.07","166.81","110.42","138.86","220.65","222.64","-4.13"], [5732,"2026-07-02T04:17:41.839824","0.405","12.831","5240.15","55.42","19.7","294.13","229.36","239.78","282.51","206.3","225.24","-2.21"], [5733,"2026-07-02T05:17:41.839824","0.54","12.958","805.72","79.46","9.9","188.49","184.94","291.59","276.03","243.43","206.8","0.43"], [5734,"2026-07-02T06:17:41.839824","0.798","12.977","4080.0","87.51","6.3","171.53","251.49","245.74","197.18","215.63","248.95","-1.72"], [5735,"2026-07-02T07:17:41.839824","0.572","4.059","7018.28","70.19","16.0","204.26","296.03","110.03","157.98","247.2","237.64","-0.68"], [5736,"2026-07-02T08:17:41.839824","0.651","13.433","5675.89","69.61","12.6","270.4","260.97","245.4","212.43","221.0","210.3","-1.12"], [5737,"2026-07-02T09:17:41.839824","0.688","4.389","2636.38","82.68","14.0","279.72","230.27","117.47","290.54","249.05","242.16","1.38"], [5738,"2026-07-02T10:17:41.839824","0.508","6.237","6389.08","53.08","6.4","177.0","101.76","271.31","219.22","238.55","225.83","-2.06"], [5739,"2026-07-02T11:17:41.839824","0.151","8.185","1415.1","31.98","19.5","268.81","277.38","283.12","232.02","248.62","211.46","-2.14"], [5740,"2026-07-02T12:17:41.839824","1.402","14.466","4069.83","8.96","15.7","206.81","165.57","221.03","291.31","221.44","217.27","-3.82"], [5741,"2026-07-02T13:17:41.839824","0.834","9.47","6652.44","96.38","17.9","281.6","275.77","248.43","248.41","225.06","211.5","-1.35"], [5742,"2026-07-02T14:17:41.839824","0.726","5.749","4266.94","39.0","13.9","285.8","262.27","224.35","192.92","209.33","248.19","4.36"], [5743,"2026-07-02T15:17:41.839824","0.215","5.757","3494.11","21.33","9.6","226.82","297.07","112.62","160.03","248.38","208.92","-0.58"], [5744,"2026-07-02T16:17:41.839824","1.189","13.48","5930.76","85.73","10.6","181.74","168.11","285.99","165.94","247.35","227.47","-4.92"], [5745,"2026-07-02T17:17:41.839824","1.343","7.219","4348.46","96.54","5.6","278.52","276.23","217.68","252.0","238.65","236.4","3.88"], [5746,"2026-07-02T18:17:41.839824","1.353","10.036","4822.02","55.11","13.2","112.57","171.6","180.31","236.79","211.31","217.19","2.97"], [5747,"2026-07-02T19:17:41.839824","0.582","6.574","7619.03","98.32","10.8","238.49","180.69","178.99","135.51","215.82","202.43","-1.81"], [5748,"2026-07-02T20:17:41.839824","0.382","8.159","1926.88","33.06","15.4","266.15","201.3","182.28","268.5","224.45","236.62","-2.97"], [5749,"2026-07-02T21:17:41.839824","0.791","10.115","2512.45","69.67","17.7","233.05","106.06","135.4","191.38","210.82","223.98","1.75"], [5750,"2026-07-02T22:17:41.839824","1.361","1.697","6834.53","31.4","5.8","162.95","277.91","266.81","101.21","226.4","243.22","-3.68"], [5751,"2026-07-02T23:17:41.839824","0.712","13.809","5290.2","98.59","6.1","208.71","203.45","175.53","139.89","210.8","227.76","-4.69"], [5752,"2026-07-03T00:17:41.839824","1.236","6.842","5416.68","77.6","18.6","212.76","163.89","185.18","237.59","230.7","244.89","-0.16"], [5753,"2026-07-03T01:17:41.839824","0.211","1.631","4244.23","86.17","19.6","274.59","161.09","271.48","114.21","215.62","219.89","-1.78"], [5754,"2026-07-03T02:17:41.839824","0.307","0.638","5929.2","78.2","15.7","203.87","241.8","162.25","258.09","213.66","229.27","2.76"], [5755,"2026-07-03T03:17:41.839824","1.406","7.517","1321.94","8.95","7.2","286.85","268.16","287.65","120.97","211.31","237.37","1.09"], [5756,"2026-07-03T04:17:41.839824","1.184","5.755","2324.59","77.5","6.1","245.55","182.69","227.11","283.45","242.71","203.75","4.17"], [5757,"2026-07-03T05:17:41.839824","0.429","0.323","3195.22","56.22","12.8","139.45","118.08","166.33","272.54","231.28","234.74","4.66"], [5758,"2026-07-03T06:17:41.839824","0.448","1.8","7855.26","10.34","8.7","141.04","142.95","231.71","127.78","214.53","219.28","3.81"], [5759,"2026-07-03T07:17:41.839824","1.169","12.122","5001.79","44.18","20.7","111.52","214.0","242.06","129.28","227.94","230.99","-1.55"], [5760,"2026-07-03T08:17:41.839824","1.358","3.764","7479.46","8.3","9.0","212.51","216.9","114.68","114.58","201.51","249.89","-2.15"], [5761,"2026-07-03T09:17:41.839824","0.433","13.857","276.64","59.59","18.9","216.69","240.52","279.96","109.59","236.09","221.26","-4.61"], [5762,"2026-07-03T10:17:41.839824","0.98","14.022","4901.67","34.62","6.8","193.36","267.01","255.47","166.45","229.28","244.18","0.51"], [5763,"2026-07-03T11:17:41.839824","0.837","9.0","1084.53","68.34","21.4","264.12","174.17","200.13","107.02","222.4","207.53","3.83"], [5764,"2026-07-03T12:17:41.839824","0.933","13.216","6662.31","42.95","20.0","200.57","231.68","248.8","269.91","216.37","219.68","4.77"], [5765,"2026-07-03T13:17:41.839824","0.826","3.936","4798.66","89.98","19.6","123.48","103.32","185.64","134.88","231.9","212.27","0.1"], [5766,"2026-07-03T14:17:41.839824","1.212","2.366","6686.26","31.03","8.2","132.71","102.03","264.65","220.18","213.06","247.99","-0.62"], [5767,"2026-07-03T15:17:41.839824","0.243","1.643","2724.34","48.86","8.5","217.46","245.2","168.56","233.37","216.83","233.01","0.31"], [5768,"2026-07-03T16:17:41.839824","1.23","11.767","5998.61","19.42","14.5","268.75","193.59","213.97","253.22","200.76","228.17","-1.97"], [5769,"2026-07-03T17:17:41.839824","0.815","5.778","6248.52","15.57","13.9","105.81","114.03","219.42","284.33","224.9","210.61","-4.61"], [5770,"2026-07-03T18:17:41.839824","0.674","3.559","7040.57","31.21","20.2","168.77","114.56","212.54","124.85","210.45","224.8","-3.2"], [5771,"2026-07-03T19:17:41.839824","1.253","6.923","2748.9","19.58","16.4","172.05","267.0","297.0","166.31","231.2","228.68","4.8"], [5772,"2026-07-03T20:17:41.839824","0.871","3.933","3247.72","75.09","15.9","166.38","194.12","117.92","145.62","218.57","206.06","-2.04"], [5773,"2026-07-03T21:17:41.839824","1.049","1.601","3794.37","87.16","8.0","264.09","198.22","136.88","214.12","239.99","207.69","1.66"], [5774,"2026-07-03T22:17:41.839824","0.688","4.007","6886.95","35.19","18.1","283.92","299.57","280.67","111.77","222.08","214.83","0.48"], [5775,"2026-07-03T23:17:41.839824","0.876","5.553","1974.22","68.13","21.1","247.41","204.42","249.6","254.29","200.12","205.61","-3.1"], [5776,"2026-07-04T00:17:41.839824","0.504","7.068","7009.02","77.9","21.8","298.29","110.6","207.4","143.33","222.84","238.1","-3.46"], [5777,"2026-07-04T01:17:41.839824","0.399","5.532","5759.58","81.94","20.1","108.67","210.81","216.02","295.95","221.06","246.71","3.98"], [5778,"2026-07-04T02:17:41.839824","0.51","13.963","7496.57","6.84","18.8","203.43","246.13","172.09","169.69","238.87","227.6","4.45"], [5779,"2026-07-04T03:17:41.839824","0.871","9.387","2198.43","5.44","18.6","299.32","128.84","151.62","279.95","235.77","243.67","-1.52"], [5780,"2026-07-04T04:17:41.839824","1.058","4.61","5709.86","20.29","18.4","131.31","210.56","222.46","167.62","200.99","230.93","0.19"], [5781,"2026-07-04T05:17:41.839824","0.635","1.297","7812.88","96.25","20.7","158.91","252.0","257.32","109.65","237.68","235.01","-1.89"], [5782,"2026-07-04T06:17:41.839824","0.998","4.397","4385.27","20.67","8.9","191.69","272.67","213.92","172.03","207.7","231.08","4.68"], [5783,"2026-07-04T07:17:41.839824","1.284","9.076","7058.54","41.5","16.1","299.32","215.77","189.44","208.35","211.8","214.32","-1.88"], [5784,"2026-07-04T08:17:41.839824","1.264","1.737","2844.06","74.48","17.2","280.51","196.39","247.06","165.08","231.5","214.7","2.06"], [5785,"2026-07-04T09:17:41.839824","0.42","12.04","4399.38","70.67","16.5","199.56","222.39","255.26","151.85","214.08","201.02","3.21"], [5786,"2026-07-04T10:17:41.839824","1.373","2.455","6363.06","9.89","18.2","224.88","192.57","216.5","164.67","206.79","222.89","-4.56"], [5787,"2026-07-04T11:17:41.839824","0.519","13.806","1381.45","7.29","13.5","226.64","108.67","182.42","157.06","243.7","228.08","-2.55"], [5788,"2026-07-04T12:17:41.839824","0.863","14.391","1988.48","73.29","16.4","220.74","118.53","194.1","179.93","233.59","226.06","-1.1"], [5789,"2026-07-04T13:17:41.839824","0.624","10.91","2438.64","23.96","8.1","216.6","247.82","138.88","245.6","230.14","205.17","-4.7"], [5790,"2026-07-04T14:17:41.839824","0.042","6.822","7482.74","35.87","15.9","149.4","198.64","114.99","171.47","232.51","231.45","-3.5"], [5791,"2026-07-04T15:17:41.839824","0.868","3.296","5735.31","10.67","8.8","121.3","100.12","123.8","143.12","223.53","247.93","-0.53"], [5792,"2026-07-04T16:17:41.839824","0.817","1.314","475.64","18.5","20.3","132.49","239.46","263.71","252.39","226.24","238.53","4.7"], [5793,"2026-07-04T17:17:41.839824","1.134","10.593","2383.3","12.34","6.1","190.03","264.93","208.31","241.53","204.57","216.98","-4.01"], [5794,"2026-07-04T18:17:41.839824","0.965","14.291","5245.29","25.53","12.4","221.65","103.14","142.52","207.11","213.34","240.09","-2.94"], [5795,"2026-07-04T19:17:41.839824","1.499","10.117","2905.26","49.37","15.6","238.64","174.9","294.17","277.12","216.25","212.85","-0.12"], [5796,"2026-07-04T20:17:41.839824","0.957","1.35","4503.35","93.99","8.7","176.18","105.84","233.86","145.94","217.95","218.17","-2.13"], [5797,"2026-07-04T21:17:41.839824","1.094","6.135","1268.4","53.93","8.0","296.55","143.12","126.8","184.66","201.46","218.45","-3.87"], [5798,"2026-07-04T22:17:41.839824","1.246","6.204","3561.25","11.95","10.4","148.39","226.1","173.41","133.69","225.4","234.28","2.7"], [5799,"2026-07-04T23:17:41.839824","0.168","3.285","7239.24","62.92","10.4","145.1","154.73","193.85","259.77","238.12","217.59","4.39"], [5800,"2026-07-05T00:17:41.839824","1.09","14.974","728.37","7.0","6.0","161.12","242.27","232.99","192.74","216.99","212.45","1.05"], [5801,"2026-07-05T01:17:41.839824","0.189","4.886","3244.67","23.93","18.9","114.26","274.66","256.49","158.2","235.38","216.39","4.05"], [5802,"2026-07-05T02:17:41.839824","0.233","10.972","234.68","6.09","15.9","134.61","156.35","191.32","206.88","245.01","227.84","4.28"], [5803,"2026-07-05T03:17:41.839824","0.638","4.864","5228.28","17.3","20.8","299.85","157.25","299.53","230.14","213.32","209.82","-3.77"], [5804,"2026-07-05T04:17:41.839824","1.001","4.752","2665.82","57.61","17.7","105.35","145.77","197.03","113.1","212.5","236.12","-4.97"], [5805,"2026-07-05T05:17:41.839824","1.187","11.154","5961.9","48.35","7.2","144.17","215.39","276.41","171.42","204.49","230.4","4.69"], [5806,"2026-07-05T06:17:41.839824","1.081","8.227","4683.09","52.61","12.9","288.46","146.02","256.47","298.45","213.09","244.08","1.68"], [5807,"2026-07-05T07:17:41.839824","1.16","0.161","3026.72","74.85","11.6","287.89","248.75","179.51","143.43","209.15","232.43","-3.38"], [5808,"2026-07-05T08:17:41.839824","0.528","12.854","5772.38","77.92","15.2","227.01","192.54","236.34","173.89","228.1","233.85","-4.12"], [5809,"2026-07-05T09:17:41.839824","0.37","12.899","1353.95","26.88","5.4","161.63","227.85","249.97","116.05","232.54","215.17","-0.92"], [5810,"2026-07-05T10:17:41.839824","0.476","2.0","2565.91","8.46","12.3","241.78","298.46","244.53","162.63","246.32","236.64","0.86"], [5811,"2026-07-05T11:17:41.839824","0.877","2.401","5395.6","30.03","18.5","155.69","182.45","166.81","291.49","230.92","246.48","2.67"], [5812,"2026-07-05T12:17:41.839824","0.227","11.624","1538.24","97.27","6.9","119.84","169.24","278.92","228.16","241.37","223.7","4.3"], [5813,"2026-07-05T13:17:41.839824","0.527","4.711","122.64","87.79","7.0","271.81","281.94","127.78","198.8","236.76","240.82","0.89"], [5814,"2026-07-05T14:17:41.839824","1.405","8.569","7074.9","49.37","18.1","191.9","224.92","176.92","192.06","246.48","203.28","-1.17"], [5815,"2026-07-05T15:17:41.839824","0.653","6.211","2443.99","81.7","10.1","107.75","261.99","117.94","293.16","205.44","222.6","-2.85"], [5816,"2026-07-05T16:17:41.839824","1.007","0.503","5068.12","44.22","10.1","296.95","112.88","189.09","126.03","209.68","213.15","-4.38"], [5817,"2026-07-05T17:17:41.839824","1.363","6.835","3993.55","7.96","21.2","277.75","156.22","279.4","146.8","219.57","206.64","4.91"], [5818,"2026-07-05T18:17:41.839824","1.085","13.968","2115.51","72.4","11.1","120.08","137.43","268.24","251.98","212.98","235.04","4.09"], [5819,"2026-07-05T19:17:41.839824","0.836","2.493","1663.1","38.75","5.2","138.97","242.82","201.68","253.8","222.79","239.96","1.52"], [5820,"2026-07-05T20:17:41.839824","1.315","5.552","2581.25","8.41","9.1","140.21","276.16","115.58","107.49","244.18","232.48","-1.4"], [5821,"2026-07-05T21:17:41.839824","0.215","9.079","5896.5","14.37","20.4","138.83","118.55","115.45","186.43","249.07","237.23","3.65"], [5822,"2026-07-05T22:17:41.839824","0.062","8.188","309.15","91.2","14.9","240.8","250.95","182.86","183.49","207.41","227.76","-1.93"], [5823,"2026-07-05T23:17:41.839824","0.487","13.332","1422.52","29.66","21.5","204.32","213.55","214.19","259.83","242.12","229.36","-4.37"], [5824,"2026-07-06T00:17:41.839824","0.436","11.827","932.51","90.11","6.8","267.68","108.75","121.45","106.0","247.71","218.34","0.45"], [5825,"2026-07-06T01:17:41.839824","0.317","11.785","390.01","85.13","11.8","230.0","266.71","232.16","180.98","222.58","224.15","-3.16"], [5826,"2026-07-06T02:17:41.839824","0.554","13.787","1465.95","87.29","5.9","295.7","168.15","161.34","211.05","203.43","211.95","-3.76"], [5827,"2026-07-06T03:17:41.839824","0.207","5.628","7654.8","8.12","11.7","248.17","277.49","121.95","146.06","217.56","207.14","4.82"], [5828,"2026-07-06T04:17:41.839824","0.834","6.732","5685.34","38.06","19.7","149.31","111.59","208.89","230.79","212.48","246.53","-1.24"], [5829,"2026-07-06T05:17:41.839824","1.167","10.512","6569.69","15.16","11.0","220.14","160.4","169.17","292.62","248.83","242.68","2.23"], [5830,"2026-07-06T06:17:41.839824","1.108","0.125","5548.86","64.13","20.7","140.38","137.2","157.25","234.05","232.41","212.97","3.31"], [5831,"2026-07-06T07:17:41.839824","1.23","12.253","5914.16","39.77","14.6","250.2","235.05","210.98","146.01","213.26","206.86","0.13"], [5832,"2026-07-06T08:17:41.839824","0.546","9.387","4259.22","18.1","6.4","295.05","179.0","221.08","274.47","207.52","220.66","-3.37"], [5833,"2026-07-06T09:17:41.839824","0.399","11.513","3880.39","75.6","19.5","115.48","181.55","242.07","186.06","226.15","247.45","-2.15"], [5834,"2026-07-06T10:17:41.839824","0.417","11.184","4464.76","60.93","9.4","141.22","229.07","199.61","128.41","243.37","216.98","2.67"], [5835,"2026-07-06T11:17:41.839824","1.453","7.151","7361.01","9.65","11.2","273.47","147.57","278.11","112.28","247.06","238.01","2.01"], [5836,"2026-07-06T12:17:41.839824","0.487","4.63","5724.23","76.84","8.3","237.52","129.46","186.08","192.76","248.77","226.03","-0.8"], [5837,"2026-07-06T13:17:41.839824","0.507","5.827","3666.55","76.82","12.9","184.28","207.04","289.06","255.03","207.29","203.84","-2.46"], [5838,"2026-07-06T14:17:41.839824","0.776","14.476","4145.47","7.1","21.5","231.39","238.5","193.24","230.2","210.01","241.58","1.49"], [5839,"2026-07-06T15:17:41.839824","0.077","2.934","4702.26","40.74","5.6","224.42","278.9","177.96","276.88","237.55","242.85","-2.55"], [5840,"2026-07-06T16:17:41.839824","0.833","5.26","4579.63","7.52","20.3","113.41","224.23","132.7","169.14","229.27","240.43","-3.26"], [5841,"2026-07-06T17:17:41.839824","1.451","9.568","5260.38","20.85","13.0","290.14","196.96","247.6","157.75","236.54","214.98","-1.94"], [5842,"2026-07-06T18:17:41.839824","1.091","8.66","7826.96","69.62","17.1","218.8","142.21","267.61","287.68","208.22","225.11","-4.93"], [5843,"2026-07-06T19:17:41.839824","0.603","13.898","3548.51","49.31","18.5","249.31","294.31","114.62","225.08","239.11","203.79","-3.24"], [5844,"2026-07-06T20:17:41.839824","1.296","6.641","4163.35","19.26","16.4","104.68","150.48","151.4","143.03","207.73","224.79","0.52"], [5845,"2026-07-06T21:17:41.839824","0.264","9.734","3286.86","81.67","5.5","133.82","176.36","295.3","181.01","202.71","223.95","-3.9"], [5846,"2026-07-06T22:17:41.839824","1.054","11.068","2089.13","37.0","9.3","123.14","104.47","163.99","206.76","243.3","247.76","4.7"], [5847,"2026-07-06T23:17:41.839824","1.325","10.13","3776.78","41.0","16.2","198.61","183.67","196.99","251.82","201.7","223.79","4.42"], [5848,"2026-07-07T00:17:41.839824","0.577","9.155","712.18","51.18","8.1","186.9","106.43","177.34","268.99","201.37","245.11","-2.89"], [5849,"2026-07-07T01:17:41.839824","0.348","12.03","3592.38","75.67","13.4","251.92","105.78","136.82","135.34","214.44","228.56","-2.11"], [5850,"2026-07-07T02:17:41.839824","1.376","7.793","7139.12","75.51","13.1","179.0","180.93","133.75","232.19","228.02","219.03","-0.7"], [5851,"2026-07-07T03:17:41.839824","0.357","11.085","815.89","18.84","11.4","182.09","169.92","170.0","101.97","224.33","227.69","3.64"], [5852,"2026-07-07T04:17:41.839824","0.885","1.082","1270.36","90.41","9.9","194.21","125.29","131.43","209.78","247.27","221.5","3.91"], [5853,"2026-07-07T05:17:41.839824","0.318","13.857","1980.0","92.11","15.3","118.26","192.62","100.75","124.22","226.54","224.74","-3.45"], [5854,"2026-07-07T06:17:41.839824","0.371","3.233","7428.01","5.16","18.1","245.05","190.64","269.04","297.81","222.91","247.51","0.41"], [5855,"2026-07-07T07:17:41.839824","0.877","5.125","7800.93","76.86","16.9","162.59","191.72","241.13","251.4","233.04","216.51","-1.32"], [5856,"2026-07-07T08:17:41.839824","1.372","11.938","1313.66","49.22","19.1","293.19","109.81","299.04","275.81","239.12","207.26","-2.31"], [5857,"2026-07-07T09:17:41.839824","0.402","6.189","726.13","40.75","19.4","233.29","224.31","299.88","257.95","238.74","234.48","2.21"], [5858,"2026-07-07T10:17:41.839824","1.426","10.359","269.32","33.5","5.3","299.79","134.94","294.45","120.28","217.38","237.07","3.06"], [5859,"2026-07-07T11:17:41.839824","0.09","2.548","665.47","48.43","6.4","289.97","152.61","281.7","226.71","223.26","200.86","0.64"], [5860,"2026-07-07T12:17:41.839824","0.965","5.205","2398.28","78.37","6.6","292.25","142.11","198.06","111.55","231.27","241.78","2.86"], [5861,"2026-07-07T13:17:41.839824","0.094","3.341","3433.99","64.49","15.6","170.71","128.61","102.03","211.54","207.56","234.97","1.76"], [5862,"2026-07-07T14:17:41.839824","0.596","3.329","5912.14","95.81","16.7","148.37","115.05","283.13","213.92","223.38","238.86","4.23"], [5863,"2026-07-07T15:17:41.839824","1.053","4.754","7880.75","20.14","7.6","240.72","246.56","273.52","111.72","208.52","219.12","4.6"], [5864,"2026-07-07T16:17:41.839824","0.342","14.615","7883.16","80.03","5.4","252.24","285.3","101.42","279.96","220.85","238.82","-0.33"], [5865,"2026-07-07T17:17:41.839824","0.125","6.421","4816.43","8.77","6.4","277.67","234.2","109.73","169.13","200.39","205.11","0.72"], [5866,"2026-07-07T18:17:41.839824","1.342","0.479","1363.53","13.44","14.3","245.96","147.22","287.08","270.02","243.92","234.38","4.21"], [5867,"2026-07-07T19:17:41.839824","0.478","6.649","3166.45","18.46","10.2","253.81","170.12","264.46","205.65","220.48","220.96","-2.93"], [5868,"2026-07-07T20:17:41.839824","0.829","2.98","6500.17","50.52","16.7","167.97","190.27","263.44","173.95","217.58","236.87","-0.99"], [5869,"2026-07-07T21:17:41.839824","1.079","1.884","4753.43","80.59","17.2","228.61","268.77","164.8","105.23","237.63","247.92","3.18"], [5870,"2026-07-07T22:17:41.839824","0.441","13.184","2066.92","8.33","13.4","250.6","294.61","116.21","225.94","239.33","218.41","-1.3"], [5871,"2026-07-07T23:17:41.839824","0.821","6.406","1521.62","33.88","15.2","257.14","187.48","122.4","135.46","212.58","243.26","-0.24"], [5872,"2026-07-08T00:17:41.839824","0.63","7.608","6863.22","89.75","18.1","128.9","258.52","200.79","125.17","211.35","221.08","-0.12"], [5873,"2026-07-08T01:17:41.839824","0.388","10.57","2641.08","69.34","19.0","216.63","245.41","231.15","133.32","203.03","221.53","3.26"], [5874,"2026-07-08T02:17:41.839824","0.994","2.233","6800.39","36.44","17.1","155.5","279.36","252.71","103.84","204.55","215.15","1.46"], [5875,"2026-07-08T03:17:41.839824","0.268","0.464","3946.22","20.99","13.6","143.52","174.22","105.68","175.45","225.94","216.57","0.09"], [5876,"2026-07-08T04:17:41.839824","0.437","5.199","1249.66","33.06","14.8","139.49","268.2","299.92","222.72","236.69","208.07","-3.69"], [5877,"2026-07-08T05:17:41.839824","0.888","4.122","3924.91","35.98","10.0","165.16","223.59","161.07","244.95","217.82","211.45","-0.02"], [5878,"2026-07-08T06:17:41.839824","0.183","11.82","2025.97","59.91","15.4","281.55","145.19","234.25","150.95","202.91","208.81","-3.71"], [5879,"2026-07-08T07:17:41.839824","1.17","8.323","2380.85","98.77","13.7","265.02","240.21","190.18","158.14","219.47","226.73","-4.47"], [5880,"2026-07-08T08:17:41.839824","0.07","0.711","1924.86","59.93","18.7","191.09","141.89","152.75","241.82","225.09","247.89","4.17"], [5881,"2026-07-08T09:17:41.839824","0.241","9.719","827.98","51.76","15.9","177.26","223.94","267.32","124.66","214.73","228.98","-4.93"], [5882,"2026-07-08T10:17:41.839824","0.489","9.016","2407.93","28.32","15.9","172.27","282.71","296.76","174.72","226.55","223.01","2.43"], [5883,"2026-07-08T11:17:41.839824","0.625","8.796","329.29","75.61","12.5","272.44","127.91","231.93","234.94","204.17","205.54","-1.55"], [5884,"2026-07-08T12:17:41.839824","0.193","3.024","3558.68","61.77","18.6","163.33","210.31","168.58","134.4","237.28","200.4","3.97"], [5885,"2026-07-08T13:17:41.839824","1.311","14.662","4323.46","67.06","7.2","164.53","123.95","201.21","282.36","214.29","228.56","4.18"], [5886,"2026-07-08T14:17:41.839824","1.379","1.098","4980.18","41.09","9.5","234.55","243.61","235.33","128.24","243.61","233.66","2.08"], [5887,"2026-07-08T15:17:41.839824","0.235","7.91","7043.79","87.01","15.6","259.19","137.84","249.25","146.83","201.22","219.01","-1.48"], [5888,"2026-07-08T16:17:41.839824","1.302","0.625","7000.28","35.14","16.2","111.42","223.29","235.91","120.85","220.42","208.34","-0.82"], [5889,"2026-07-08T17:17:41.839824","1.314","11.77","7513.6","9.43","21.6","177.57","133.43","153.59","218.15","205.85","210.16","3.13"], [5890,"2026-07-08T18:17:41.839824","1.162","7.322","7280.82","69.79","15.9","144.58","120.37","182.68","141.38","207.06","232.67","-0.98"], [5891,"2026-07-08T19:17:41.839824","0.59","5.071","6255.44","47.6","6.1","217.29","255.26","183.96","138.21","241.64","220.77","2.83"], [5892,"2026-07-08T20:17:41.839824","0.14","7.395","4064.54","60.32","20.3","289.69","231.4","191.2","132.22","245.85","217.11","-0.08"], [5893,"2026-07-08T21:17:41.839824","1.449","5.727","3604.03","12.17","8.8","234.62","282.02","271.34","251.65","218.72","204.86","-3.26"], [5894,"2026-07-08T22:17:41.839824","0.521","12.137","5173.0","40.8","8.3","117.4","137.73","224.9","211.38","222.96","207.43","4.38"], [5895,"2026-07-08T23:17:41.839824","1.123","4.872","3077.36","13.04","11.1","297.76","276.75","283.72","118.82","222.85","207.41","-3.05"], [5896,"2026-07-09T00:17:41.839824","0.591","13.773","4292.22","24.03","17.7","185.73","268.03","129.59","141.5","227.97","228.85","0.73"], [5897,"2026-07-09T01:17:41.839824","0.089","12.459","5123.11","45.66","14.5","193.61","134.19","275.24","100.58","231.87","216.99","-5.0"], [5898,"2026-07-09T02:17:41.839824","0.85","2.92","3189.35","54.36","10.2","141.96","119.43","274.95","249.24","201.07","233.37","-0.75"], [5899,"2026-07-09T03:17:41.839824","1.41","5.67","568.65","72.91","16.7","157.39","281.45","236.0","145.26","246.27","234.88","-1.61"], [5900,"2026-07-09T04:17:41.839824","0.318","11.962","694.57","32.36","9.7","270.65","198.38","209.82","157.04","221.49","206.87","2.84"], [5901,"2026-07-09T05:17:41.839824","1.066","8.548","362.59","92.0","18.9","166.42","105.93","184.64","185.15","210.35","238.24","-0.08"], [5902,"2026-07-09T06:17:41.839824","0.176","2.148","7090.37","15.15","8.3","262.26","195.82","256.26","131.74","234.57","222.29","-0.47"], [5903,"2026-07-09T07:17:41.839824","0.666","2.741","1897.97","77.12","19.7","124.58","104.03","155.81","128.4","232.06","217.87","-1.91"], [5904,"2026-07-09T08:17:41.839824","0.041","14.163","4991.3","77.05","11.1","228.53","287.23","184.31","166.84","218.46","202.41","-3.49"], [5905,"2026-07-09T09:17:41.839824","0.728","14.453","7705.06","92.23","11.4","134.67","267.11","175.49","122.7","248.64","211.83","-1.28"], [5906,"2026-07-09T10:17:41.839824","1.04","7.668","1212.21","65.7","15.4","234.6","282.46","123.75","226.08","222.95","206.08","4.7"], [5907,"2026-07-09T11:17:41.839824","0.846","7.897","4312.5","66.91","6.0","110.67","245.62","192.93","114.47","219.56","246.86","-3.92"], [5908,"2026-07-09T12:17:41.839824","0.363","11.008","5147.2","89.32","14.2","237.57","293.56","143.85","169.1","230.97","214.75","-0.59"], [5909,"2026-07-09T13:17:41.839824","0.524","5.389","3357.47","48.8","13.7","176.0","296.3","123.84","251.5","231.1","204.42","3.33"], [5910,"2026-07-09T14:17:41.839824","1.348","10.125","4633.72","53.5","13.9","136.2","110.88","254.61","267.96","200.12","245.61","-2.82"], [5911,"2026-07-09T15:17:41.839824","0.956","3.212","1964.98","6.45","18.3","148.69","133.38","291.48","166.56","210.64","207.15","4.81"], [5912,"2026-07-09T16:17:41.839824","0.11","3.923","4949.36","98.21","10.3","285.4","125.76","232.65","261.92","238.63","213.52","0.02"], [5913,"2026-07-09T17:17:41.839824","1.435","10.701","1918.82","66.36","5.8","196.02","194.33","153.67","115.35","200.92","214.93","4.7"], [5914,"2026-07-09T18:17:41.839824","0.367","10.341","112.32","34.07","13.8","153.39","255.28","100.21","272.33","236.71","211.43","-2.76"], [5915,"2026-07-09T19:17:41.839824","0.156","0.712","2369.62","34.38","9.1","158.77","179.81","100.26","195.81","223.29","226.94","-4.79"], [5916,"2026-07-09T20:17:41.839824","0.195","4.593","5477.49","95.51","7.6","284.66","225.81","244.29","152.99","224.08","241.38","-2.62"], [5917,"2026-07-09T21:17:41.839824","1.252","10.109","6610.75","10.25","5.7","190.88","112.75","150.96","176.45","241.19","217.62","1.69"], [5918,"2026-07-09T22:17:41.839824","1.272","6.492","295.85","78.94","18.5","269.3","231.94","199.93","283.4","218.21","234.63","-4.23"], [5919,"2026-07-09T23:17:41.839824","0.54","5.458","6214.92","16.0","19.1","263.05","261.6","266.98","236.77","207.11","202.85","0.12"], [5920,"2026-07-10T00:17:41.839824","1.425","12.541","6034.18","83.81","15.9","259.47","243.38","264.76","230.63","203.73","201.69","3.9"], [5921,"2026-07-10T01:17:41.839824","1.209","14.369","5170.94","28.04","7.4","234.52","267.28","105.4","278.36","207.95","232.0","-4.03"], [5922,"2026-07-10T02:17:41.839824","1.016","5.463","7139.05","74.06","8.6","221.3","175.67","220.28","199.67","201.35","226.47","-3.15"], [5923,"2026-07-10T03:17:41.839824","1.145","0.281","3431.41","41.6","16.1","283.59","236.47","288.57","289.77","248.28","234.44","4.58"], [5924,"2026-07-10T04:17:41.839824","0.092","7.405","3793.8","51.14","15.5","173.1","202.95","144.1","145.78","208.06","214.77","0.84"], [5925,"2026-07-10T05:17:41.839824","0.335","10.217","2177.08","82.61","5.0","256.6","141.03","268.33","266.42","239.02","222.65","3.25"], [5926,"2026-07-10T06:17:41.839824","1.315","0.875","6773.99","77.87","21.4","212.5","264.62","206.06","173.88","226.12","245.92","3.31"], [5927,"2026-07-10T07:17:41.839824","0.285","11.771","6469.71","25.5","12.0","126.0","206.41","113.24","155.45","243.22","214.41","-2.24"], [5928,"2026-07-10T08:17:41.839824","0.522","2.997","3703.51","64.86","10.3","121.89","124.96","159.06","161.51","225.2","234.88","-1.22"], [5929,"2026-07-10T09:17:41.839824","0.501","12.012","219.92","63.31","12.1","277.13","220.8","180.97","207.81","243.6","210.37","1.94"], [5930,"2026-07-10T10:17:41.839824","0.845","9.707","780.64","81.46","7.0","138.76","143.48","177.41","204.35","219.06","216.67","2.66"], [5931,"2026-07-10T11:17:41.839824","0.093","7.216","5847.33","80.49","5.5","174.1","140.14","269.85","143.03","246.92","245.21","1.07"], [5932,"2026-07-10T12:17:41.839824","1.378","0.157","6011.52","19.97","18.6","138.28","264.9","179.48","188.47","218.08","208.47","4.81"], [5933,"2026-07-10T13:17:41.839824","1.46","2.224","1677.82","47.57","9.9","257.41","147.33","262.81","219.72","225.39","247.99","3.78"], [5934,"2026-07-10T14:17:41.839824","0.401","4.979","7671.89","78.77","6.5","137.87","197.73","105.37","114.06","202.76","213.88","4.88"], [5935,"2026-07-10T15:17:41.839824","0.322","4.251","3541.08","42.03","12.2","202.99","176.43","182.28","141.08","224.32","229.76","0.79"], [5936,"2026-07-10T16:17:41.839824","0.034","11.843","6298.94","66.06","12.7","279.58","185.47","257.96","255.17","236.71","225.79","4.33"], [5937,"2026-07-10T17:17:41.839824","1.33","3.6","3237.09","78.63","15.9","200.19","205.43","240.33","225.71","231.1","240.71","1.52"], [5938,"2026-07-10T18:17:41.839824","0.576","7.521","386.57","73.34","15.8","211.53","105.51","190.31","200.12","207.15","228.02","2.7"], [5939,"2026-07-10T19:17:41.839824","0.624","12.712","912.17","91.65","10.7","150.47","126.72","158.69","106.86","212.12","232.27","3.61"], [5940,"2026-07-10T20:17:41.839824","1.172","6.639","1846.06","57.03","5.8","263.37","111.57","213.8","100.15","215.62","230.58","-4.81"], [5941,"2026-07-10T21:17:41.839824","1.445","8.707","959.32","43.64","13.8","270.12","232.48","115.18","174.17","249.78","233.78","-0.01"], [5942,"2026-07-10T22:17:41.839824","0.939","5.758","2034.43","92.54","18.8","152.12","170.37","283.74","288.86","224.07","229.41","0.96"], [5943,"2026-07-10T23:17:41.839824","0.985","10.952","6433.72","10.48","20.8","273.24","296.69","217.75","176.43","207.29","216.16","2.97"], [5944,"2026-07-11T00:17:41.839824","0.083","14.559","6722.48","82.63","5.0","280.26","113.03","210.18","152.82","230.71","230.1","3.45"], [5945,"2026-07-11T01:17:41.839824","0.067","5.878","6585.61","64.43","7.2","264.65","273.2","274.95","291.88","211.1","237.06","2.11"], [5946,"2026-07-11T02:17:41.839824","0.742","13.722","7252.46","75.48","6.4","162.68","119.87","238.75","225.21","234.87","229.63","-4.74"], [5947,"2026-07-11T03:17:41.839824","0.451","12.297","532.76","40.88","19.3","207.75","194.76","157.81","202.83","231.58","217.55","1.1"], [5948,"2026-07-11T04:17:41.839824","0.751","8.2","1276.35","77.73","8.1","182.38","276.53","189.11","176.29","222.7","206.03","-2.15"], [5949,"2026-07-11T05:17:41.839824","0.271","13.722","4987.59","13.48","10.0","195.36","257.3","210.28","236.89","235.74","246.24","1.03"], [5950,"2026-07-11T06:17:41.839824","0.421","11.742","3970.32","78.89","17.8","196.47","160.58","108.19","191.97","237.08","206.09","3.07"], [5951,"2026-07-11T07:17:41.839824","0.486","14.505","5076.77","80.62","20.4","172.65","270.6","126.37","264.94","212.78","224.96","-1.4"], [5952,"2026-07-11T08:17:41.839824","0.686","6.821","4283.55","28.7","6.4","279.78","115.74","200.21","115.94","231.15","216.11","3.39"], [5953,"2026-07-11T09:17:41.839824","0.277","12.831","860.83","35.26","13.7","210.83","213.72","258.7","288.62","208.58","239.11","-1.43"], [5954,"2026-07-11T10:17:41.839824","1.177","12.396","3458.21","9.04","13.2","293.38","201.31","194.72","149.39","228.65","247.8","-0.18"], [5955,"2026-07-11T11:17:41.839824","1.223","12.223","6606.52","75.01","10.4","116.37","104.42","285.41","146.82","247.68","237.8","3.62"], [5956,"2026-07-11T12:17:41.839824","1.364","11.603","5881.87","93.17","18.7","215.07","129.04","177.68","298.79","240.91","220.62","-4.99"], [5957,"2026-07-11T13:17:41.839824","0.519","14.345","4962.18","39.66","20.6","282.13","210.52","232.88","233.26","223.18","208.27","4.19"], [5958,"2026-07-11T14:17:41.839824","0.759","0.984","5599.29","36.78","20.2","276.4","261.2","119.63","140.77","233.45","244.28","-0.33"], [5959,"2026-07-11T15:17:41.839824","1.251","6.208","991.58","25.22","14.2","121.76","137.05","249.26","275.09","231.43","201.18","1.54"], [5960,"2026-07-11T16:17:41.839824","0.52","3.552","4741.03","73.82","9.3","152.31","291.79","122.71","141.29","248.18","218.95","-2.42"], [5961,"2026-07-11T17:17:41.839824","0.443","9.081","289.07","5.02","16.5","264.61","255.15","153.32","130.41","246.61","213.58","-1.33"], [5962,"2026-07-11T18:17:41.839824","0.322","14.315","6532.88","99.76","21.8","258.3","298.25","152.25","205.81","219.3","225.27","-0.63"], [5963,"2026-07-11T19:17:41.839824","0.327","1.766","7831.65","31.97","10.7","199.73","114.08","214.92","136.23","216.31","238.07","2.16"], [5964,"2026-07-11T20:17:41.839824","0.696","8.178","1100.34","32.83","6.4","282.05","153.08","123.65","149.61","209.05","210.12","-0.88"], [5965,"2026-07-11T21:17:41.839824","1.426","13.925","4415.17","100.0","15.5","231.73","195.15","171.67","156.0","224.58","217.29","-4.33"], [5966,"2026-07-11T22:17:41.839824","1.49","0.854","3648.92","17.4","7.8","106.94","220.59","142.27","118.13","242.58","227.95","1.09"], [5967,"2026-07-11T23:17:41.839824","1.122","9.612","7685.48","94.74","9.6","255.39","295.11","117.15","109.26","225.17","211.43","-4.74"], [5968,"2026-07-12T00:17:41.839824","0.494","5.934","3707.21","80.12","21.7","125.75","294.3","240.35","215.35","233.2","235.28","4.81"], [5969,"2026-07-12T01:17:41.839824","1.106","4.635","7705.1","19.5","20.0","142.36","163.19","180.99","167.33","232.66","203.32","0.06"], [5970,"2026-07-12T02:17:41.839824","0.605","14.51","6846.85","13.58","13.3","255.14","220.04","201.73","295.93","208.39","205.85","-0.7"], [5971,"2026-07-12T03:17:41.839824","0.346","8.582","3527.77","65.31","8.9","126.27","265.84","149.13","110.01","239.83","246.78","-0.62"], [5972,"2026-07-12T04:17:41.839824","0.737","5.34","5151.35","99.75","13.4","283.7","201.72","169.95","283.72","225.5","244.46","2.87"], [5973,"2026-07-12T05:17:41.839824","0.938","9.24","7298.77","22.7","9.4","195.1","156.06","228.67","108.39","241.73","237.68","-2.68"], [5974,"2026-07-12T06:17:41.839824","1.303","2.829","2885.95","85.56","15.5","173.85","127.55","200.01","235.19","216.97","208.64","-1.58"], [5975,"2026-07-12T07:17:41.839824","1.358","10.855","2008.86","82.68","20.1","278.58","158.21","252.89","123.7","233.04","225.7","2.19"], [5976,"2026-07-12T08:17:41.839824","1.308","14.425","6768.51","85.6","7.1","261.78","118.98","265.33","295.68","243.72","229.13","-2.08"], [5977,"2026-07-12T09:17:41.839824","0.979","2.807","965.86","42.18","17.4","191.69","194.39","185.88","297.98","238.48","225.78","-2.08"], [5978,"2026-07-12T10:17:41.839824","0.227","4.13","7096.41","63.94","14.1","268.99","208.45","131.98","129.04","238.56","209.77","4.25"], [5979,"2026-07-12T11:17:41.839824","1.099","8.429","419.1","55.07","10.3","149.83","212.83","181.23","134.27","221.32","204.95","-4.73"], [5980,"2026-07-12T12:17:41.839824","0.52","8.568","5908.04","44.56","8.0","166.11","234.68","159.05","133.04","224.12","247.11","1.92"], [5981,"2026-07-12T13:17:41.839824","0.165","12.934","1495.29","54.46","16.8","293.8","109.25","104.48","151.56","209.62","208.45","-0.61"], [5982,"2026-07-12T14:17:41.839824","0.654","12.215","6252.42","20.01","7.1","119.56","147.33","254.72","123.64","221.93","207.97","4.69"], [5983,"2026-07-12T15:17:41.839824","1.477","14.935","318.32","9.78","12.5","298.7","257.43","184.07","173.09","205.63","249.17","2.65"], [5984,"2026-07-12T16:17:41.839824","0.182","12.908","2569.91","84.34","11.1","149.71","167.05","173.09","252.97","227.75","237.73","3.7"], [5985,"2026-07-12T17:17:41.839824","0.956","7.754","1267.91","58.04","17.7","134.5","271.3","252.13","254.07","202.81","220.85","0.44"], [5986,"2026-07-12T18:17:41.839824","0.974","2.897","2397.49","62.65","13.9","220.82","209.3","296.85","298.26","239.36","229.37","2.44"], [5987,"2026-07-12T19:17:41.839824","0.925","3.904","5280.03","39.8","18.3","296.79","121.14","184.0","129.27","217.27","205.24","1.79"], [5988,"2026-07-12T20:17:41.839824","0.611","2.648","6138.91","95.79","14.4","293.32","148.53","245.08","278.74","214.23","202.93","3.27"], [5989,"2026-07-12T21:17:41.839824","1.304","6.692","1191.68","82.55","5.2","126.91","221.95","280.29","272.32","224.87","238.51","-4.22"], [5990,"2026-07-12T22:17:41.839824","1.47","0.377","5849.48","21.46","15.2","117.09","185.4","298.37","281.93","201.16","201.97","0.58"], [5991,"2026-07-12T23:17:41.839824","0.393","6.941","2586.37","47.32","12.9","132.21","252.22","214.71","143.55","226.22","244.39","-4.19"], [5992,"2026-07-13T00:17:41.839824","0.669","6.696","1045.52","52.86","20.4","192.29","180.25","103.75","185.9","239.69","246.75","-0.52"], [5993,"2026-07-13T01:17:41.839824","1.453","12.132","418.89","45.64","17.3","217.56","209.52","173.84","255.27","231.69","247.58","-2.97"], [5994,"2026-07-13T02:17:41.839824","0.994","5.819","1465.41","56.12","10.9","134.18","282.9","248.35","288.4","229.53","233.36","-2.72"], [5995,"2026-07-13T03:17:41.839824","1.238","13.8","542.71","94.14","9.1","159.63","113.93","163.25","101.95","240.73","222.53","-1.72"], [5996,"2026-07-13T04:17:41.839824","0.088","1.041","2670.41","11.97","11.2","206.89","138.77","293.44","137.28","236.38","220.41","1.18"], [5997,"2026-07-13T05:17:41.839824","0.952","6.498","4212.56","74.08","5.2","250.66","217.84","259.3","267.49","245.31","211.63","-0.3"], [5998,"2026-07-13T06:17:41.839824","0.844","0.884","2628.04","8.1","16.6","212.71","119.42","138.07","197.73","241.68","235.93","-1.11"], [5999,"2026-07-13T07:17:41.839824","1.365","13.327","2527.55","89.14","18.4","165.15","169.71","268.24","106.07","222.02","239.27","0.8"], [6000,"2026-07-13T08:17:41.839824","0.94","7.399","7671.02","9.14","17.6","109.0","173.33","244.49","223.59","242.43","239.08","-4.71"], [6001,"2026-07-13T09:17:41.839824","1.433","8.08","5613.36","61.81","16.7","103.56","177.2","131.8","292.74","230.79","201.9","-1.7"], [6002,"2026-07-13T10:17:41.839824","1.164","8.862","7655.38","33.21","8.2","255.17","123.43","210.52","221.02","207.5","210.1","-0.85"], [6003,"2026-07-13T11:17:41.839824","0.755","1.325","251.25","52.16","12.7","229.67","173.7","176.96","201.49","245.83","226.5","1.11"], [6004,"2026-07-13T12:17:41.839824","0.996","9.02","3862.58","57.2","17.0","277.89","100.25","218.21","252.3","242.73","227.65","-1.57"], [6005,"2026-07-13T13:17:41.839824","0.216","10.744","3297.74","11.01","9.4","209.96","115.26","159.26","242.79","222.07","206.2","-2.35"], [6006,"2026-07-13T14:17:41.839824","1.156","9.7","3494.46","40.01","9.1","130.05","241.04","258.84","173.57","202.18","236.46","3.67"], [6007,"2026-07-13T15:17:41.839824","1.305","5.076","706.75","94.85","17.0","192.91","190.59","162.34","242.28","219.64","218.52","-3.34"], [6008,"2026-07-13T16:17:41.839824","1.466","2.754","7207.14","32.57","15.6","238.15","291.17","244.63","247.25","219.77","232.25","0.43"], [6009,"2026-07-13T17:17:41.839824","0.729","11.872","5669.39","17.14","14.3","112.19","153.92","119.28","147.38","224.39","203.74","-3.63"], [6010,"2026-07-13T18:17:41.839824","0.426","14.513","7397.36","17.21","6.4","244.82","249.55","224.96","105.15","231.04","241.0","1.52"], [6011,"2026-07-13T19:17:41.839824","0.399","9.582","3308.64","18.61","10.1","281.32","295.06","170.02","175.94","226.83","226.8","4.72"], [6012,"2026-07-13T20:17:41.839824","0.58","14.417","4523.4","55.62","9.3","210.75","181.87","184.84","285.32","233.66","243.36","-2.28"], [6013,"2026-07-13T21:17:41.839824","1.097","7.974","7157.67","78.48","12.2","222.04","287.79","257.93","221.96","213.08","201.98","-3.0"], [6014,"2026-07-13T22:17:41.839824","0.587","11.64","3960.24","88.4","21.4","171.83","233.52","211.47","191.86","224.43","214.19","2.85"], [6015,"2026-07-13T23:17:41.839824","0.558","0.252","137.57","36.41","13.0","283.24","293.99","182.85","216.55","243.43","208.6","3.04"], [6016,"2026-07-14T00:17:41.839824","0.12","6.782","3053.13","5.13","12.8","216.11","264.91","264.92","131.91","223.3","246.17","-3.89"], [6017,"2026-07-14T01:17:41.839824","0.865","11.484","5841.22","58.4","19.2","183.15","127.33","242.81","149.92","243.74","227.72","2.8"], [6018,"2026-07-14T02:17:41.839824","0.429","7.784","4939.26","22.75","18.9","229.24","289.08","118.6","181.21","213.03","238.75","-2.33"], [6019,"2026-07-14T03:17:41.839824","1.475","7.019","5831.12","35.62","14.9","293.61","147.65","279.51","271.69","228.24","230.13","-2.43"], [6020,"2026-07-14T04:17:41.839824","1.076","2.383","7643.24","68.99","16.4","263.83","217.38","104.35","130.6","217.54","240.12","-2.84"], [6021,"2026-07-14T05:17:41.839824","0.117","13.598","4291.86","76.77","14.3","127.44","103.88","192.07","219.28","218.99","229.96","1.54"], [6022,"2026-07-14T06:17:41.839824","1.41","4.975","7675.47","65.93","13.2","132.49","269.4","296.99","203.44","238.27","245.54","-1.6"], [6023,"2026-07-14T07:17:41.839824","1.371","6.482","3608.85","29.24","9.6","265.68","120.96","195.05","123.27","227.63","200.47","3.34"], [6024,"2026-07-14T08:17:41.839824","0.501","8.453","2168.69","92.56","16.2","165.55","127.66","214.83","122.44","200.77","208.02","-3.83"], [6025,"2026-07-14T09:17:41.839824","0.881","10.689","3456.42","66.38","11.3","122.74","194.25","267.04","289.51","242.71","203.28","-4.04"], [6026,"2026-07-14T10:17:41.839824","0.112","2.851","309.81","96.87","8.6","293.3","162.68","272.74","219.33","221.06","221.84","4.82"], [6027,"2026-07-14T11:17:41.839824","0.84","13.867","5814.0","30.61","8.2","224.43","117.47","191.06","117.19","216.56","222.97","-3.34"], [6028,"2026-07-14T12:17:41.839824","1.195","13.185","7108.87","29.0","18.1","113.38","187.65","141.45","298.97","243.76","224.59","0.5"], [6029,"2026-07-14T13:17:41.839824","0.57","0.305","637.89","92.21","9.8","258.0","215.89","196.36","261.74","214.02","221.21","-4.51"], [6030,"2026-07-14T14:17:41.839824","0.836","12.249","5059.17","20.9","15.6","240.29","194.99","281.79","107.26","206.88","212.87","0.17"], [6031,"2026-07-14T15:17:41.839824","0.054","8.716","237.53","26.3","10.8","296.82","113.85","104.76","110.86","211.83","222.44","-0.29"], [6032,"2026-07-14T16:17:41.839824","0.145","5.466","592.24","86.59","21.7","270.88","253.4","119.16","229.99","212.67","237.88","-1.58"], [6033,"2026-07-14T17:17:41.839824","0.548","0.801","1587.41","97.59","15.2","264.02","279.57","216.38","238.03","248.85","201.27","-0.75"], [6034,"2026-07-14T18:17:41.839824","0.802","12.766","7803.64","73.79","20.4","180.51","107.63","204.64","267.15","219.64","204.88","-3.47"], [6035,"2026-07-14T19:17:41.839824","0.791","5.589","4509.01","75.05","6.3","256.39","253.33","201.29","113.77","241.61","237.95","-3.45"], [6036,"2026-07-14T20:17:41.839824","1.027","9.007","2491.4","33.72","15.7","225.47","261.91","178.79","202.81","201.56","215.95","-4.48"], [6037,"2026-07-14T21:17:41.839824","0.251","14.797","1612.6","62.58","7.4","227.78","246.64","277.33","235.96","219.25","206.79","-0.17"], [6038,"2026-07-14T22:17:41.839824","0.363","5.452","855.95","20.89","13.3","135.12","164.22","261.02","220.45","201.56","213.53","1.63"], [6039,"2026-07-14T23:17:41.839824","1.464","10.386","143.35","48.18","18.4","274.45","189.3","233.83","131.02","221.07","237.51","-2.55"], [6040,"2026-07-15T00:17:41.839824","0.588","8.555","5089.22","41.51","12.6","112.54","157.99","116.61","188.24","214.97","214.94","1.83"], [6041,"2026-07-15T01:17:41.839824","0.676","8.964","616.67","75.29","15.9","170.69","158.94","166.52","259.14","220.14","224.84","2.91"], [6042,"2026-07-15T02:17:41.839824","1.088","12.569","3822.88","92.99","11.2","180.82","189.65","280.08","103.43","226.83","220.76","-1.91"], [6043,"2026-07-15T03:17:41.839824","0.781","2.953","3096.56","14.39","13.9","126.9","170.32","112.79","117.54","210.38","212.91","-4.1"], [6044,"2026-07-15T04:17:41.839824","1.37","9.11","1049.7","5.32","21.2","126.08","140.19","275.21","238.15","244.82","238.34","-1.54"], [6045,"2026-07-15T05:17:41.839824","1.338","0.292","4749.69","31.96","13.3","215.38","217.1","194.42","129.17","203.57","241.58","-0.09"], [6046,"2026-07-15T06:17:41.839824","0.231","14.869","4020.19","54.93","9.8","297.94","278.96","251.65","129.22","208.74","244.54","-1.27"], [6047,"2026-07-15T07:17:41.839824","1.329","5.737","2247.05","18.91","11.2","250.55","147.12","208.43","144.69","248.92","211.35","0.47"], [6048,"2026-07-15T08:17:41.839824","0.051","7.422","2402.58","33.57","8.1","228.27","188.35","270.18","220.92","229.49","223.33","4.59"], [6049,"2026-07-15T09:17:41.839824","0.669","13.004","2815.91","24.45","18.0","204.52","201.4","115.01","190.27","237.66","212.34","2.06"], [6050,"2026-07-15T10:17:41.839824","0.122","0.185","1168.98","57.37","8.5","241.59","184.72","107.7","233.28","205.02","230.3","3.03"], [6051,"2026-07-15T11:17:41.839824","0.83","11.65","2578.34","94.64","12.8","176.74","198.09","115.67","289.13","227.24","237.36","-1.22"], [6052,"2026-07-15T12:17:41.839824","0.714","14.765","4750.9","90.13","14.9","253.12","226.66","164.4","145.85","206.6","231.43","4.74"], [6053,"2026-07-15T13:17:41.839824","1.073","13.162","2237.88","54.09","20.6","287.82","102.24","158.37","136.69","217.08","248.48","1.46"], [6054,"2026-07-15T14:17:41.839824","1.39","13.322","6362.32","62.34","5.6","134.74","160.79","224.7","157.75","213.45","211.77","0.93"], [6055,"2026-07-15T15:17:41.839824","0.783","10.812","2618.14","59.3","20.4","216.93","266.82","107.35","178.82","243.52","227.44","-2.03"], [6056,"2026-07-15T16:17:41.839824","1.162","8.185","4956.41","38.11","14.2","188.32","155.62","132.16","219.67","206.2","230.67","-1.37"], [6057,"2026-07-15T17:17:41.839824","1.226","1.436","4070.84","99.03","8.6","153.28","253.64","295.37","284.86","205.07","202.5","-0.1"], [6058,"2026-07-15T18:17:41.839824","0.287","1.478","4397.09","33.53","7.0","203.81","105.95","186.36","131.05","216.89","202.18","-3.74"], [6059,"2026-07-15T19:17:41.839824","0.295","12.457","2143.91","52.79","21.8","258.31","252.65","291.73","232.29","219.42","202.63","1.07"], [6060,"2026-07-15T20:17:41.839824","0.534","4.871","783.34","16.64","5.6","180.73","228.39","166.01","118.18","229.64","217.14","4.75"], [6061,"2026-07-15T21:17:41.839824","0.923","2.816","2532.19","53.64","14.2","211.9","253.73","100.19","248.15","201.19","227.0","1.33"], [6062,"2026-07-15T22:17:41.839824","0.343","2.862","6007.83","73.08","19.6","217.6","258.21","191.3","233.57","207.78","248.14","4.21"], [6063,"2026-07-15T23:17:41.839824","0.14","12.538","7268.11","20.41","17.1","230.86","222.06","125.01","168.13","212.48","204.04","4.86"], [6064,"2026-07-16T00:17:41.839824","0.406","4.705","6308.88","87.69","12.9","214.64","210.19","162.74","261.35","206.81","246.98","0.55"], [6065,"2026-07-16T01:17:41.839824","1.039","8.38","2506.27","24.98","17.2","186.7","203.87","106.89","212.72","226.73","215.29","1.99"], [6066,"2026-07-16T02:17:41.839824","0.378","10.13","5158.33","41.26","17.6","216.98","204.56","146.7","126.73","249.66","214.31","-1.91"], [6067,"2026-07-16T03:17:41.839824","0.857","13.445","6414.06","42.46","8.0","104.71","118.43","220.74","235.96","208.35","247.89","-1.43"], [6068,"2026-07-16T04:17:41.839824","1.065","13.005","2164.01","70.3","21.8","180.87","281.97","181.57","225.53","235.26","224.56","-2.35"], [6069,"2026-07-16T05:17:41.839824","1.058","14.092","7024.73","11.89","5.5","297.69","263.24","267.66","180.64","202.77","212.14","-3.04"], [6070,"2026-07-16T06:17:41.839824","0.552","8.812","5746.18","82.88","20.5","184.27","293.69","171.57","153.24","237.69","200.27","-1.81"], [6071,"2026-07-16T07:17:41.839824","0.542","14.779","583.76","10.02","17.2","213.06","109.58","119.4","100.24","230.01","212.61","-2.73"], [6072,"2026-07-16T08:17:41.839824","0.308","12.691","4040.26","14.06","14.4","126.36","260.64","109.77","119.21","205.92","216.56","2.36"], [6073,"2026-07-16T09:17:41.839824","1.418","1.184","1271.64","75.99","13.6","176.97","156.14","293.15","200.32","238.67","247.81","1.56"], [6074,"2026-07-16T10:17:41.839824","1.407","14.971","3037.4","38.92","7.8","273.32","272.63","136.89","178.95","232.7","235.37","4.62"], [6075,"2026-07-16T11:17:41.839824","1.339","10.129","4173.05","87.06","9.7","275.57","148.62","267.76","128.84","200.54","204.79","-2.08"], [6076,"2026-07-16T12:17:41.839824","0.625","5.721","2091.3","35.92","17.2","290.82","248.32","167.13","130.0","223.05","227.96","2.05"], [6077,"2026-07-16T13:17:41.839824","0.764","3.156","4100.78","45.35","14.9","178.64","120.31","137.54","170.15","202.91","213.37","4.14"], [6078,"2026-07-16T14:17:41.839824","0.738","14.748","818.85","63.53","13.8","275.22","197.34","150.6","247.01","216.15","217.73","3.52"], [6079,"2026-07-16T15:17:41.839824","0.146","13.647","6392.18","83.03","15.6","156.21","174.19","291.05","131.48","224.98","238.98","-1.21"], [6080,"2026-07-16T16:17:41.839824","0.992","11.171","7633.62","73.17","12.4","281.85","229.9","153.82","149.59","203.9","213.9","1.31"], [6081,"2026-07-16T17:17:41.839824","0.441","8.217","7401.33","88.35","15.1","234.58","143.67","175.15","285.78","243.8","220.34","2.98"], [6082,"2026-07-16T18:17:41.839824","1.085","12.46","5332.42","57.91","5.6","151.44","158.13","208.25","221.23","210.27","215.93","1.88"], [6083,"2026-07-16T19:17:41.839824","0.025","10.927","7350.13","19.45","12.7","128.09","280.4","202.01","248.57","248.59","238.55","2.56"], [6084,"2026-07-16T20:17:41.839824","1.195","13.858","445.8","51.92","6.3","288.36","211.41","105.72","263.62","207.24","241.36","-2.72"], [6085,"2026-07-16T21:17:41.839824","1.301","0.794","3967.62","76.61","17.1","296.57","116.68","230.5","170.4","216.32","212.19","0.5"], [6086,"2026-07-16T22:17:41.839824","0.636","10.351","1812.75","48.06","13.7","224.54","186.16","209.62","272.58","239.33","209.33","-1.53"], [6087,"2026-07-16T23:17:41.839824","1.094","1.511","3975.13","31.08","9.4","173.97","166.07","145.59","194.43","212.57","246.76","-0.99"], [6088,"2026-07-17T00:17:41.839824","1.264","4.761","3894.16","43.97","12.9","219.37","149.3","147.38","177.6","235.12","203.53","1.92"], [6089,"2026-07-17T01:17:41.839824","0.541","10.442","2406.16","82.54","19.9","234.6","112.68","250.96","269.91","205.43","247.52","-1.59"], [6090,"2026-07-17T02:17:41.839824","0.35","2.804","4406.76","31.3","21.5","147.96","205.47","188.33","299.92","216.25","222.93","4.66"], [6091,"2026-07-17T03:17:41.839824","0.846","6.446","4492.74","83.07","20.9","238.26","152.75","116.1","163.26","206.96","237.95","3.84"], [6092,"2026-07-17T04:17:41.839824","0.543","4.882","2822.33","89.86","6.7","286.54","275.48","265.38","289.57","224.29","239.86","-2.56"], [6093,"2026-07-17T05:17:41.839824","1.087","6.324","2167.96","12.16","9.7","113.01","221.08","241.25","209.79","220.06","233.64","1.14"], [6094,"2026-07-17T06:17:41.839824","0.231","2.325","3692.93","23.24","20.5","145.25","288.22","120.17","272.37","226.6","221.07","2.99"], [6095,"2026-07-17T07:17:41.839824","1.351","5.084","4055.36","17.41","18.8","251.19","147.16","165.57","127.82","246.15","215.04","-1.93"], [6096,"2026-07-17T08:17:41.839824","1.488","1.148","1350.79","18.23","9.7","221.35","288.27","116.41","147.84","210.93","213.07","1.9"], [6097,"2026-07-17T09:17:41.839824","1.09","3.99","6220.42","11.9","5.2","139.0","141.4","108.49","119.85","221.44","234.18","-1.98"], [6098,"2026-07-17T10:17:41.839824","0.5","3.46","5325.4","73.95","10.8","265.1","140.83","240.65","181.09","227.44","223.43","-1.66"], [6099,"2026-07-17T11:17:41.839824","0.837","3.588","3457.92","95.15","7.8","211.85","259.53","277.05","176.58","235.22","216.48","3.19"], [6100,"2026-07-17T12:17:41.839824","1.265","5.292","7439.4","17.06","11.4","116.97","219.49","193.87","197.07","219.46","246.92","2.08"], [6101,"2026-07-17T13:17:41.839824","1.321","14.649","6310.25","62.71","11.8","170.82","226.71","295.29","276.17","205.52","204.65","-1.35"], [6102,"2026-07-17T14:17:41.839824","0.931","12.433","823.65","64.79","7.8","171.4","235.87","269.5","279.07","236.76","240.05","-3.5"], [6103,"2026-07-17T15:17:41.839824","0.606","10.569","319.52","98.43","7.8","151.71","228.58","116.57","203.28","240.66","238.34","3.21"], [6104,"2026-07-17T16:17:41.839824","0.683","12.367","3268.09","10.48","15.7","274.7","179.73","171.6","112.26","240.11","233.61","-3.4"], [6105,"2026-07-17T17:17:41.839824","1.021","4.156","769.74","32.5","15.8","143.12","297.59","182.18","266.99","215.04","208.14","-1.02"], [6106,"2026-07-17T18:17:41.839824","1.154","7.767","3642.51","78.16","10.3","106.49","255.8","232.19","263.18","204.22","228.21","1.77"], [6107,"2026-07-17T19:17:41.839824","1.261","14.964","7050.71","16.46","12.2","187.07","219.67","128.61","197.69","200.65","201.8","-0.14"], [6108,"2026-07-17T20:17:41.839824","1.181","8.965","6505.97","32.6","16.5","232.85","133.36","146.06","105.84","230.8","234.84","-3.09"], [6109,"2026-07-17T21:17:41.839824","1.381","10.129","2009.6","61.29","13.9","219.2","223.56","195.08","136.48","235.92","226.62","-0.65"], [6110,"2026-07-17T22:17:41.839824","0.992","1.442","240.65","16.96","6.2","257.29","178.73","156.34","264.09","211.83","208.37","-4.24"], [6111,"2026-07-17T23:17:41.839824","0.883","11.583","5366.16","84.91","8.7","118.77","137.3","116.66","141.28","216.59","207.5","-4.41"], [6112,"2026-07-18T00:17:41.839824","1.203","5.938","5691.94","66.93","17.8","292.57","132.9","217.54","252.75","243.55","241.66","-1.7"], [6113,"2026-07-18T01:17:41.839824","0.405","8.31","1074.14","44.5","10.5","270.88","132.39","196.55","226.0","241.45","228.77","1.41"], [6114,"2026-07-18T02:17:41.839824","1.32","12.217","3045.17","85.43","12.4","278.22","284.29","180.12","224.12","242.44","225.56","-1.08"], [6115,"2026-07-18T03:17:41.839824","0.381","10.355","5840.4","14.46","15.7","139.7","205.33","195.38","229.43","241.12","207.26","-1.38"], [6116,"2026-07-18T04:17:41.839824","0.455","6.434","1859.72","83.11","21.1","146.39","292.13","167.28","202.97","248.22","205.41","3.84"], [6117,"2026-07-18T05:17:41.839824","0.923","8.694","6791.96","52.32","5.1","198.62","127.38","218.11","250.3","209.56","217.72","0.57"], [6118,"2026-07-18T06:17:41.839824","0.372","9.401","925.94","13.93","18.7","248.24","241.15","186.65","217.79","247.67","225.95","-1.31"], [6119,"2026-07-18T07:17:41.839824","0.648","1.275","3723.24","14.95","6.3","242.82","158.13","212.43","131.68","225.57","209.72","2.53"], [6120,"2026-07-18T08:17:41.839824","0.457","7.086","7432.81","13.03","10.4","227.07","176.15","292.6","198.41","245.41","238.8","0.42"], [6121,"2026-07-18T09:17:41.839824","1.374","3.628","5803.38","35.11","18.6","174.16","237.53","153.25","151.5","248.86","221.77","-1.39"], [6122,"2026-07-18T10:17:41.839824","1.335","0.425","2472.43","83.02","17.6","277.27","266.69","100.49","226.84","220.27","239.22","0.73"], [6123,"2026-07-18T11:17:41.839824","0.89","8.685","2681.61","74.87","15.2","235.22","215.19","246.48","223.22","247.9","203.38","3.34"], [6124,"2026-07-18T12:17:41.839824","0.547","8.291","1094.72","78.4","6.2","145.51","188.11","218.72","160.21","201.38","235.91","-1.76"], [6125,"2026-07-18T13:17:41.839824","0.109","8.551","3334.73","77.6","16.2","179.04","291.29","132.65","289.07","217.13","208.77","4.16"], [6126,"2026-07-18T14:17:41.839824","0.189","5.862","1769.34","71.4","20.4","284.98","231.87","201.48","187.11","235.36","248.09","-1.43"], [6127,"2026-07-18T15:17:41.839824","0.351","12.682","477.34","46.19","17.5","221.9","259.13","196.85","270.99","223.12","205.83","1.1"], [6128,"2026-07-18T16:17:41.839824","0.832","9.5","1739.28","84.1","20.3","285.31","140.55","263.08","181.27","238.23","239.68","3.0"], [6129,"2026-07-18T17:17:41.839824","0.299","6.059","5769.84","56.0","12.5","261.91","210.09","225.91","143.19","203.41","215.05","-3.46"], [6130,"2026-07-18T18:17:41.839824","0.857","14.817","5272.99","47.76","13.1","193.12","258.72","258.28","250.24","207.19","203.9","-3.4"], [6131,"2026-07-18T19:17:41.839824","0.642","3.979","5619.25","30.48","9.7","229.04","217.03","266.78","116.5","214.15","230.43","-3.96"], [6132,"2026-07-18T20:17:41.839824","1.07","2.844","2442.38","12.01","20.9","169.38","261.69","269.54","105.14","225.25","215.9","-0.77"], [6133,"2026-07-18T21:17:41.839824","1.045","3.205","4312.82","34.62","8.8","104.5","251.85","158.41","184.93","203.14","223.85","0.08"], [6134,"2026-07-18T22:17:41.839824","1.324","11.312","5651.27","84.03","13.4","290.29","266.25","281.71","191.29","237.73","203.25","3.06"], [6135,"2026-07-18T23:17:41.839824","0.159","4.975","7690.15","63.63","16.1","102.04","105.56","134.59","247.38","203.0","232.65","-1.98"], [6136,"2026-07-19T00:17:41.839824","1.338","1.889","2179.71","35.44","18.1","298.6","198.13","244.2","148.9","206.03","243.94","1.66"], [6137,"2026-07-19T01:17:41.839824","1.356","2.008","1075.15","65.73","17.6","131.51","191.63","104.31","186.99","238.67","204.07","-0.74"], [6138,"2026-07-19T02:17:41.839824","1.204","9.572","5717.69","93.61","14.9","230.22","116.4","113.26","121.35","248.13","231.67","3.71"], [6139,"2026-07-19T03:17:41.839824","1.297","0.287","7128.74","60.85","9.1","137.56","174.24","234.32","175.56","207.44","214.51","4.44"], [6140,"2026-07-19T04:17:41.839824","0.332","8.636","4930.85","29.54","21.0","209.29","236.92","152.54","102.97","207.16","236.48","0.28"], [6141,"2026-07-19T05:17:41.839824","0.26","12.861","475.9","51.85","11.1","200.48","250.56","147.18","200.04","237.58","225.38","-1.09"], [6142,"2026-07-19T06:17:41.839824","1.357","12.055","7034.93","48.17","19.2","212.34","296.58","111.64","195.38","237.48","223.89","-1.01"], [6143,"2026-07-19T07:17:41.839824","0.337","9.942","6353.93","43.08","14.3","272.43","144.66","232.96","248.16","204.4","239.43","0.77"], [6144,"2026-07-19T08:17:41.839824","1.356","2.107","7539.04","96.89","14.5","171.64","259.77","179.86","158.08","222.31","223.07","3.09"], [6145,"2026-07-19T09:17:41.839824","1.331","7.197","5740.55","83.44","14.4","127.0","211.66","183.08","264.66","218.74","233.07","1.76"], [6146,"2026-07-19T10:17:41.839824","0.717","14.998","427.66","85.04","20.7","229.39","160.62","261.61","211.98","236.89","213.91","3.34"], [6147,"2026-07-19T11:17:41.839824","1.444","8.986","1591.04","6.98","8.9","291.79","261.95","137.64","129.22","237.26","247.97","-2.88"], [6148,"2026-07-19T12:17:41.839824","0.228","5.116","4825.5","42.13","13.3","200.51","244.13","143.25","279.01","210.42","219.51","2.53"], [6149,"2026-07-19T13:17:41.839824","0.827","7.998","5784.52","70.02","7.0","113.81","265.86","264.31","101.75","239.62","209.15","-1.0"], [6150,"2026-07-19T14:17:41.839824","0.056","4.144","5641.28","43.12","17.3","239.06","169.6","276.67","266.15","240.53","212.57","0.82"], [6151,"2026-07-19T15:17:41.839824","0.604","1.151","7795.72","45.57","17.4","114.89","232.09","186.02","221.98","217.84","222.69","-2.66"], [6152,"2026-07-19T16:17:41.839824","1.47","1.655","1451.08","80.91","10.5","183.12","183.77","191.75","185.97","233.87","241.39","-3.66"], [6153,"2026-07-19T17:17:41.839824","1.422","4.28","5257.71","20.54","7.1","219.84","223.64","242.89","201.32","230.07","248.49","3.43"], [6154,"2026-07-19T18:17:41.839824","1.081","2.225","6750.08","47.77","9.5","282.41","222.36","200.98","125.81","226.3","238.84","-3.06"], [6155,"2026-07-19T19:17:41.839824","0.853","7.879","3784.04","48.24","5.1","119.67","119.1","270.17","221.47","214.68","219.43","4.74"], [6156,"2026-07-19T20:17:41.839824","0.046","1.805","5506.73","10.24","6.6","205.92","189.0","238.39","164.35","231.35","216.37","2.07"], [6157,"2026-07-19T21:17:41.839824","0.524","9.54","4350.79","38.96","20.9","273.22","268.81","170.79","248.64","238.25","231.22","4.77"], [6158,"2026-07-19T22:17:41.839824","0.419","3.654","893.81","48.48","21.6","274.56","134.27","273.57","282.15","234.13","241.32","-0.64"], [6159,"2026-07-19T23:17:41.839824","0.277","14.48","2919.56","77.7","18.8","155.56","235.54","207.33","132.69","201.19","246.85","0.02"], [6160,"2026-07-20T00:17:41.839824","1.387","14.065","4563.13","52.17","9.6","232.87","114.01","139.28","286.7","211.97","209.73","3.15"], [6161,"2026-07-20T01:17:41.839824","1.318","7.526","1387.13","36.95","16.4","225.55","294.62","293.14","199.59","223.37","233.48","-3.43"], [6162,"2026-07-20T02:17:41.839824","0.542","3.424","3150.99","26.11","18.9","143.93","131.88","113.65","191.67","233.64","243.32","-4.97"], [6163,"2026-07-20T03:17:41.839824","1.31","10.314","2349.01","15.98","15.2","150.8","254.69","236.04","174.15","243.53","204.38","-3.7"], [6164,"2026-07-20T04:17:41.839824","0.071","12.09","611.52","59.73","6.3","179.72","227.57","245.96","157.61","249.37","248.34","-0.38"], [6165,"2026-07-20T05:17:41.839824","1.098","14.338","7282.69","78.35","14.4","118.02","205.84","250.29","253.89","234.68","240.49","-4.61"], [6166,"2026-07-20T06:17:41.839824","1.19","0.233","4320.61","66.58","21.6","235.81","298.29","253.65","100.55","213.39","203.73","-2.19"], [6167,"2026-07-20T07:17:41.839824","0.025","11.594","1675.7","69.11","11.5","193.28","171.84","115.81","189.81","247.51","219.86","3.25"], [6168,"2026-07-20T08:17:41.839824","1.408","8.165","6314.76","72.02","18.2","221.2","265.11","156.88","240.13","230.39","224.53","2.4"], [6169,"2026-07-20T09:17:41.839824","1.206","12.641","6733.71","52.66","9.6","290.23","178.82","116.7","294.74","230.42","247.94","2.92"], [6170,"2026-07-20T10:17:41.839824","1.095","8.529","4776.65","68.43","15.7","249.32","276.15","115.59","145.61","208.52","235.22","4.79"], [6171,"2026-07-20T11:17:41.839824","0.834","2.327","4632.15","58.58","18.9","167.22","289.23","230.22","258.64","244.13","224.68","0.27"], [6172,"2026-07-20T12:17:41.839824","0.17","2.365","1804.94","54.29","9.2","216.55","270.22","279.07","186.34","232.97","221.39","-3.52"], [6173,"2026-07-20T13:17:41.839824","0.72","7.969","6675.04","77.58","18.7","268.37","123.2","130.01","192.75","220.65","224.56","1.05"], [6174,"2026-07-20T14:17:41.839824","0.643","13.767","1147.44","89.96","19.2","240.18","233.26","170.73","107.0","232.16","218.14","1.98"], [6175,"2026-07-20T15:17:41.839824","1.132","14.612","7592.55","57.27","20.9","279.7","197.69","250.36","281.37","231.48","213.18","-3.0"], [6176,"2026-07-20T16:17:41.839824","1.215","5.077","3024.24","9.79","8.0","217.74","225.12","284.77","184.2","227.38","231.9","-2.66"], [6177,"2026-07-20T17:17:41.839824","1.47","5.977","6503.72","81.12","21.8","259.42","273.03","192.48","158.9","246.81","236.5","-0.9"], [6178,"2026-07-20T18:17:41.839824","0.399","7.944","7692.92","21.3","17.9","166.58","144.57","211.85","280.98","241.47","236.59","-4.93"], [6179,"2026-07-20T19:17:41.839824","0.136","7.047","4801.4","93.58","19.3","233.0","187.33","130.98","174.68","218.99","216.6","-2.62"], [6180,"2026-07-20T20:17:41.839824","0.731","9.589","4585.19","27.77","14.7","213.56","261.07","296.68","248.12","221.86","240.47","-2.39"], [6181,"2026-07-20T21:17:41.839824","0.301","0.179","2046.88","7.18","18.9","105.3","244.12","205.09","120.77","204.51","215.47","4.52"], [6182,"2026-07-20T22:17:41.839824","1.019","10.7","5433.74","9.74","19.8","139.25","239.02","115.99","210.73","204.07","238.39","4.99"], [6183,"2026-07-20T23:17:41.839824","1.032","5.145","1755.61","86.59","18.6","114.98","265.15","133.77","175.97","248.63","215.23","1.25"], [6184,"2026-07-21T00:17:41.839824","1.213","1.214","2176.31","90.19","19.0","215.03","181.04","187.59","260.67","216.31","229.33","3.6"], [6185,"2026-07-21T01:17:41.839824","0.477","11.403","782.58","64.78","14.1","109.4","282.1","210.81","141.48","236.27","209.44","1.56"], [6186,"2026-07-21T02:17:41.839824","1.24","7.126","3183.09","59.2","21.3","184.07","256.06","248.04","281.05","218.52","245.52","-2.42"], [6187,"2026-07-21T03:17:41.839824","0.16","12.312","5788.48","29.88","11.2","155.85","298.24","175.49","191.36","226.65","240.28","0.09"], [6188,"2026-07-21T04:17:41.839824","0.591","3.657","5616.76","36.78","6.4","256.11","171.14","176.79","298.24","224.14","243.57","-0.76"], [6189,"2026-07-21T05:17:41.839824","0.675","10.546","7348.43","77.55","12.7","205.21","230.06","142.59","156.53","203.7","240.79","-1.58"], [6190,"2026-07-21T06:17:41.839824","0.997","11.439","7580.16","63.8","11.3","154.36","239.0","205.83","115.14","214.53","235.1","0.56"], [6191,"2026-07-21T07:17:41.839824","0.017","10.912","7444.22","5.31","21.3","226.91","269.22","273.82","252.54","244.2","223.2","-4.27"], [6192,"2026-07-21T08:17:41.839824","0.525","5.017","4985.16","63.04","13.6","129.18","170.28","224.45","136.34","221.66","231.53","-1.41"], [6193,"2026-07-21T09:17:41.839824","0.83","13.599","1115.83","97.35","6.0","102.74","252.46","292.12","254.79","245.22","244.12","-1.85"], [6194,"2026-07-21T10:17:41.839824","0.661","10.456","227.81","55.2","17.7","286.4","162.86","171.75","217.91","228.07","212.28","2.58"], [6195,"2026-07-21T11:17:41.839824","1.408","6.071","7028.95","82.68","7.9","179.87","217.04","292.52","291.39","238.79","239.76","-3.55"], [6196,"2026-07-21T12:17:41.839824","0.066","10.259","4696.64","67.2","7.5","170.98","245.8","110.58","291.25","227.41","226.71","4.48"], [6197,"2026-07-21T13:17:41.839824","1.082","12.679","3537.23","66.07","18.6","211.55","272.84","297.46","266.49","218.77","230.45","-1.88"], [6198,"2026-07-21T14:17:41.839824","1.411","2.046","4910.69","38.13","13.9","180.56","276.09","119.62","286.49","222.08","239.72","0.16"], [6199,"2026-07-21T15:17:41.839824","0.506","8.533","1449.87","55.14","17.8","295.84","109.91","143.04","135.89","207.24","232.48","2.76"], [6200,"2026-07-21T16:17:41.839824","0.546","13.048","644.24","30.88","20.9","141.59","270.61","221.9","224.4","212.56","249.25","-3.1"], [6201,"2026-07-21T17:17:41.839824","0.143","4.383","6523.15","68.29","5.2","224.45","149.43","197.64","262.89","218.46","207.38","3.45"], [6202,"2026-07-21T18:17:41.839824","0.111","2.527","4093.58","89.29","13.1","242.89","115.52","169.76","145.31","214.11","231.56","-3.75"], [6203,"2026-07-21T19:17:41.839824","0.139","11.838","3732.53","99.58","5.9","228.75","197.34","243.79","282.86","212.51","201.1","-3.52"], [6204,"2026-07-21T20:17:41.839824","0.407","10.789","3383.1","28.14","17.9","165.41","107.54","110.52","272.58","232.29","219.07","2.1"], [6205,"2026-07-21T21:17:41.839824","1.147","0.444","431.01","64.4","18.2","249.69","258.11","160.99","162.08","202.77","215.35","-2.51"], [6206,"2026-07-21T22:17:41.839824","1.425","10.055","5957.59","35.78","20.4","236.67","198.3","156.77","216.75","208.33","202.25","-0.32"], [6207,"2026-07-21T23:17:41.839824","1.5","10.685","7595.09","73.55","20.6","164.35","181.41","221.69","155.38","239.63","219.32","0.94"], [6208,"2026-07-22T00:17:41.839824","0.652","8.675","6357.6","48.61","12.5","104.34","249.84","208.07","151.31","212.84","212.09","1.15"], [6209,"2026-07-22T01:17:41.839824","0.24","12.423","7843.52","73.25","13.9","292.3","180.52","159.11","272.77","208.82","220.94","3.02"], [6210,"2026-07-22T02:17:41.839824","0.314","12.114","3048.21","47.41","8.8","120.95","231.4","252.34","193.21","221.04","248.35","-1.6"], [6211,"2026-07-22T03:17:41.839824","1.342","13.745","5917.83","31.08","9.4","112.66","282.17","295.85","174.44","204.59","220.32","-4.22"], [6212,"2026-07-22T04:17:41.839824","1.484","11.184","1546.45","43.47","14.9","185.63","296.78","160.66","281.22","220.42","224.94","-4.37"], [6213,"2026-07-22T05:17:41.839824","0.695","9.18","6292.12","20.45","6.2","186.02","234.6","162.15","278.12","227.7","205.34","-0.07"], [6214,"2026-07-22T06:17:41.839824","0.322","3.507","5222.46","56.86","19.7","206.11","226.38","289.36","159.54","232.27","232.43","-3.91"], [6215,"2026-07-22T07:17:41.839824","0.753","10.156","3816.58","89.17","11.4","115.79","132.21","261.28","182.57","204.07","225.39","-2.44"], [6216,"2026-07-22T08:17:41.839824","1.347","12.634","6314.63","95.84","9.1","266.0","151.03","283.7","113.91","236.1","232.43","-3.32"], [6217,"2026-07-22T09:17:41.839824","1.414","12.087","3073.03","19.9","13.7","148.98","250.92","214.89","215.41","221.43","244.27","-4.56"], [6218,"2026-07-22T10:17:41.839824","0.786","5.519","893.83","63.5","13.4","191.2","250.64","294.52","204.26","227.12","241.04","-3.5"], [6219,"2026-07-22T11:17:41.839824","1.177","2.185","2716.61","52.32","20.5","193.62","217.16","137.14","226.2","249.97","220.52","-4.54"], [6220,"2026-07-22T12:17:41.839824","0.305","9.596","3665.86","12.7","10.8","113.74","181.6","259.66","111.18","222.31","211.32","1.57"], [6221,"2026-07-22T13:17:41.839824","1.389","8.924","2448.29","93.46","21.7","118.5","296.69","240.59","104.32","227.09","242.0","-4.81"], [6222,"2026-07-22T14:17:41.839824","1.39","3.807","1482.95","8.29","19.3","206.95","213.17","200.42","203.13","207.21","244.5","3.65"], [6223,"2026-07-22T15:17:41.839824","0.327","5.55","594.16","55.31","21.7","160.34","206.55","261.25","263.42","243.91","216.31","0.45"], [6224,"2026-07-22T16:17:41.839824","0.084","2.811","3932.67","32.51","11.8","296.5","231.91","168.24","156.06","233.04","237.99","-1.87"], [6225,"2026-07-22T17:17:41.839824","0.39","6.006","4286.26","58.29","12.1","129.89","175.4","182.58","267.2","207.11","244.38","4.82"], [6226,"2026-07-22T18:17:41.839824","0.488","10.593","4589.3","90.53","9.3","160.25","231.28","126.01","218.48","238.95","206.83","0.99"], [6227,"2026-07-22T19:17:41.839824","0.287","6.598","221.27","86.89","6.9","146.16","252.36","270.53","144.0","244.99","240.33","2.22"], [6228,"2026-07-22T20:17:41.839824","0.766","10.185","4307.79","52.11","18.3","169.69","183.96","247.35","205.96","240.19","206.15","-4.6"], [6229,"2026-07-22T21:17:41.839824","0.699","4.456","5059.8","6.4","10.0","127.16","257.49","126.3","267.26","204.13","248.07","4.51"], [6230,"2026-07-22T22:17:41.839824","1.489","8.584","6440.48","7.58","18.8","278.17","209.47","283.59","237.65","202.66","243.09","-1.86"], [6231,"2026-07-22T23:17:41.839824","1.093","5.369","4700.34","98.07","20.4","215.46","100.6","177.33","166.65","221.11","204.27","-4.25"], [6232,"2026-07-23T00:17:41.839824","0.505","11.539","3238.35","72.43","12.2","288.37","207.2","226.2","220.48","203.02","209.54","-2.25"], [6233,"2026-07-23T01:17:41.839824","0.975","4.096","335.48","6.69","6.8","171.43","289.75","286.98","271.12","248.5","206.35","-3.42"], [6234,"2026-07-23T02:17:41.839824","0.679","3.369","4748.15","19.01","5.4","224.04","147.06","165.73","247.1","219.85","238.36","4.89"], [6235,"2026-07-23T03:17:41.839824","0.549","8.214","7152.61","51.85","18.9","191.89","275.42","148.46","230.34","230.8","228.73","-3.62"], [6236,"2026-07-23T04:17:41.839824","1.315","6.695","6149.6","25.99","19.9","192.84","158.02","193.87","158.45","238.99","207.65","1.57"], [6237,"2026-07-23T05:17:41.839824","1.375","14.924","4610.63","32.49","10.5","212.1","195.27","102.35","184.59","228.75","212.35","1.21"], [6238,"2026-07-23T06:17:41.839824","1.224","0.729","288.02","88.62","18.6","263.08","254.44","157.06","128.46","210.46","246.67","4.43"], [6239,"2026-07-23T07:17:41.839824","1.022","6.33","5920.47","32.19","21.9","201.33","157.62","259.73","278.4","203.93","232.35","-4.53"], [6240,"2026-07-23T08:17:41.839824","0.184","10.437","4450.13","30.96","14.1","239.22","245.19","229.06","280.46","210.24","231.91","-3.12"], [6241,"2026-07-23T09:17:41.839824","0.773","9.509","5954.97","13.03","19.6","132.9","255.66","159.15","176.8","202.21","238.01","0.37"], [6242,"2026-07-23T10:17:41.839824","0.679","6.475","2893.79","50.76","21.0","172.72","101.75","223.52","180.54","218.61","221.16","-3.5"], [6243,"2026-07-23T11:17:41.839824","1.124","6.666","6865.13","19.87","20.0","220.39","261.55","254.1","233.5","236.09","201.86","3.6"], [6244,"2026-07-23T12:17:41.839824","0.689","3.48","6108.41","55.63","20.6","103.72","171.18","164.8","162.02","203.77","208.31","-1.61"], [6245,"2026-07-23T13:17:41.839824","0.294","1.04","5237.35","17.68","5.1","241.48","238.05","129.79","184.71","227.85","210.28","-1.04"], [6246,"2026-07-23T14:17:41.839824","1.267","12.058","903.91","10.69","19.2","144.58","230.63","243.49","166.77","241.6","221.94","3.7"], [6247,"2026-07-23T15:17:41.839824","0.607","11.323","877.91","51.36","8.3","286.57","238.26","182.01","127.49","235.24","244.03","-0.98"], [6248,"2026-07-23T16:17:41.839824","0.901","11.364","7587.21","38.75","21.5","133.82","227.58","225.89","134.33","245.06","201.46","3.33"], [6249,"2026-07-23T17:17:41.839824","1.114","4.867","7264.5","41.41","18.7","213.99","213.14","272.85","130.16","240.28","246.79","1.23"], [6250,"2026-07-23T18:17:41.839824","0.228","2.85","4559.09","57.71","18.3","103.11","267.93","144.62","116.06","212.54","236.32","3.78"], [6251,"2026-07-23T19:17:41.839824","0.137","12.523","3740.81","40.2","14.9","164.39","157.27","106.02","266.3","240.83","220.83","-4.71"], [6252,"2026-07-23T20:17:41.839824","0.718","9.073","3185.69","91.27","13.7","206.51","212.84","155.26","225.3","238.29","241.9","0.61"], [6253,"2026-07-23T21:17:41.839824","0.498","5.273","3130.81","31.79","13.1","153.89","281.24","116.08","155.95","238.56","246.97","0.25"], [6254,"2026-07-23T22:17:41.839824","0.99","6.465","3003.56","83.23","14.6","201.11","123.19","287.81","193.02","204.16","238.38","1.55"], [6255,"2026-07-23T23:17:41.839824","0.048","3.072","7366.49","9.25","17.9","294.19","148.11","287.22","216.44","210.71","203.16","0.64"], [6256,"2026-07-24T00:17:41.839824","0.307","12.453","626.5","89.69","21.5","194.52","282.32","113.44","268.57","225.31","207.71","-3.14"], [6257,"2026-07-24T01:17:41.839824","0.533","0.685","114.44","97.89","14.0","158.09","147.47","287.93","270.56","214.95","246.07","2.87"], [6258,"2026-07-24T02:17:41.839824","0.852","9.219","1421.46","45.06","5.9","295.57","197.14","255.74","173.55","249.58","201.15","-4.69"], [6259,"2026-07-24T03:17:41.839824","1.213","11.105","4591.61","10.67","15.4","178.19","134.13","210.94","264.78","248.26","223.77","4.58"], [6260,"2026-07-24T04:17:41.839824","0.598","9.002","7092.85","65.55","17.0","146.38","298.51","253.55","211.52","220.4","201.65","-4.65"], [6261,"2026-07-24T05:17:41.839824","0.486","7.385","1484.39","19.77","15.5","210.7","184.81","237.59","211.41","238.2","240.91","-2.8"], [6262,"2026-07-24T06:17:41.839824","0.957","13.733","1665.77","79.07","6.4","286.62","132.41","111.15","228.23","223.28","203.85","3.54"], [6263,"2026-07-24T07:17:41.839824","0.772","13.266","4241.97","40.94","18.3","267.86","268.82","109.51","176.78","215.17","218.36","1.69"], [6264,"2026-07-24T08:17:41.839824","1.071","5.615","1294.22","54.48","6.7","192.71","251.66","159.95","277.71","234.1","217.36","3.16"], [6265,"2026-07-24T09:17:41.839824","1.315","7.62","1247.27","43.12","7.1","144.69","211.2","219.7","165.31","201.94","209.44","-4.35"], [6266,"2026-07-24T10:17:41.839824","0.607","2.708","5149.31","14.79","7.4","294.21","139.83","270.32","117.87","225.43","218.72","2.84"], [6267,"2026-07-24T11:17:41.839824","0.096","5.686","3982.57","16.74","17.6","183.89","277.65","248.87","267.76","207.97","218.93","0.21"], [6268,"2026-07-24T12:17:41.839824","1.309","12.176","6189.23","6.33","13.4","202.72","189.98","122.58","269.08","211.05","232.3","0.47"], [6269,"2026-07-24T13:17:41.839824","0.749","1.756","5279.06","7.82","12.9","287.56","277.66","115.23","194.35","248.11","244.03","3.83"], [6270,"2026-07-24T14:17:41.839824","0.1","2.443","6542.02","67.76","11.6","203.0","133.16","113.18","212.74","231.2","227.68","1.29"], [6271,"2026-07-24T15:17:41.839824","0.443","7.128","820.23","49.87","19.5","253.25","158.57","104.58","248.76","204.49","209.9","-4.64"], [6272,"2026-07-24T16:17:41.839824","1.211","10.577","2502.03","8.11","8.5","169.04","183.92","220.34","141.53","239.89","208.06","1.15"], [6273,"2026-07-24T17:17:41.839824","0.464","7.143","6476.27","53.18","16.3","277.1","109.59","105.14","131.5","225.4","242.55","1.73"], [6274,"2026-07-24T18:17:41.839824","1.162","1.026","6118.73","78.02","14.8","110.12","214.93","254.0","233.01","244.08","205.92","0.01"], [6275,"2026-07-24T19:17:41.839824","0.917","5.105","3955.65","91.58","12.8","118.37","195.12","137.71","159.07","248.96","247.93","0.15"], [6276,"2026-07-24T20:17:41.839824","0.12","6.563","5483.56","76.74","10.5","248.14","243.82","280.58","256.14","228.99","214.09","-0.72"], [6277,"2026-07-24T21:17:41.839824","1.24","5.163","186.38","45.6","10.2","122.1","185.12","206.75","227.62","210.13","241.34","1.5"], [6278,"2026-07-24T22:17:41.839824","1.386","12.251","6856.57","71.82","18.4","179.82","292.19","142.78","196.31","238.49","241.21","2.69"], [6279,"2026-07-24T23:17:41.839824","0.214","0.822","2813.48","62.89","11.8","226.9","273.42","166.83","239.11","231.91","226.09","-4.68"], [6280,"2026-07-25T00:17:41.839824","1.3","7.113","6420.93","71.51","7.1","115.39","194.82","292.01","245.93","242.02","201.7","0.3"], [6281,"2026-07-25T01:17:41.839824","0.834","14.033","5020.43","40.67","20.0","193.27","213.78","271.06","271.06","239.39","229.61","-0.78"], [6282,"2026-07-25T02:17:41.839824","1.432","2.5","5300.12","62.13","5.7","159.37","157.38","187.21","263.01","227.97","203.96","1.28"], [6283,"2026-07-25T03:17:41.839824","1.366","14.04","6965.47","39.72","19.6","167.98","216.86","124.61","246.49","208.89","201.61","4.65"], [6284,"2026-07-25T04:17:41.839824","0.553","3.611","5339.77","56.62","20.7","227.64","153.88","133.11","110.49","207.85","216.69","0.73"], [6285,"2026-07-25T05:17:41.839824","0.056","1.211","358.74","7.42","9.7","149.41","247.92","184.36","246.97","248.89","230.43","-3.45"], [6286,"2026-07-25T06:17:41.839824","0.533","14.315","3427.88","90.01","21.8","211.64","150.28","254.71","109.07","230.61","244.08","2.71"], [6287,"2026-07-25T07:17:41.839824","1.408","3.03","7264.8","85.07","5.8","276.23","133.28","241.26","169.9","249.21","247.2","-2.91"], [6288,"2026-07-25T08:17:41.839824","0.849","1.978","4818.03","36.62","21.1","108.49","177.66","256.38","112.12","230.24","246.55","0.01"], [6289,"2026-07-25T09:17:41.839824","1.242","14.078","1068.78","77.58","12.1","169.35","210.37","230.36","181.66","231.47","203.16","4.04"], [6290,"2026-07-25T10:17:41.839824","0.314","11.94","3082.17","59.39","6.2","263.9","149.74","153.54","247.64","225.46","218.94","3.41"], [6291,"2026-07-25T11:17:41.839824","0.703","9.209","431.51","95.32","11.4","183.43","275.95","295.9","284.44","205.52","223.71","-0.57"], [6292,"2026-07-25T12:17:41.839824","0.608","13.603","4248.45","66.7","15.6","263.41","124.08","160.01","279.36","219.99","221.41","0.68"], [6293,"2026-07-25T13:17:41.839824","0.408","11.841","3166.92","10.23","10.6","243.04","177.95","273.72","216.8","249.33","243.85","-0.26"], [6294,"2026-07-25T14:17:41.839824","1.447","4.358","7437.54","51.26","7.0","236.92","286.03","106.14","110.37","237.31","238.23","-2.28"], [6295,"2026-07-25T15:17:41.839824","0.451","5.642","4131.32","56.53","6.0","227.35","179.3","152.35","136.59","208.55","203.79","4.91"], [6296,"2026-07-25T16:17:41.839824","0.487","1.184","476.4","13.26","6.7","167.89","246.89","212.33","132.24","248.57","229.67","-0.88"], [6297,"2026-07-25T17:17:41.839824","0.94","2.012","4436.99","43.54","16.9","243.54","223.84","152.66","136.95","248.83","242.53","-3.69"], [6298,"2026-07-25T18:17:41.839824","0.603","13.568","4503.97","51.68","20.4","251.35","296.33","132.86","174.5","204.64","244.94","1.96"], [6299,"2026-07-25T19:17:41.839824","1.328","6.645","7656.26","56.5","10.5","119.44","233.54","273.88","268.8","230.25","230.41","2.88"], [6300,"2026-07-25T20:17:41.839824","1.38","10.718","3646.03","96.26","13.7","212.04","260.79","237.69","122.01","240.91","244.62","-4.49"], [6301,"2026-07-25T21:17:41.839824","1.011","6.582","6766.49","67.22","6.8","233.66","117.66","103.31","280.01","240.76","249.44","-0.06"], [6302,"2026-07-25T22:17:41.839824","0.357","9.711","6355.4","69.18","9.0","152.73","275.22","286.67","161.63","237.94","235.93","0.13"], [6303,"2026-07-25T23:17:41.839824","0.394","5.594","5706.28","60.32","20.7","298.19","233.54","189.14","262.74","228.32","213.3","2.28"], [6304,"2026-07-26T00:17:41.839824","1.439","14.239","5326.36","53.21","5.7","169.88","163.8","145.04","276.85","219.29","203.0","1.31"], [6305,"2026-07-26T01:17:41.839824","1.332","2.252","3138.71","9.81","6.6","235.03","102.75","136.2","242.42","241.08","239.47","0.73"], [6306,"2026-07-26T02:17:41.839824","0.121","2.483","1763.76","98.47","13.7","227.76","267.17","152.22","241.98","214.05","227.99","1.27"], [6307,"2026-07-26T03:17:41.839824","0.992","5.551","7296.5","75.96","18.7","243.44","249.89","180.14","166.5","225.58","213.85","2.05"], [6308,"2026-07-26T04:17:41.839824","0.942","6.873","485.35","60.87","5.2","202.0","126.17","172.3","243.63","200.65","217.51","-0.86"], [6309,"2026-07-26T05:17:41.839824","1.182","6.954","7828.11","99.28","13.6","173.02","178.6","267.29","291.4","233.59","236.75","-0.3"], [6310,"2026-07-26T06:17:41.839824","0.186","3.216","6076.22","85.64","13.8","229.52","186.08","275.49","146.28","209.57","216.19","1.04"], [6311,"2026-07-26T07:17:41.839824","0.256","4.048","2875.06","75.79","8.1","223.18","171.21","118.45","187.92","216.09","240.32","3.05"], [6312,"2026-07-26T08:17:41.839824","0.045","3.812","5342.73","33.71","8.5","219.27","135.82","254.41","147.51","230.46","246.06","-0.09"], [6313,"2026-07-26T09:17:41.839824","1.342","13.151","5260.32","16.25","6.5","142.86","227.48","114.35","205.95","219.05","243.11","1.76"], [6314,"2026-07-26T10:17:41.839824","0.52","0.858","3189.35","66.24","8.0","150.68","211.21","116.28","253.65","210.44","247.97","3.82"], [6315,"2026-07-26T11:17:41.839824","0.382","5.047","5199.07","90.24","8.1","108.23","194.18","179.24","125.27","227.14","245.54","4.63"], [6316,"2026-07-26T12:17:41.839824","0.648","12.959","3026.7","10.43","19.8","281.46","213.01","251.58","249.83","239.42","210.24","1.05"], [6317,"2026-07-26T13:17:41.839824","0.111","14.126","6247.21","30.45","10.8","138.17","145.74","222.66","243.94","240.16","240.99","-4.18"], [6318,"2026-07-26T14:17:41.839824","0.679","13.961","6794.21","55.47","18.8","294.41","102.96","216.12","113.73","212.49","222.79","-0.94"], [6319,"2026-07-26T15:17:41.839824","0.956","3.566","3523.86","43.24","17.8","189.36","245.57","283.72","293.66","236.13","209.82","-0.25"], [6320,"2026-07-26T16:17:41.839824","0.892","10.127","2201.78","67.5","21.1","189.39","258.52","299.22","282.89","241.25","219.65","1.38"], [6321,"2026-07-26T17:17:41.839824","1.133","13.654","3884.27","74.04","13.8","207.75","132.34","136.41","151.84","206.69","239.47","-1.5"], [6322,"2026-07-26T18:17:41.839824","1.365","14.238","1151.9","35.55","16.3","103.62","250.66","271.27","277.75","244.04","234.3","0.04"], [6323,"2026-07-26T19:17:41.839824","0.596","3.673","7001.01","24.82","15.5","284.33","285.19","215.15","278.18","219.45","214.26","4.29"], [6324,"2026-07-26T20:17:41.839824","1.269","2.957","2844.82","96.53","20.2","217.93","205.09","227.88","163.83","229.52","220.96","-0.72"], [6325,"2026-07-26T21:17:41.839824","1.469","8.058","5555.32","59.74","16.1","271.91","127.05","270.65","298.23","211.78","237.05","-2.84"], [6326,"2026-07-26T22:17:41.839824","0.201","6.302","1835.53","11.94","6.1","152.09","212.14","259.45","126.29","229.85","228.9","-2.43"], [6327,"2026-07-26T23:17:41.839824","0.785","10.905","346.14","62.49","21.1","134.34","138.52","238.96","170.46","234.25","204.93","-3.25"], [6328,"2026-07-27T00:17:41.839824","0.42","5.76","5820.06","87.59","15.1","279.7","246.88","243.75","170.17","225.26","221.09","4.41"], [6329,"2026-07-27T01:17:41.839824","0.848","11.197","222.41","55.65","6.5","233.16","238.59","118.15","204.73","217.02","240.79","-3.98"], [6330,"2026-07-27T02:17:41.839824","0.013","6.998","2149.52","80.08","20.7","157.51","273.23","245.25","290.74","208.03","212.57","-3.64"], [6331,"2026-07-27T03:17:41.839824","0.434","11.369","1566.81","54.76","20.4","275.51","119.3","204.6","109.19","201.08","221.45","-1.99"], [6332,"2026-07-27T04:17:41.839824","0.23","12.014","4159.63","40.22","15.7","116.75","268.08","297.82","157.51","246.26","233.14","0.6"], [6333,"2026-07-27T05:17:41.839824","0.507","8.191","4389.04","30.62","10.1","279.3","194.05","261.03","238.11","221.64","204.87","0.89"], [6334,"2026-07-27T06:17:41.839824","0.176","1.266","146.23","67.53","7.0","268.24","234.88","102.99","204.22","208.21","227.51","2.63"], [6335,"2026-07-27T07:17:41.839824","0.441","5.328","4762.79","39.45","18.7","148.62","110.93","145.59","199.85","209.41","234.67","0.08"], [6336,"2026-07-27T08:17:41.839824","0.43","0.968","7123.61","99.96","17.3","229.07","142.36","103.36","292.44","219.53","224.15","0.11"], [6337,"2026-07-27T09:17:41.839824","1.416","11.933","173.7","84.88","15.5","197.86","293.34","214.98","287.15","222.0","247.12","-3.21"], [6338,"2026-07-27T10:17:41.839824","0.894","8.105","5742.49","99.12","15.3","180.27","167.77","190.83","272.78","217.46","249.06","-1.2"], [6339,"2026-07-27T11:17:41.839824","0.547","3.337","3084.45","87.83","11.2","222.23","139.82","134.26","291.03","234.24","241.9","0.35"], [6340,"2026-07-27T12:17:41.839824","0.647","2.945","7197.67","24.15","8.7","264.11","177.84","121.53","224.09","214.9","246.45","-2.47"], [6341,"2026-07-27T13:17:41.839824","0.151","13.201","5425.43","71.94","11.1","248.06","247.37","117.25","249.12","238.33","207.67","1.77"], [6342,"2026-07-27T14:17:41.839824","0.306","0.672","2541.11","83.67","7.6","205.08","141.64","238.22","296.52","209.1","211.11","-1.77"], [6343,"2026-07-27T15:17:41.839824","0.538","6.319","7731.4","62.07","14.4","265.62","218.56","245.18","170.52","202.83","233.77","2.43"], [6344,"2026-07-27T16:17:41.839824","0.797","13.966","7822.67","17.62","15.7","260.76","245.96","166.48","189.97","206.68","241.38","1.42"], [6345,"2026-07-27T17:17:41.839824","0.526","4.174","3448.01","50.75","19.6","166.12","219.11","121.25","145.26","218.74","201.44","1.01"], [6346,"2026-07-27T18:17:41.839824","1.044","14.362","4445.32","28.24","11.5","279.1","114.92","101.87","161.86","236.59","245.39","4.06"], [6347,"2026-07-27T19:17:41.839824","1.268","5.137","955.38","58.07","7.4","145.27","225.16","198.46","118.58","214.64","248.58","1.79"], [6348,"2026-07-27T20:17:41.839824","0.518","12.09","7378.19","8.32","14.6","124.52","110.09","295.94","214.7","217.85","213.87","-3.59"], [6349,"2026-07-27T21:17:41.839824","1.286","5.491","4433.59","78.42","20.7","298.41","285.19","224.55","144.81","200.89","208.76","-1.56"], [6350,"2026-07-27T22:17:41.839824","1.067","9.23","1537.48","91.08","8.7","236.06","186.45","118.79","209.15","243.05","204.82","-2.9"], [6351,"2026-07-27T23:17:41.839824","0.992","10.916","7376.12","35.2","5.9","225.06","248.49","152.76","286.7","215.22","201.69","-4.78"], [6352,"2026-07-28T00:17:41.839824","1.15","6.933","3625.46","30.29","21.6","243.77","151.05","129.24","176.14","239.77","206.26","-4.95"], [6353,"2026-07-28T01:17:41.839824","1.094","8.908","7416.23","77.08","6.6","263.05","112.4","141.39","121.11","219.97","227.76","0.52"], [6354,"2026-07-28T02:17:41.839824","1.328","2.927","3640.68","37.06","11.8","232.74","145.31","286.94","230.34","204.11","204.43","4.86"], [6355,"2026-07-28T03:17:41.839824","0.012","13.732","6404.37","79.02","15.8","195.0","284.12","244.97","222.47","245.63","242.11","0.9"], [6356,"2026-07-28T04:17:41.839824","0.702","14.312","4376.86","88.81","10.9","293.25","295.16","227.08","129.28","219.63","239.51","0.0"], [6357,"2026-07-28T05:17:41.839824","1.453","3.033","4881.78","26.18","15.4","218.23","107.43","177.39","111.53","206.67","205.92","-2.61"], [6358,"2026-07-28T06:17:41.839824","0.612","13.271","7404.47","74.86","16.6","212.68","185.13","264.83","200.18","243.93","233.21","0.21"], [6359,"2026-07-28T07:17:41.839824","1.132","5.698","5988.86","62.35","6.7","115.01","163.69","122.03","135.57","243.2","206.18","4.28"], [6360,"2026-07-28T08:17:41.839824","1.1","11.996","5509.2","35.31","12.2","245.77","132.05","241.2","264.23","231.84","220.52","-4.37"], [6361,"2026-07-28T09:17:41.839824","0.209","9.923","1587.46","37.4","8.3","156.48","158.28","194.51","163.65","218.48","234.17","-0.5"], [6362,"2026-07-28T10:17:41.839824","1.427","1.95","7661.67","38.15","21.2","281.25","187.22","101.3","134.0","243.89","226.33","-3.39"], [6363,"2026-07-28T11:17:41.839824","0.512","13.494","2283.24","34.89","21.8","103.27","261.66","281.36","179.75","216.08","238.79","-1.5"], [6364,"2026-07-28T12:17:41.839824","1.026","10.514","3300.48","17.67","7.1","110.66","181.41","163.68","299.96","223.56","213.74","0.58"], [6365,"2026-07-28T13:17:41.839824","1.022","10.722","5036.27","76.29","12.7","269.39","250.34","233.05","275.46","224.96","245.05","-3.55"], [6366,"2026-07-28T14:17:41.839824","0.957","4.288","4289.04","77.27","21.3","128.2","107.62","285.81","240.62","209.85","239.38","3.68"], [6367,"2026-07-28T15:17:41.839824","0.746","2.214","776.36","93.57","6.6","219.4","105.59","294.2","155.46","244.89","231.74","1.51"], [6368,"2026-07-28T16:17:41.839824","1.372","10.451","6210.52","48.82","8.1","165.6","296.7","293.64","222.8","213.42","227.1","-2.85"], [6369,"2026-07-28T17:17:41.839824","0.142","6.745","3066.26","56.05","10.6","113.21","293.42","131.26","251.44","249.03","233.44","2.6"], [6370,"2026-07-28T18:17:41.839824","0.424","7.848","5493.39","75.79","16.6","269.1","134.85","232.1","123.49","202.53","243.6","1.24"], [6371,"2026-07-28T19:17:41.839824","0.676","13.175","7146.18","99.91","9.0","258.94","295.25","163.98","262.55","244.23","215.97","3.63"], [6372,"2026-07-28T20:17:41.839824","0.258","7.592","7340.91","11.44","11.7","209.7","212.17","183.94","175.74","240.97","230.44","0.54"], [6373,"2026-07-28T21:17:41.839824","1.207","4.963","1536.04","89.52","6.6","181.5","141.91","144.35","267.82","244.8","221.82","-2.18"], [6374,"2026-07-28T22:17:41.839824","1.437","1.238","2268.58","24.29","16.8","244.14","205.08","207.49","156.6","213.85","209.0","3.92"], [6375,"2026-07-28T23:17:41.839824","0.946","3.36","3687.53","59.78","15.5","226.08","155.86","202.36","251.45","243.44","231.41","-4.23"], [6376,"2026-07-29T00:17:41.839824","1.483","3.674","3810.82","25.23","21.2","182.62","143.06","260.17","128.53","211.52","237.59","-0.34"], [6377,"2026-07-29T01:17:41.839824","0.819","9.904","5433.26","30.19","5.4","243.34","284.88","293.01","155.74","218.75","217.22","-1.23"], [6378,"2026-07-29T02:17:41.839824","0.53","3.286","3050.86","73.14","21.7","147.45","110.23","185.71","284.52","207.24","248.13","3.28"], [6379,"2026-07-29T03:17:41.839824","0.247","13.415","4610.67","81.01","9.1","299.69","147.23","202.51","188.09","214.51","229.14","-0.72"], [6380,"2026-07-29T04:17:41.839824","0.303","12.023","4976.37","21.04","6.8","129.67","223.63","120.16","259.52","211.02","245.0","4.34"], [6381,"2026-07-29T05:17:41.839824","0.601","1.045","2156.04","17.27","18.4","229.4","297.91","139.45","115.13","222.9","215.5","1.73"], [6382,"2026-07-29T06:17:41.839824","0.157","11.91","1132.29","68.03","14.0","134.49","285.72","224.99","235.03","209.93","238.38","-2.88"], [6383,"2026-07-29T07:17:41.839824","1.336","13.66","2931.81","14.89","6.8","260.34","152.25","201.47","178.36","243.83","226.87","4.45"], [6384,"2026-07-29T08:17:41.839824","1.247","5.748","6164.01","95.96","6.2","245.18","178.63","106.64","127.76","218.69","208.8","-1.35"], [6385,"2026-07-29T09:17:41.839824","1.042","5.504","4710.45","41.02","19.4","121.75","296.16","292.61","253.36","212.41","219.41","4.21"], [6386,"2026-07-29T10:17:41.839824","0.948","2.722","2999.91","20.83","5.7","182.06","155.29","134.62","208.78","247.13","240.85","3.8"], [6387,"2026-07-29T11:17:41.839824","0.497","6.754","6230.61","90.12","15.4","121.33","137.19","195.21","104.4","238.98","242.92","2.1"], [6388,"2026-07-29T12:17:41.839824","0.366","9.714","3663.85","98.07","17.8","184.04","263.92","177.07","173.69","230.05","201.52","-4.07"], [6389,"2026-07-29T13:17:41.839824","1.232","1.313","4927.27","54.78","9.4","234.99","197.85","277.31","131.65","211.97","239.92","2.38"], [6390,"2026-07-29T14:17:41.839824","1.197","1.961","5976.59","57.54","18.9","213.47","147.21","177.23","283.44","222.04","211.54","-1.59"], [6391,"2026-07-29T15:17:41.839824","0.497","5.221","3006.66","39.45","7.8","176.65","278.87","134.07","159.8","206.03","210.34","-2.69"], [6392,"2026-07-29T16:17:41.839824","0.888","13.958","4029.07","9.08","13.9","261.55","270.44","160.65","238.81","201.31","230.58","-1.72"], [6393,"2026-07-29T17:17:41.839824","1.158","2.434","7140.84","59.88","22.0","144.9","121.38","143.77","141.02","209.35","210.55","-3.15"], [6394,"2026-07-29T18:17:41.839824","0.646","6.61","5247.05","80.15","21.8","149.05","261.72","150.73","265.76","227.43","228.79","3.31"], [6395,"2026-07-29T19:17:41.839824","1.386","13.16","6856.69","80.39","13.7","273.87","298.81","220.98","156.72","238.7","202.86","1.36"], [6396,"2026-07-29T20:17:41.839824","0.757","10.283","5019.43","5.76","7.2","234.72","122.23","158.45","168.79","245.83","229.25","0.84"], [6397,"2026-07-29T21:17:41.839824","1.156","14.528","5117.03","68.43","8.1","230.57","106.72","130.82","261.17","200.91","202.68","-3.18"], [6398,"2026-07-29T22:17:41.839824","0.879","5.387","2131.6","6.26","14.5","147.92","120.84","131.38","115.76","242.61","210.36","1.7"], [6399,"2026-07-29T23:17:41.839824","0.98","13.086","532.75","88.4","12.9","138.22","211.61","137.46","109.88","243.96","241.53","-2.17"], [6400,"2026-07-30T00:17:41.839824","0.183","0.484","2425.97","39.55","12.0","250.82","167.91","118.87","289.59","203.43","222.65","-2.9"], [6401,"2026-07-30T01:17:41.839824","0.783","4.831","3611.85","49.1","11.0","131.04","240.05","204.59","188.28","239.46","224.94","4.88"], [6402,"2026-07-30T02:17:41.839824","0.82","8.41","3140.75","28.96","5.3","103.22","133.95","185.13","289.58","236.44","220.54","-1.87"], [6403,"2026-07-30T03:17:41.839824","1.42","12.963","3050.34","99.47","19.7","169.77","271.69","248.57","265.62","204.02","241.96","0.58"], [6404,"2026-07-30T04:17:41.839824","0.522","2.815","6692.41","41.35","11.4","163.1","226.04","181.01","242.55","233.04","206.23","-0.04"], [6405,"2026-07-30T05:17:41.839824","0.077","3.873","6259.85","64.09","19.0","128.22","116.03","213.22","193.15","243.81","248.08","1.87"], [6406,"2026-07-30T06:17:41.839824","0.887","8.023","461.38","21.02","7.5","276.55","266.57","112.06","181.24","211.15","235.23","-3.02"], [6407,"2026-07-30T07:17:41.839824","0.51","4.994","2228.06","41.74","5.2","297.64","249.25","261.21","198.18","212.67","206.77","-3.53"], [6408,"2026-07-30T08:17:41.839824","0.221","8.121","4930.95","35.15","10.5","180.07","163.58","251.71","109.07","217.09","200.65","3.77"], [6409,"2026-07-30T09:17:41.839824","0.978","3.999","3579.9","9.84","17.5","247.99","183.28","122.18","262.62","222.93","226.19","4.96"], [6410,"2026-07-30T10:17:41.839824","0.438","0.659","6147.22","38.01","14.0","144.22","258.08","266.26","190.13","213.39","211.58","0.39"], [6411,"2026-07-30T11:17:41.839824","1.075","3.614","5944.73","47.78","10.4","223.16","262.98","105.06","109.41","218.64","208.03","1.55"], [6412,"2026-07-30T12:17:41.839824","0.703","13.802","3903.99","28.34","6.6","237.35","131.62","209.66","196.68","204.31","200.46","1.01"], [6413,"2026-07-30T13:17:41.839824","1.011","7.601","3852.86","75.66","7.2","284.42","192.86","102.18","146.79","200.46","213.04","-0.72"], [6414,"2026-07-30T14:17:41.839824","0.747","13.904","2415.39","10.38","20.4","152.42","202.36","266.38","117.75","201.54","228.85","-2.19"], [6415,"2026-07-30T15:17:41.839824","0.28","6.798","848.74","23.93","12.7","120.69","254.77","297.95","132.56","204.67","234.47","2.96"], [6416,"2026-07-30T16:17:41.839824","0.559","1.827","7140.83","40.39","5.1","232.26","298.47","173.3","118.05","203.77","245.64","3.24"], [6417,"2026-07-30T17:17:41.839824","0.83","0.572","5117.32","39.73","21.8","235.57","184.96","269.85","287.18","235.06","241.65","-0.85"], [6418,"2026-07-30T18:17:41.839824","1.26","1.434","6174.19","29.02","7.8","299.86","124.72","151.49","102.96","212.8","210.72","-1.45"], [6419,"2026-07-30T19:17:41.839824","1.323","1.879","4385.67","43.37","8.2","283.37","133.06","284.93","217.75","231.14","235.35","0.55"], [6420,"2026-07-30T20:17:41.839824","0.59","1.952","7256.46","17.8","10.9","173.67","269.88","168.25","155.05","210.99","208.9","1.96"], [6421,"2026-07-30T21:17:41.839824","1.299","3.0","2811.77","9.01","15.2","198.67","193.41","211.99","211.93","238.14","228.8","-0.04"], [6422,"2026-07-30T22:17:41.839824","0.638","12.124","7834.34","19.29","21.9","228.83","244.62","202.13","105.44","215.54","243.61","-4.87"], [6423,"2026-07-30T23:17:41.839824","0.152","14.22","352.71","35.07","11.0","186.7","286.73","283.33","264.6","238.45","223.75","-3.25"], [6424,"2026-07-31T00:17:41.839824","1.238","1.584","6580.34","10.61","17.3","290.38","293.95","128.55","236.9","212.13","226.4","-1.9"], [6425,"2026-07-31T01:17:41.839824","0.961","11.949","187.79","6.63","6.3","176.7","131.06","149.93","239.7","241.01","222.95","-3.91"], [6426,"2026-07-31T02:17:41.839824","1.153","9.261","7383.66","9.95","21.5","213.96","210.52","239.84","138.19","247.99","218.89","-3.16"], [6427,"2026-07-31T03:17:41.839824","0.261","11.979","7633.67","53.8","8.6","177.65","102.95","247.94","163.88","226.02","215.31","-1.02"], [6428,"2026-07-31T04:17:41.839824","0.108","2.876","4009.38","62.0","16.6","134.68","210.68","253.57","163.17","241.62","241.37","0.03"], [6429,"2026-07-31T05:17:41.839824","1.442","3.341","5812.14","20.09","8.3","126.91","262.83","171.11","222.63","228.82","239.64","-1.3"], [6430,"2026-07-31T06:17:41.839824","1.088","9.681","4271.06","67.84","19.5","143.53","199.88","281.6","135.37","232.76","214.49","2.62"], [6431,"2026-07-31T07:17:41.839824","0.339","13.4","7542.46","62.08","8.8","194.15","236.48","257.43","278.88","239.15","209.31","1.91"], [6432,"2026-07-31T08:17:41.839824","0.94","5.561","1957.64","99.79","6.1","216.49","251.1","248.83","121.17","246.9","248.75","1.24"], [6433,"2026-07-31T09:17:41.839824","0.802","9.887","3526.05","32.09","11.8","271.5","250.3","197.18","287.66","236.34","207.08","-0.48"], [6434,"2026-07-31T10:17:41.839824","0.571","9.035","4684.78","66.06","18.9","278.46","228.16","298.33","233.8","224.66","244.18","3.53"], [6435,"2026-07-31T11:17:41.839824","1.199","12.031","2095.78","66.07","16.0","299.46","107.02","206.17","149.24","232.27","230.13","3.86"], [6436,"2026-07-31T12:17:41.839824","1.016","9.126","7701.38","59.14","21.4","282.36","214.45","117.54","193.73","217.43","206.13","0.92"], [6437,"2026-07-31T13:17:41.839824","0.039","2.287","7173.64","56.6","20.8","244.29","231.15","136.62","270.22","205.11","248.68","1.53"], [6438,"2026-07-31T14:17:41.839824","0.017","7.139","982.67","90.45","15.3","153.05","198.54","154.28","265.77","246.92","249.05","1.99"], [6439,"2026-07-31T15:17:41.839824","0.159","9.494","7751.5","49.43","7.6","194.15","134.35","158.23","256.3","203.77","225.07","-3.92"], [6440,"2026-07-31T16:17:41.839824","1.213","12.037","3432.11","5.54","20.6","137.42","141.78","280.35","255.19","207.13","221.35","-2.62"], [6441,"2026-07-31T17:17:41.839824","0.292","10.713","4722.32","17.24","11.6","233.99","290.82","256.63","156.69","249.67","221.61","-0.6"], [6442,"2026-07-31T18:17:41.839824","0.665","9.281","2717.18","17.35","10.3","185.42","122.73","270.04","150.6","215.89","204.42","1.0"], [6443,"2026-07-31T19:17:41.839824","0.795","7.776","2399.35","29.76","9.6","115.05","251.62","263.3","261.79","218.32","249.39","1.39"], [6444,"2026-07-31T20:17:41.839824","0.59","12.03","1726.42","45.01","8.9","128.23","281.47","184.95","227.73","208.41","234.6","4.48"], [6445,"2026-07-31T21:17:41.839824","1.234","7.924","5059.92","18.66","19.9","280.48","235.7","282.05","215.47","205.31","248.73","0.2"], [6446,"2026-07-31T22:17:41.839824","1.398","12.34","7057.0","89.08","18.1","187.53","220.17","267.62","249.05","239.62","209.05","-2.28"], [6447,"2026-07-31T23:17:41.839824","0.253","5.072","141.31","74.85","15.8","217.31","221.5","122.96","135.58","213.19","208.9","1.06"], [6448,"2026-08-01T00:17:41.839824","0.258","3.601","92.76","6.86","13.5","171.09","171.32","180.52","241.16","229.62","248.59","2.9"], [6449,"2026-08-01T01:17:41.839824","0.083","10.665","407.49","87.3","19.2","180.6","169.53","194.44","125.87","204.33","237.08","2.38"], [6450,"2026-08-01T02:17:41.839824","0.535","5.295","4894.61","40.09","17.2","234.46","132.96","246.09","274.9","240.57","210.08","-1.11"], [6451,"2026-08-01T03:17:41.839824","0.799","4.27","467.58","32.85","11.1","143.47","270.09","134.84","162.81","245.33","216.52","0.67"], [6452,"2026-08-01T04:17:41.839824","0.187","4.18","3363.41","61.26","8.4","264.88","271.11","249.8","187.31","223.77","214.57","3.48"], [6453,"2026-08-01T05:17:41.839824","1.453","13.849","5988.24","94.42","20.8","266.26","253.52","214.58","264.6","225.93","211.99","-3.77"], [6454,"2026-08-01T06:17:41.839824","0.979","8.685","3208.63","20.18","20.1","262.35","254.19","277.46","173.02","221.7","249.5","-0.14"], [6455,"2026-08-01T07:17:41.839824","0.216","9.303","1459.87","80.93","12.7","197.21","289.78","243.13","171.45","207.56","216.11","-1.66"], [6456,"2026-08-01T08:17:41.839824","1.339","9.942","2267.89","96.15","8.0","179.98","107.35","271.24","208.58","215.0","246.31","-1.49"], [6457,"2026-08-01T09:17:41.839824","1.145","14.835","5888.96","96.46","10.8","261.43","184.68","287.4","206.93","226.72","211.86","-0.14"], [6458,"2026-08-01T10:17:41.839824","1.134","6.238","940.11","5.94","9.9","270.11","202.04","260.37","174.75","202.46","234.66","-0.08"], [6459,"2026-08-01T11:17:41.839824","1.457","9.638","463.66","79.86","13.6","122.16","134.87","279.77","182.3","225.81","239.56","-3.61"], [6460,"2026-08-01T12:17:41.839824","0.956","9.682","3787.79","9.6","9.0","282.51","220.96","187.56","130.13","243.91","223.36","0.96"], [6461,"2026-08-01T13:17:41.839824","0.407","7.695","1201.01","7.77","17.9","175.65","299.55","155.9","152.49","200.96","236.59","3.46"], [6462,"2026-08-01T14:17:41.839824","0.655","4.734","5890.09","56.93","13.5","191.09","199.37","130.56","102.89","241.02","227.73","0.25"], [6463,"2026-08-01T15:17:41.839824","1.002","12.607","5492.55","28.04","19.1","247.01","155.09","166.37","165.64","223.17","223.84","2.45"], [6464,"2026-08-01T16:17:41.839824","1.249","13.449","771.55","34.67","8.5","294.08","192.94","170.26","123.02","221.16","202.15","-0.76"], [6465,"2026-08-01T17:17:41.839824","1.22","2.613","6255.33","90.97","15.9","274.24","101.31","233.15","257.74","220.65","201.11","2.16"], [6466,"2026-08-01T18:17:41.839824","0.151","10.079","5865.51","67.71","5.4","253.86","266.29","137.69","246.05","240.97","204.04","-3.94"], [6467,"2026-08-01T19:17:41.839824","0.565","8.495","3901.63","72.7","20.6","234.9","237.94","167.46","123.2","230.87","210.66","1.04"], [6468,"2026-08-01T20:17:41.839824","0.066","3.115","3706.19","20.94","17.5","145.31","213.92","250.45","260.22","206.06","239.04","-4.57"], [6469,"2026-08-01T21:17:41.839824","0.7","10.199","6400.13","73.34","13.4","168.03","277.11","268.16","153.61","235.94","244.88","2.12"], [6470,"2026-08-01T22:17:41.839824","1.105","3.885","5953.99","95.62","20.3","148.42","281.08","237.62","183.59","242.67","205.33","-2.85"], [6471,"2026-08-01T23:17:41.839824","0.29","11.907","3025.29","72.92","10.4","123.43","289.32","249.34","289.73","231.85","249.62","-4.19"], [6472,"2026-08-02T00:17:41.839824","1.409","10.803","4572.83","75.14","15.0","218.59","247.05","111.36","214.71","235.39","248.9","-2.29"], [6473,"2026-08-02T01:17:41.839824","1.157","7.648","2563.2","51.12","10.9","130.1","208.48","135.51","251.39","245.51","203.29","-1.99"], [6474,"2026-08-02T02:17:41.839824","0.26","2.014","7727.04","91.17","15.1","181.66","297.29","103.07","215.19","232.99","202.14","2.93"], [6475,"2026-08-02T03:17:41.839824","0.614","6.823","4846.9","34.07","7.0","200.9","140.2","107.31","290.71","224.32","240.99","4.28"], [6476,"2026-08-02T04:17:41.839824","1.03","11.691","6278.4","44.83","10.9","183.45","134.77","209.87","191.87","229.58","247.09","2.31"], [6477,"2026-08-02T05:17:41.839824","1.444","8.768","5982.45","50.81","9.4","127.06","182.58","262.38","182.28","226.0","204.35","-2.37"], [6478,"2026-08-02T06:17:41.839824","0.603","14.05","4353.68","43.22","16.9","209.69","266.52","240.59","181.65","227.39","211.86","0.06"], [6479,"2026-08-02T07:17:41.839824","1.175","0.174","329.16","61.56","13.5","244.0","296.26","269.57","121.19","217.25","204.48","4.94"], [6480,"2026-08-02T08:17:41.839824","0.041","3.07","1037.43","36.56","9.9","190.5","273.4","187.39","105.5","211.18","207.25","-3.6"], [6481,"2026-08-02T09:17:41.839824","1.248","10.136","4779.58","52.89","5.9","152.09","130.95","246.23","177.29","228.64","228.91","-1.61"], [6482,"2026-08-02T10:17:41.839824","0.112","7.59","4089.64","8.52","14.3","249.05","212.55","229.76","280.7","202.77","218.52","0.43"], [6483,"2026-08-02T11:17:41.839824","0.125","11.216","3773.31","92.84","6.9","109.08","195.83","285.37","202.84","236.93","232.94","0.78"], [6484,"2026-08-02T12:17:41.839824","0.164","8.431","834.47","63.69","17.2","284.06","124.05","244.83","161.75","243.44","209.2","-4.54"], [6485,"2026-08-02T13:17:41.839824","0.596","11.226","2597.99","16.1","6.2","102.05","236.1","230.64","117.82","245.15","209.9","-3.91"], [6486,"2026-08-02T14:17:41.839824","1.146","6.996","6836.53","21.24","18.7","198.89","181.17","203.19","118.54","221.51","249.9","0.05"], [6487,"2026-08-02T15:17:41.839824","1.09","1.371","1958.87","47.09","21.0","245.83","189.14","132.72","190.86","232.13","215.74","-1.09"], [6488,"2026-08-02T16:17:41.839824","0.232","9.795","3848.95","91.55","13.0","206.96","145.34","192.78","243.05","201.13","213.12","-1.47"], [6489,"2026-08-02T17:17:41.839824","0.936","11.467","1084.69","43.06","20.8","228.86","208.22","133.2","276.01","225.74","239.66","4.68"], [6490,"2026-08-02T18:17:41.839824","1.068","13.738","4846.44","27.51","21.0","125.83","175.65","102.82","233.88","237.68","239.1","-4.1"], [6491,"2026-08-02T19:17:41.839824","1.162","4.313","2814.41","5.2","6.3","228.68","277.32","165.82","148.53","225.17","248.39","3.55"], [6492,"2026-08-02T20:17:41.839824","1.226","2.225","2186.06","7.26","5.4","117.66","233.74","193.0","181.07","238.93","241.07","0.0"], [6493,"2026-08-02T21:17:41.839824","1.006","6.532","6770.38","22.67","13.5","258.55","183.48","184.3","216.61","246.49","216.71","2.14"], [6494,"2026-08-02T22:17:41.839824","0.48","0.617","1708.75","94.1","12.1","162.33","133.08","249.91","220.81","247.47","218.44","2.96"], [6495,"2026-08-02T23:17:41.839824","1.198","13.053","6038.9","26.89","21.6","219.96","237.05","294.06","110.23","221.01","207.79","-3.19"], [6496,"2026-08-03T00:17:41.839824","0.138","6.46","7285.31","33.01","19.5","260.2","230.08","115.82","112.07","206.95","208.73","3.37"], [6497,"2026-08-03T01:17:41.839824","0.391","3.153","3811.85","26.81","10.5","211.16","126.18","120.15","152.26","215.93","243.16","0.31"], [6498,"2026-08-03T02:17:41.839824","1.168","6.283","908.07","9.61","17.5","232.2","184.81","151.3","199.91","245.24","204.32","-4.94"], [6499,"2026-08-03T03:17:41.839824","1.372","7.121","2551.78","83.24","13.5","252.46","153.62","157.33","268.59","206.61","240.89","3.88"], [6500,"2026-08-03T04:17:41.839824","0.427","4.975","7305.62","95.4","8.8","157.92","237.28","113.85","281.71","230.52","244.05","0.41"], [6501,"2026-08-03T05:17:41.839824","1.096","9.861","1926.87","25.1","14.3","174.7","176.7","158.32","251.88","233.97","210.15","-4.06"], [6502,"2026-08-03T06:17:41.839824","0.501","3.091","2821.67","90.26","18.7","248.7","213.52","187.4","230.21","245.33","209.45","0.69"], [6503,"2026-08-03T07:17:41.839824","0.798","8.9","1432.66","86.79","8.2","296.78","298.91","114.24","134.35","233.64","217.61","-4.84"], [6504,"2026-08-03T08:17:41.839824","0.81","6.541","7001.89","44.79","19.8","167.62","114.2","283.89","242.73","212.89","203.34","-1.96"], [6505,"2026-08-03T09:17:41.839824","0.816","4.493","1383.41","83.89","9.5","121.37","294.07","150.47","222.2","227.81","244.49","4.0"], [6506,"2026-08-03T10:17:41.839824","0.621","0.524","4777.77","18.6","8.4","213.37","229.91","244.88","192.45","201.77","235.42","-0.39"], [6507,"2026-08-03T11:17:41.839824","0.177","6.659","7140.87","93.34","18.8","205.9","136.15","297.78","245.52","218.38","218.01","-0.81"], [6508,"2026-08-03T12:17:41.839824","1.384","13.259","6889.31","76.87","13.0","127.83","267.49","106.93","183.08","240.06","227.11","2.85"], [6509,"2026-08-03T13:17:41.839824","0.956","3.157","270.71","69.66","8.6","195.77","172.16","240.76","208.96","226.97","223.17","-2.46"], [6510,"2026-08-03T14:17:41.839824","0.822","12.289","1276.47","77.54","5.5","211.07","270.8","121.55","159.96","201.64","228.53","-0.21"], [6511,"2026-08-03T15:17:41.839824","0.977","11.463","5080.86","29.06","13.0","280.4","267.25","158.6","102.74","212.9","203.0","1.52"], [6512,"2026-08-03T16:17:41.839824","1.358","5.164","2469.35","44.81","17.6","147.04","110.05","227.93","239.1","249.21","222.08","2.57"], [6513,"2026-08-03T17:17:41.839824","0.635","12.845","3732.28","48.27","18.2","191.09","243.13","142.06","132.02","236.1","226.36","-0.98"], [6514,"2026-08-03T18:17:41.839824","0.929","1.797","6469.76","72.53","20.8","131.9","268.29","148.42","287.49","249.19","244.16","1.22"], [6515,"2026-08-03T19:17:41.839824","0.105","13.936","5492.64","66.09","17.6","182.27","158.34","219.04","240.57","200.23","213.01","0.3"], [6516,"2026-08-03T20:17:41.839824","1.397","6.602","116.77","96.47","10.5","139.7","172.1","248.82","274.56","208.49","223.39","0.57"], [6517,"2026-08-03T21:17:41.839824","0.388","13.95","5482.49","25.28","19.7","283.21","206.45","180.62","110.66","241.05","233.71","-0.49"], [6518,"2026-08-03T22:17:41.839824","1.197","8.958","1215.46","20.5","10.9","169.62","173.83","202.12","203.21","221.56","215.23","-3.45"], [6519,"2026-08-03T23:17:41.839824","0.172","13.822","5074.4","44.68","18.6","214.71","188.64","248.14","189.7","219.47","242.24","4.24"], [6520,"2026-08-04T00:17:41.839824","0.072","3.819","5917.94","37.56","19.3","172.25","158.5","185.7","236.31","245.23","208.79","2.19"], [6521,"2026-08-04T01:17:41.839824","0.863","14.648","3196.33","80.18","12.9","245.35","241.62","283.79","108.72","242.52","233.27","4.46"], [6522,"2026-08-04T02:17:41.839824","1.31","11.658","2311.0","25.09","7.3","281.67","139.46","239.33","170.99","203.27","212.65","-4.63"], [6523,"2026-08-04T03:17:41.839824","0.196","9.641","1520.96","57.98","7.9","245.33","248.61","262.53","143.83","231.48","218.75","4.27"], [6524,"2026-08-04T04:17:41.839824","0.488","14.856","1635.16","13.68","20.9","239.0","182.74","226.43","174.19","244.33","249.86","-0.86"], [6525,"2026-08-04T05:17:41.839824","0.66","7.761","7514.96","43.53","13.5","177.56","160.18","200.77","169.28","234.98","218.6","-0.91"], [6526,"2026-08-04T06:17:41.839824","0.443","10.508","5548.63","54.46","15.3","105.49","186.82","272.66","139.35","233.57","206.55","3.23"], [6527,"2026-08-04T07:17:41.839824","1.34","4.337","1696.33","94.25","7.1","244.14","127.66","168.75","275.05","212.81","221.7","2.71"], [6528,"2026-08-04T08:17:41.839824","1.067","7.887","7640.58","74.86","14.1","128.51","252.94","121.62","193.18","209.62","204.68","-2.95"], [6529,"2026-08-04T09:17:41.839824","0.296","12.666","3972.71","82.37","10.2","189.78","191.92","130.41","247.4","204.0","225.36","4.42"], [6530,"2026-08-04T10:17:41.839824","0.8","13.239","5790.29","92.42","13.8","262.23","212.82","121.13","297.22","204.84","209.5","-0.2"], [6531,"2026-08-04T11:17:41.839824","1.332","0.492","5965.22","52.38","10.2","171.5","100.38","200.68","188.87","209.43","248.19","-4.12"], [6532,"2026-08-04T12:17:41.839824","0.559","9.058","7013.65","73.97","5.3","214.02","118.1","117.91","187.03","210.77","228.72","-4.85"], [6533,"2026-08-04T13:17:41.839824","1.446","12.369","7611.36","17.26","9.0","178.69","148.54","118.35","104.12","212.43","249.52","2.7"], [6534,"2026-08-04T14:17:41.839824","1.264","8.936","7173.71","11.23","8.3","115.51","202.02","201.54","297.75","220.54","248.43","-3.38"], [6535,"2026-08-04T15:17:41.839824","0.419","12.934","2398.11","48.2","15.6","107.6","276.75","288.9","108.79","225.62","201.3","0.96"], [6536,"2026-08-04T16:17:41.839824","1.484","10.167","2606.16","9.0","21.8","119.46","124.68","217.08","150.41","240.26","235.33","-3.86"], [6537,"2026-08-04T17:17:41.839824","1.143","12.133","7036.08","85.34","16.0","172.5","108.28","189.41","180.21","233.77","208.23","-0.03"], [6538,"2026-08-04T18:17:41.839824","1.288","7.936","6380.93","28.32","15.2","289.86","134.23","139.05","292.52","227.34","238.43","0.06"], [6539,"2026-08-04T19:17:41.839824","1.46","11.502","7866.85","38.06","18.1","118.0","213.82","129.38","275.92","239.52","222.11","-4.33"], [6540,"2026-08-04T20:17:41.839824","0.982","5.905","6781.72","57.65","8.9","146.23","186.25","132.03","202.09","227.49","224.67","-3.81"], [6541,"2026-08-04T21:17:41.839824","0.546","7.239","4217.08","59.5","16.7","236.91","124.46","131.14","166.19","240.54","220.65","-3.82"], [6542,"2026-08-04T22:17:41.839824","0.671","1.292","482.68","56.04","8.8","283.34","263.97","106.49","216.73","247.12","209.44","-4.31"], [6543,"2026-08-04T23:17:41.839824","0.266","11.921","755.27","86.17","15.9","252.87","221.21","215.01","259.5","201.9","227.47","1.81"], [6544,"2026-08-05T00:17:41.839824","0.029","7.978","3080.36","89.63","21.3","261.61","180.5","126.67","229.0","236.88","246.05","3.71"], [6545,"2026-08-05T01:17:41.839824","0.361","10.009","3179.05","48.0","16.6","238.61","221.84","257.92","105.65","201.2","225.8","4.66"], [6546,"2026-08-05T02:17:41.839824","0.797","6.138","2382.14","63.01","14.1","203.38","220.98","110.08","187.01","241.61","207.18","-0.29"], [6547,"2026-08-05T03:17:41.839824","0.84","12.343","6884.44","68.22","11.1","103.57","106.79","241.43","172.96","235.0","207.93","-0.8"], [6548,"2026-08-05T04:17:41.839824","0.411","11.147","6876.6","56.29","16.9","124.04","115.67","140.61","254.83","234.23","227.8","2.68"], [6549,"2026-08-05T05:17:41.839824","1.478","9.824","692.07","73.24","10.4","154.0","167.05","263.68","108.23","247.06","203.0","3.8"], [6550,"2026-08-05T06:17:41.839824","1.112","7.076","2733.16","41.2","17.4","160.04","176.71","192.55","170.25","203.29","228.93","-0.3"], [6551,"2026-08-05T07:17:41.839824","0.222","6.137","1812.56","49.96","18.4","176.78","212.83","109.03","111.82","214.35","224.62","1.57"], [6552,"2026-08-05T08:17:41.839824","1.087","1.097","6823.8","95.49","6.4","153.35","169.28","234.89","244.75","208.13","249.01","3.58"], [6553,"2026-08-05T09:17:41.839824","0.368","1.693","4664.94","10.41","9.1","102.95","176.03","185.44","223.68","201.32","248.65","0.42"], [6554,"2026-08-05T10:17:41.839824","0.731","8.464","4063.69","57.65","18.2","264.23","193.65","140.07","138.57","233.24","214.46","-2.54"], [6555,"2026-08-05T11:17:41.839824","0.278","6.345","522.3","52.01","8.8","202.8","123.38","145.54","157.02","205.1","240.44","4.8"], [6556,"2026-08-05T12:17:41.839824","1.394","9.587","5365.11","48.07","15.2","180.52","253.81","154.77","202.23","240.66","227.16","-1.71"], [6557,"2026-08-05T13:17:41.839824","0.518","14.72","7710.36","23.57","7.1","165.62","127.41","153.15","130.4","237.36","237.18","-4.5"], [6558,"2026-08-05T14:17:41.839824","0.068","0.82","7647.45","56.75","16.0","163.33","249.5","274.51","281.83","229.81","219.77","-0.72"], [6559,"2026-08-05T15:17:41.839824","1.037","13.241","2014.23","44.36","20.7","180.47","257.26","289.64","100.91","247.29","219.2","-4.38"], [6560,"2026-08-05T16:17:41.839824","0.45","11.169","5768.77","43.31","14.2","282.32","296.12","123.91","298.21","244.02","217.37","-0.78"], [6561,"2026-08-05T17:17:41.839824","0.553","6.866","6043.63","52.77","18.1","219.69","124.89","261.0","137.61","244.24","200.19","0.6"], [6562,"2026-08-05T18:17:41.839824","1.317","8.476","988.82","91.16","16.0","289.33","175.19","186.08","235.34","222.13","238.74","-2.94"], [6563,"2026-08-05T19:17:41.839824","0.829","9.242","2775.6","5.64","19.9","253.17","139.96","292.74","126.21","227.13","242.73","-4.03"], [6564,"2026-08-05T20:17:41.839824","0.675","8.984","2359.83","78.09","21.2","148.52","182.49","206.07","127.9","206.02","218.9","1.31"], [6565,"2026-08-05T21:17:41.839824","1.468","4.522","1856.53","99.17","13.7","160.45","234.35","157.26","265.31","209.35","238.06","-2.97"], [6566,"2026-08-05T22:17:41.839824","0.498","11.875","6163.54","24.32","15.3","103.53","298.83","100.23","227.27","247.46","221.11","-3.62"], [6567,"2026-08-05T23:17:41.839824","0.23","13.857","2696.32","89.03","5.6","240.07","254.18","159.7","244.69","222.54","244.92","-0.22"], [6568,"2026-08-06T00:17:41.839824","0.284","5.472","1940.08","20.55","19.1","275.67","208.91","161.04","105.45","218.76","219.41","2.52"], [6569,"2026-08-06T01:17:41.839824","1.236","2.3","5092.92","83.53","10.8","288.58","159.64","257.34","244.37","207.28","243.44","-2.83"], [6570,"2026-08-06T02:17:41.839824","0.761","3.617","4114.24","47.86","21.3","225.31","298.09","279.16","241.07","219.61","232.64","-1.34"], [6571,"2026-08-06T03:17:41.839824","1.356","0.254","2371.23","63.36","14.6","265.45","119.6","143.59","197.87","209.04","221.74","1.52"], [6572,"2026-08-06T04:17:41.839824","0.034","2.549","7283.82","42.88","13.6","259.68","233.71","285.78","234.7","245.91","249.88","3.21"], [6573,"2026-08-06T05:17:41.839824","1.34","8.576","5134.85","90.6","12.7","187.36","131.45","154.69","232.25","219.71","220.51","-0.95"], [6574,"2026-08-06T06:17:41.839824","0.048","1.046","4737.27","94.42","8.9","164.07","217.12","283.3","172.12","224.47","214.92","-0.4"], [6575,"2026-08-06T07:17:41.839824","0.985","0.502","1922.7","16.68","15.8","227.41","140.97","270.89","109.47","227.78","218.56","1.63"], [6576,"2026-08-06T08:17:41.839824","1.106","14.258","4081.16","64.49","19.9","217.32","224.53","186.48","293.18","228.7","249.91","2.06"], [6577,"2026-08-06T09:17:41.839824","0.029","4.734","4438.43","66.84","14.8","221.76","169.65","264.09","224.3","229.51","202.44","-3.19"], [6578,"2026-08-06T10:17:41.839824","1.457","3.68","1213.95","7.25","6.7","126.41","240.12","130.27","226.72","244.52","238.55","-2.73"], [6579,"2026-08-06T11:17:41.839824","1.202","0.509","6197.5","42.88","19.8","100.92","266.91","242.18","178.18","208.18","238.57","-2.81"], [6580,"2026-08-06T12:17:41.839824","0.878","0.141","7695.67","98.98","15.2","151.68","297.24","274.65","144.84","229.63","231.45","-1.32"], [6581,"2026-08-06T13:17:41.839824","1.434","14.625","3119.0","22.01","7.2","293.19","268.83","222.02","134.02","229.56","245.46","3.37"], [6582,"2026-08-06T14:17:41.839824","1.048","6.584","7452.57","90.3","20.1","242.89","280.23","241.39","159.2","232.29","234.01","-2.99"], [6583,"2026-08-06T15:17:41.839824","0.453","8.349","3816.47","86.74","17.5","268.67","163.22","253.93","285.68","245.28","217.94","0.49"], [6584,"2026-08-06T16:17:41.839824","0.176","14.546","5754.5","93.39","7.5","203.94","210.56","175.22","174.74","248.29","232.51","-4.33"], [6585,"2026-08-06T17:17:41.839824","0.059","8.497","7318.63","29.16","5.7","253.65","152.76","195.39","232.38","208.69","243.56","4.84"], [6586,"2026-08-06T18:17:41.839824","0.048","1.477","1671.25","57.3","6.1","283.6","189.83","101.34","102.02","216.54","222.98","-2.33"], [6587,"2026-08-06T19:17:41.839824","0.48","14.572","6618.73","42.33","10.5","247.66","256.71","184.99","280.37","236.05","246.77","1.86"], [6588,"2026-08-06T20:17:41.839824","0.192","5.589","4073.87","93.67","11.9","151.7","165.81","246.22","263.9","224.58","218.14","1.96"], [6589,"2026-08-06T21:17:41.839824","0.337","9.644","4727.75","49.14","12.8","131.49","150.6","122.91","265.52","249.82","214.56","1.12"], [6590,"2026-08-06T22:17:41.839824","0.963","4.629","6754.0","12.86","5.0","117.86","166.1","237.93","290.59","237.38","246.98","-0.39"], [6591,"2026-08-06T23:17:41.839824","0.186","5.346","1793.88","68.96","18.1","196.91","273.92","223.21","121.7","215.94","215.99","1.68"], [6592,"2026-08-07T00:17:41.839824","1.499","8.016","7168.34","79.73","9.3","157.1","109.42","169.54","174.51","237.03","224.82","1.03"], [6593,"2026-08-07T01:17:41.839824","0.444","0.579","5203.15","53.27","17.2","270.09","213.36","283.35","296.19","214.79","235.0","1.23"], [6594,"2026-08-07T02:17:41.839824","1.25","4.257","474.93","64.68","12.7","104.85","281.18","159.34","134.11","244.47","248.85","2.25"], [6595,"2026-08-07T03:17:41.839824","0.207","11.084","6759.98","71.93","15.0","168.98","173.69","261.69","141.85","205.64","222.68","4.7"], [6596,"2026-08-07T04:17:41.839824","1.073","2.871","3447.56","78.53","17.8","154.6","256.22","256.94","115.57","223.14","204.4","1.85"], [6597,"2026-08-07T05:17:41.839824","0.774","1.165","582.92","85.68","14.1","238.76","268.96","203.49","258.04","232.8","205.53","0.31"], [6598,"2026-08-07T06:17:41.839824","0.391","4.845","7396.33","74.88","12.4","239.96","237.01","146.05","231.97","239.56","210.21","-0.21"], [6599,"2026-08-07T07:17:41.839824","1.107","8.563","2208.47","30.31","21.7","161.79","207.09","107.52","282.87","245.79","244.19","-2.68"], [6600,"2026-08-07T08:17:41.839824","0.102","14.004","7348.51","90.71","12.5","239.66","287.54","207.07","238.71","207.35","208.73","3.65"], [6601,"2026-08-07T09:17:41.839824","1.455","14.5","6145.08","45.86","10.4","151.84","261.63","277.0","169.25","242.32","200.37","-1.47"], [6602,"2026-08-07T10:17:41.839824","1.026","8.898","2463.95","69.91","10.3","156.84","113.05","145.05","143.55","216.46","212.89","-3.02"], [6603,"2026-08-07T11:17:41.839824","1.294","12.547","6025.68","63.91","13.9","140.82","172.06","108.73","165.19","241.42","213.79","0.39"], [6604,"2026-08-07T12:17:41.839824","1.177","8.806","6150.14","56.51","8.3","126.47","236.16","250.95","251.4","231.65","241.12","3.93"], [6605,"2026-08-07T13:17:41.839824","1.241","7.855","2028.17","38.14","5.9","188.04","203.36","269.64","257.86","243.92","210.33","-1.55"], [6606,"2026-08-07T14:17:41.839824","0.779","4.636","488.83","71.28","20.3","216.58","241.63","137.62","260.76","244.44","242.26","1.25"], [6607,"2026-08-07T15:17:41.839824","1.243","8.845","3451.62","72.25","21.3","297.98","193.1","110.31","262.9","245.12","210.04","-2.78"], [6608,"2026-08-07T16:17:41.839824","0.036","3.15","6780.96","47.6","5.5","259.92","213.22","101.62","178.42","202.25","225.58","2.32"], [6609,"2026-08-07T17:17:41.839824","0.465","10.121","4657.65","82.63","12.2","219.91","280.61","262.49","258.5","201.82","237.05","2.66"], [6610,"2026-08-07T18:17:41.839824","0.276","5.748","5102.92","98.33","8.9","289.84","173.03","284.73","226.23","235.8","220.79","1.76"], [6611,"2026-08-07T19:17:41.839824","0.448","8.119","7593.6","65.54","11.3","195.92","103.55","221.34","158.83","228.7","240.66","2.49"], [6612,"2026-08-07T20:17:41.839824","0.787","13.971","3811.64","60.89","15.0","253.24","209.54","227.48","262.97","218.94","208.4","3.64"], [6613,"2026-08-07T21:17:41.839824","1.392","2.5","2315.3","11.08","16.2","173.1","186.03","211.09","208.32","218.42","235.74","1.19"], [6614,"2026-08-07T22:17:41.839824","0.835","13.669","7494.07","87.86","15.1","255.56","273.17","176.96","103.06","248.93","238.32","-3.69"], [6615,"2026-08-07T23:17:41.839824","0.9","13.405","5021.31","48.95","8.7","195.96","241.02","247.38","154.65","221.18","207.43","0.19"], [6616,"2026-08-08T00:17:41.839824","0.438","2.917","1813.89","22.11","6.9","180.89","288.95","171.85","169.21","216.4","234.29","3.78"], [6617,"2026-08-08T01:17:41.839824","0.317","12.629","6304.43","67.56","20.1","210.84","128.63","250.96","103.03","218.28","232.69","0.4"], [6618,"2026-08-08T02:17:41.839824","0.716","2.054","6390.8","47.49","20.3","178.08","110.65","251.55","119.13","214.8","215.31","3.54"], [6619,"2026-08-08T03:17:41.839824","0.29","12.024","1638.72","90.19","17.7","292.98","279.19","110.08","206.48","229.23","246.13","4.09"], [6620,"2026-08-08T04:17:41.839824","1.285","5.557","2317.43","17.07","13.0","225.05","113.55","219.73","198.08","232.62","200.52","1.51"], [6621,"2026-08-08T05:17:41.839824","0.414","2.467","4117.83","27.78","6.8","138.66","239.63","172.25","164.15","238.99","246.65","-1.83"], [6622,"2026-08-08T06:17:41.839824","0.118","12.546","796.9","75.16","8.3","247.76","239.11","248.21","139.98","249.53","212.78","-1.95"], [6623,"2026-08-08T07:17:41.839824","1.33","7.814","1652.59","54.28","16.2","254.85","101.49","187.15","200.98","221.64","218.9","-1.93"], [6624,"2026-08-08T08:17:41.839824","0.236","1.679","7483.1","60.84","9.9","119.56","263.91","251.29","277.86","213.47","246.53","-2.38"], [6625,"2026-08-08T09:17:41.839824","1.455","11.358","1573.49","38.93","21.3","267.07","193.93","288.5","175.27","221.92","218.54","-0.85"], [6626,"2026-08-08T10:17:41.839824","1.388","11.771","4999.01","53.65","20.7","111.39","183.61","186.81","104.66","246.14","202.35","2.76"], [6627,"2026-08-08T11:17:41.839824","0.771","14.476","4453.09","38.78","12.7","138.66","197.58","132.4","211.66","211.73","228.71","-3.34"], [6628,"2026-08-08T12:17:41.839824","0.467","10.545","7187.07","42.83","13.3","123.2","281.22","219.98","175.57","215.91","236.5","4.46"], [6629,"2026-08-08T13:17:41.839824","1.445","1.454","2261.22","97.93","5.1","167.9","238.0","238.25","161.32","204.51","216.47","-2.11"], [6630,"2026-08-08T14:17:41.839824","0.471","10.826","153.29","18.67","15.5","128.2","115.69","278.42","157.99","229.29","248.84","-2.53"], [6631,"2026-08-08T15:17:41.839824","1.434","11.056","1450.2","83.79","15.0","185.81","266.57","231.5","122.13","237.74","232.1","-1.6"], [6632,"2026-08-08T16:17:41.839824","0.703","0.968","1451.67","36.3","10.1","251.64","165.43","118.56","269.01","242.17","238.39","3.69"], [6633,"2026-08-08T17:17:41.839824","1.242","2.172","3789.7","33.54","9.0","226.93","266.54","202.03","256.18","239.28","238.07","3.84"], [6634,"2026-08-08T18:17:41.839824","0.053","5.823","4142.45","85.68","13.5","276.05","139.66","172.08","166.57","249.44","248.34","1.05"], [6635,"2026-08-08T19:17:41.839824","0.759","0.358","5571.51","51.39","15.8","259.89","198.02","233.4","276.69","240.95","248.2","2.21"], [6636,"2026-08-08T20:17:41.839824","0.451","10.728","4966.78","45.92","15.7","236.98","150.52","130.4","111.92","217.43","200.33","-0.48"], [6637,"2026-08-08T21:17:41.839824","0.101","9.158","2466.51","24.08","6.8","155.71","263.23","266.97","103.85","249.46","200.23","0.74"], [6638,"2026-08-08T22:17:41.839824","0.239","6.72","2407.04","40.02","20.1","286.4","253.61","252.13","112.27","218.65","246.2","-4.01"], [6639,"2026-08-08T23:17:41.839824","1.081","0.642","1532.4","33.74","13.6","154.76","146.28","105.86","153.45","205.58","244.37","0.44"], [6640,"2026-08-09T00:17:41.839824","0.837","5.441","4915.37","9.37","9.1","118.75","237.94","286.55","170.45","224.97","203.4","0.97"], [6641,"2026-08-09T01:17:41.839824","0.177","1.021","7412.45","94.94","7.2","190.35","295.67","126.7","232.52","204.76","209.44","-2.44"], [6642,"2026-08-09T02:17:41.839824","0.687","14.857","2357.03","30.07","16.3","258.38","156.41","292.43","127.96","248.83","226.53","3.66"], [6643,"2026-08-09T03:17:41.839824","0.127","9.27","5354.51","12.77","13.6","250.8","261.59","215.18","226.66","202.93","249.15","4.54"], [6644,"2026-08-09T04:17:41.839824","0.97","12.702","1376.16","25.95","15.7","221.25","289.07","129.77","255.98","206.72","205.64","-4.28"], [6645,"2026-08-09T05:17:41.839824","0.925","5.706","6936.9","33.85","15.7","265.0","243.32","158.97","215.05","248.58","237.98","1.04"], [6646,"2026-08-09T06:17:41.839824","0.331","12.383","1595.92","8.7","13.4","229.89","132.03","147.32","120.69","213.34","231.95","-4.56"], [6647,"2026-08-09T07:17:41.839824","1.353","5.629","486.42","77.47","9.7","206.13","278.75","149.8","128.5","220.94","212.95","-2.8"], [6648,"2026-08-09T08:17:41.839824","0.964","3.691","1629.0","62.34","11.9","124.77","107.24","164.38","120.6","234.83","210.75","3.86"], [6649,"2026-08-09T09:17:41.839824","0.532","5.335","1190.14","12.47","12.4","221.03","150.82","155.4","153.24","213.3","213.1","-1.52"], [6650,"2026-08-09T10:17:41.839824","0.845","4.554","3684.87","74.0","12.0","284.94","234.11","206.01","277.53","206.77","212.49","1.46"], [6651,"2026-08-09T11:17:41.839824","1.288","7.877","2319.79","60.66","10.3","122.65","142.19","211.64","265.12","249.21","223.32","-3.01"], [6652,"2026-08-09T12:17:41.839824","0.12","10.965","4225.03","64.97","8.2","207.75","157.74","282.67","147.6","215.29","222.6","-2.23"], [6653,"2026-08-09T13:17:41.839824","0.953","1.83","2656.69","98.15","21.8","240.14","169.59","115.7","286.27","248.05","244.36","-4.45"], [6654,"2026-08-09T14:17:41.839824","1.384","13.4","266.81","60.25","9.2","100.79","112.92","293.35","151.96","201.61","222.43","-0.23"], [6655,"2026-08-09T15:17:41.839824","0.235","2.223","4325.49","81.84","20.6","272.05","176.0","119.66","261.69","232.76","205.17","-4.98"], [6656,"2026-08-09T16:17:41.839824","1.065","8.363","5518.02","41.98","7.9","257.34","220.82","103.34","184.98","207.36","222.18","0.69"], [6657,"2026-08-09T17:17:41.839824","0.375","9.232","1774.42","19.01","13.5","247.66","292.64","281.81","117.16","228.61","200.42","-1.94"], [6658,"2026-08-09T18:17:41.839824","0.238","14.79","6596.79","28.72","8.2","285.98","135.55","251.7","278.42","200.39","226.98","-3.1"], [6659,"2026-08-09T19:17:41.839824","0.881","3.201","5189.66","40.07","9.7","286.88","273.36","246.33","274.16","223.59","202.48","0.06"], [6660,"2026-08-09T20:17:41.839824","1.046","12.697","4485.0","19.62","8.6","182.77","130.48","215.84","147.54","215.28","214.68","-0.02"], [6661,"2026-08-09T21:17:41.839824","0.296","7.013","1857.76","89.15","10.8","174.41","127.26","190.15","286.34","215.06","246.55","2.81"], [6662,"2026-08-09T22:17:41.839824","1.008","14.906","900.38","89.97","8.4","138.31","169.34","294.4","123.28","215.1","203.94","-2.46"], [6663,"2026-08-09T23:17:41.839824","0.979","14.665","2547.07","11.49","11.7","228.45","223.78","204.89","246.86","249.4","214.95","-0.83"], [6664,"2026-08-10T00:17:41.839824","0.48","10.709","6017.0","56.81","17.1","207.62","200.29","186.41","213.27","229.2","239.43","4.59"], [6665,"2026-08-10T01:17:41.839824","0.287","3.779","7842.99","75.83","18.5","192.73","216.61","115.35","191.51","210.36","232.7","4.56"], [6666,"2026-08-10T02:17:41.839824","1.316","7.935","3112.88","88.19","19.4","104.72","241.47","190.62","235.99","206.87","213.07","-2.14"], [6667,"2026-08-10T03:17:41.839824","0.866","12.752","5536.58","33.54","18.2","223.23","169.57","190.18","254.14","234.04","235.46","-0.85"], [6668,"2026-08-10T04:17:41.839824","0.789","0.665","5199.72","22.96","12.4","119.47","221.93","244.24","151.85","207.9","218.99","-4.95"], [6669,"2026-08-10T05:17:41.839824","0.257","13.028","1147.08","53.12","9.5","241.54","238.75","135.75","258.07","230.74","240.98","1.85"], [6670,"2026-08-10T06:17:41.839824","0.775","12.136","447.42","47.31","16.1","249.32","295.62","165.58","193.88","201.73","217.05","2.71"], [6671,"2026-08-10T07:17:41.839824","0.571","12.856","4327.24","19.55","20.1","173.2","177.92","158.81","106.96","232.91","230.09","2.45"], [6672,"2026-08-10T08:17:41.839824","0.056","1.008","1320.91","87.94","13.7","252.08","233.52","245.31","121.13","215.21","218.23","-0.64"], [6673,"2026-08-10T09:17:41.839824","0.681","14.779","5657.06","82.92","5.0","149.85","291.47","259.64","111.49","206.75","238.6","-3.97"], [6674,"2026-08-10T10:17:41.839824","0.315","3.813","1233.16","6.68","14.6","224.25","287.19","139.83","113.91","244.81","248.24","-4.79"], [6675,"2026-08-10T11:17:41.839824","1.189","5.801","1565.72","50.05","16.2","168.6","100.87","276.44","263.25","203.04","205.66","2.07"], [6676,"2026-08-10T12:17:41.839824","1.442","10.783","5115.0","83.9","15.3","266.68","191.43","157.2","123.4","206.36","240.6","4.6"], [6677,"2026-08-10T13:17:41.839824","1.401","6.508","3701.02","83.31","17.2","268.17","242.08","279.94","157.53","232.71","205.25","3.42"], [6678,"2026-08-10T14:17:41.839824","0.729","1.011","7410.51","72.53","14.8","222.54","228.85","189.64","277.49","225.91","232.09","-1.97"], [6679,"2026-08-10T15:17:41.839824","1.442","8.63","7340.24","71.1","18.9","177.82","242.96","179.81","206.31","228.14","208.85","-3.99"], [6680,"2026-08-10T16:17:41.839824","0.05","9.665","7130.46","56.6","6.3","223.77","129.01","189.68","155.89","234.62","214.31","-3.29"], [6681,"2026-08-10T17:17:41.839824","0.917","9.556","1143.93","35.19","15.0","286.99","194.19","186.46","175.6","200.32","221.5","1.03"], [6682,"2026-08-10T18:17:41.839824","1.403","14.175","2755.35","33.36","21.0","298.17","256.58","131.7","269.13","244.88","215.61","4.59"], [6683,"2026-08-10T19:17:41.839824","0.115","3.029","5723.99","90.89","8.3","115.81","221.72","289.13","144.8","203.01","224.31","-1.35"], [6684,"2026-08-10T20:17:41.839824","0.498","5.339","5903.35","75.46","11.2","143.17","214.5","206.61","120.38","204.1","243.78","3.31"], [6685,"2026-08-10T21:17:41.839824","1.0","7.303","5287.55","5.79","20.9","151.93","112.59","226.05","119.88","224.8","219.86","1.72"], [6686,"2026-08-10T22:17:41.839824","1.004","4.668","6617.4","19.35","20.0","241.24","133.58","107.31","118.39","200.36","227.04","-3.99"], [6687,"2026-08-10T23:17:41.839824","0.446","1.728","3950.46","81.41","7.8","170.33","140.21","164.66","241.31","228.16","237.85","3.12"], [6688,"2026-08-11T00:17:41.839824","0.963","9.021","2045.35","93.76","17.5","242.73","173.88","238.71","193.55","228.05","239.63","-2.71"], [6689,"2026-08-11T01:17:41.839824","0.673","11.04","277.26","63.79","9.1","146.78","279.48","174.91","158.23","247.18","211.92","3.67"], [6690,"2026-08-11T02:17:41.839824","1.468","12.903","1748.15","48.26","16.3","255.07","292.94","284.51","175.14","214.95","205.49","4.4"], [6691,"2026-08-11T03:17:41.839824","1.147","5.999","6043.2","37.27","18.8","187.19","148.31","153.42","248.79","237.06","206.25","0.3"], [6692,"2026-08-11T04:17:41.839824","1.183","3.226","5092.77","92.37","5.2","122.34","261.55","233.76","187.89","229.27","235.84","3.44"], [6693,"2026-08-11T05:17:41.839824","0.14","11.151","7434.92","7.48","8.4","117.44","202.38","150.38","250.62","239.71","249.43","2.73"], [6694,"2026-08-11T06:17:41.839824","0.428","1.676","6620.03","61.64","12.8","289.44","160.04","273.69","156.56","239.57","226.3","-4.31"], [6695,"2026-08-11T07:17:41.839824","0.686","13.944","1784.7","14.85","17.3","101.59","163.78","223.64","140.72","214.26","233.26","4.72"], [6696,"2026-08-11T08:17:41.839824","0.394","11.864","3969.51","56.48","16.1","235.21","148.63","126.36","197.16","201.78","241.86","2.9"], [6697,"2026-08-11T09:17:41.839824","1.399","7.992","5957.4","54.12","21.7","203.39","288.96","105.38","205.17","243.92","247.04","2.99"], [6698,"2026-08-11T10:17:41.839824","1.486","5.024","229.9","75.86","19.9","147.43","195.13","280.21","269.17","213.87","225.33","1.52"], [6699,"2026-08-11T11:17:41.839824","0.309","1.046","7550.29","57.14","21.6","253.48","229.36","115.82","147.44","234.3","235.29","-3.42"], [6700,"2026-08-11T12:17:41.839824","1.248","14.965","6484.04","15.45","18.4","189.11","169.06","100.41","164.63","231.83","217.52","4.86"], [6701,"2026-08-11T13:17:41.839824","0.857","1.863","1349.63","68.92","5.9","264.03","137.7","213.39","222.91","233.4","249.29","-3.92"], [6702,"2026-08-11T14:17:41.839824","0.311","14.352","1443.22","39.9","10.3","192.1","215.12","261.26","223.5","247.21","240.22","-2.87"], [6703,"2026-08-11T15:17:41.839824","1.001","7.423","4089.21","55.76","17.0","168.36","172.27","171.83","184.17","220.93","244.03","-1.45"], [6704,"2026-08-11T16:17:41.839824","1.137","6.91","6729.53","34.39","5.2","262.97","188.48","142.06","214.0","228.48","201.56","1.56"], [6705,"2026-08-11T17:17:41.839824","0.454","9.671","540.77","46.28","18.5","285.13","143.37","178.31","122.42","229.95","223.4","-1.2"], [6706,"2026-08-11T18:17:41.839824","0.181","1.48","4912.25","70.69","20.6","243.04","115.31","238.87","256.81","206.83","200.25","1.18"], [6707,"2026-08-11T19:17:41.839824","0.277","5.044","2097.44","27.48","16.9","231.84","225.89","260.85","171.87","230.45","206.43","-4.77"], [6708,"2026-08-11T20:17:41.839824","1.405","4.4","98.57","91.0","19.6","125.67","106.94","273.49","183.99","225.64","224.75","0.5"], [6709,"2026-08-11T21:17:41.839824","1.29","7.206","5228.71","11.3","18.0","199.2","202.28","142.19","154.56","225.59","220.62","-3.63"], [6710,"2026-08-11T22:17:41.839824","0.05","8.833","1983.06","16.65","7.0","282.35","186.27","244.56","165.41","247.47","218.04","-0.91"], [6711,"2026-08-11T23:17:41.839824","1.386","10.326","5673.18","85.17","9.3","187.57","293.23","108.92","206.72","211.4","242.98","-0.72"], [6712,"2026-08-12T00:17:41.839824","0.192","10.303","7810.7","58.71","10.7","287.95","172.76","267.43","288.5","218.5","240.25","-4.5"], [6713,"2026-08-12T01:17:41.839824","1.413","14.303","6643.8","60.8","16.2","168.34","268.55","154.53","260.62","234.09","238.64","-1.18"], [6714,"2026-08-12T02:17:41.839824","0.137","13.534","624.34","63.75","13.4","127.26","257.67","233.71","280.06","239.58","214.48","-1.48"], [6715,"2026-08-12T03:17:41.839824","0.452","3.859","7733.2","25.31","20.5","167.42","236.56","150.55","159.1","226.23","234.06","4.01"], [6716,"2026-08-12T04:17:41.839824","0.624","8.784","4412.3","18.62","18.6","143.32","282.34","200.84","114.79","234.85","216.72","2.62"], [6717,"2026-08-12T05:17:41.839824","0.751","6.211","2430.97","9.68","15.1","127.0","194.42","131.93","146.04","235.12","214.93","-2.73"], [6718,"2026-08-12T06:17:41.839824","0.889","8.167","3755.76","36.11","7.8","133.16","168.48","192.63","109.6","209.8","225.45","-1.35"], [6719,"2026-08-12T07:17:41.839824","1.17","8.905","5375.97","11.84","11.5","269.26","248.86","211.36","125.51","214.39","204.96","2.26"], [6720,"2026-08-12T08:17:41.839824","1.257","4.104","2514.1","29.22","5.1","102.28","262.86","266.72","281.85","240.75","222.9","4.49"], [6721,"2026-08-12T09:17:41.839824","0.572","4.283","5425.54","50.07","10.5","174.96","105.89","113.87","139.32","249.71","218.56","0.71"], [6722,"2026-08-12T10:17:41.839824","0.77","0.98","6432.3","68.28","19.9","102.02","160.01","256.96","240.3","217.59","245.35","0.24"], [6723,"2026-08-12T11:17:41.839824","0.684","10.307","6252.01","76.09","14.4","268.06","140.52","192.58","288.43","200.92","219.15","-1.9"], [6724,"2026-08-12T12:17:41.839824","0.272","7.785","5531.64","11.25","21.8","148.08","291.15","272.14","256.1","215.34","245.7","4.16"], [6725,"2026-08-12T13:17:41.839824","0.597","12.002","448.91","13.9","6.6","187.54","178.45","266.41","169.31","215.13","204.55","0.83"], [6726,"2026-08-12T14:17:41.839824","0.107","4.992","3018.36","73.18","5.0","262.4","230.21","270.79","278.71","239.19","219.87","3.91"], [6727,"2026-08-12T15:17:41.839824","1.216","14.139","5003.75","64.58","12.9","283.41","189.52","197.09","247.42","233.54","230.12","-2.18"], [6728,"2026-08-12T16:17:41.839824","0.94","6.306","7492.58","71.95","10.7","129.87","121.55","138.83","195.36","246.52","221.58","3.93"], [6729,"2026-08-12T17:17:41.839824","0.887","12.312","1085.16","56.38","16.6","174.77","118.57","189.11","284.23","245.58","212.5","2.4"], [6730,"2026-08-12T18:17:41.839824","1.206","4.453","7003.04","57.49","14.9","228.85","240.24","235.37","240.0","235.07","235.05","2.43"], [6731,"2026-08-12T19:17:41.839824","0.913","13.41","716.37","23.05","10.3","241.54","230.29","101.6","242.2","200.97","206.73","2.15"], [6732,"2026-08-12T20:17:41.839824","1.451","12.096","7708.16","57.14","16.0","297.33","196.88","171.76","282.19","214.31","223.8","-3.63"], [6733,"2026-08-12T21:17:41.839824","1.348","11.679","2270.6","83.37","13.2","201.94","156.07","127.87","137.96","222.83","238.4","1.88"], [6734,"2026-08-12T22:17:41.839824","1.084","4.745","3724.95","49.13","13.2","122.86","261.28","153.96","177.8","237.62","221.79","3.53"], [6735,"2026-08-12T23:17:41.839824","0.595","5.201","7836.56","6.46","17.9","149.25","193.0","153.37","225.97","224.79","237.48","-1.88"], [6736,"2026-08-13T00:17:41.839824","1.094","1.619","5575.93","28.39","15.3","277.78","170.9","132.92","124.64","247.2","241.04","-1.03"], [6737,"2026-08-13T01:17:41.839824","0.124","0.471","2321.52","78.31","9.5","209.37","230.61","242.08","177.92","211.11","237.09","0.97"], [6738,"2026-08-13T02:17:41.839824","0.804","5.552","4094.16","19.54","15.7","204.93","115.39","244.62","243.06","245.99","223.61","0.99"], [6739,"2026-08-13T03:17:41.839824","0.432","4.658","5177.75","94.45","7.2","151.39","214.98","199.39","143.5","229.39","210.35","4.66"], [6740,"2026-08-13T04:17:41.839824","0.462","11.829","4695.66","28.9","15.5","256.19","144.16","182.1","217.74","247.92","236.61","1.36"], [6741,"2026-08-13T05:17:41.839824","0.719","9.381","2785.08","58.51","17.1","186.36","275.1","281.94","176.75","239.34","220.61","4.39"], [6742,"2026-08-13T06:17:41.839824","1.181","8.913","192.69","89.8","8.9","179.54","297.3","284.61","265.1","229.42","208.53","4.88"], [6743,"2026-08-13T07:17:41.839824","0.922","3.04","2707.58","52.49","14.9","103.22","107.38","151.64","241.25","236.22","212.87","4.96"], [6744,"2026-08-13T08:17:41.839824","0.798","14.775","7378.9","32.77","8.1","272.83","282.44","207.15","150.71","223.91","211.12","-3.97"], [6745,"2026-08-13T09:17:41.839824","1.079","5.589","6474.93","90.51","15.6","100.98","150.23","210.15","226.36","212.81","229.43","-2.22"], [6746,"2026-08-13T10:17:41.839824","0.507","13.56","2671.94","88.08","15.1","182.63","272.41","282.98","249.29","207.04","233.57","-1.06"], [6747,"2026-08-13T11:17:41.839824","1.446","1.264","7813.66","57.43","7.8","243.37","245.22","100.11","268.86","224.59","203.3","2.03"], [6748,"2026-08-13T12:17:41.839824","0.195","9.654","6455.34","23.72","14.6","288.57","110.25","294.62","208.17","248.1","235.24","2.1"], [6749,"2026-08-13T13:17:41.839824","1.319","8.276","2101.92","93.88","16.7","218.04","131.1","141.57","218.78","204.08","249.76","2.06"], [6750,"2026-08-13T14:17:41.839824","0.718","13.374","1470.81","82.26","12.5","293.42","250.54","246.19","188.67","202.34","242.0","4.32"], [6751,"2026-08-13T15:17:41.839824","1.443","2.784","4880.84","17.36","13.5","273.69","206.41","133.5","245.01","223.18","229.95","0.19"], [6752,"2026-08-13T16:17:41.839824","0.438","1.964","5949.59","10.06","14.3","131.74","216.8","235.27","223.4","201.99","219.58","-0.46"], [6753,"2026-08-13T17:17:41.839824","0.868","12.447","6566.17","19.23","13.0","256.57","266.96","103.31","146.37","202.09","218.58","-2.75"], [6754,"2026-08-13T18:17:41.839824","0.428","13.132","554.26","27.84","12.4","201.8","242.84","217.64","195.5","245.93","221.24","-4.66"], [6755,"2026-08-13T19:17:41.839824","0.709","11.167","3943.63","39.79","18.9","163.81","137.57","219.3","112.22","224.15","241.54","0.4"], [6756,"2026-08-13T20:17:41.839824","0.155","6.599","6277.03","79.25","21.0","221.6","253.25","292.84","264.8","201.86","239.44","2.11"], [6757,"2026-08-13T21:17:41.839824","0.989","3.257","7446.65","57.83","17.4","227.48","116.88","133.91","267.13","209.13","208.59","3.3"], [6758,"2026-08-13T22:17:41.839824","0.662","2.47","872.55","79.38","15.0","199.66","232.44","202.46","137.26","235.04","232.52","1.25"], [6759,"2026-08-13T23:17:41.839824","1.476","4.101","7375.75","5.65","17.9","238.21","273.39","122.57","112.03","206.37","209.64","3.15"], [6760,"2026-08-14T00:17:41.839824","0.932","2.216","7617.37","83.63","16.9","273.45","133.81","274.87","235.48","221.21","202.25","3.6"], [6761,"2026-08-14T01:17:41.839824","0.56","4.711","3762.17","69.26","15.5","250.54","143.6","137.69","125.97","241.49","217.67","-0.9"], [6762,"2026-08-14T02:17:41.839824","0.977","7.871","5412.48","39.59","17.3","280.44","143.3","268.56","287.11","249.07","221.22","-4.14"], [6763,"2026-08-14T03:17:41.839824","1.157","13.287","5287.02","51.46","10.1","164.89","121.2","109.07","201.69","229.96","233.67","3.21"], [6764,"2026-08-14T04:17:41.839824","0.487","6.464","1808.77","50.51","10.0","112.47","224.99","249.0","188.63","230.68","205.35","-1.41"], [6765,"2026-08-14T05:17:41.839824","0.17","3.974","4875.52","97.84","6.0","146.2","196.27","130.39","253.11","211.8","211.07","-3.45"], [6766,"2026-08-14T06:17:41.839824","0.991","12.294","5428.92","49.62","15.5","125.39","178.29","165.15","147.78","210.63","213.16","-3.94"], [6767,"2026-08-14T07:17:41.839824","1.199","12.718","1056.6","34.07","19.1","155.35","250.59","123.49","171.34","237.5","247.18","-2.41"], [6768,"2026-08-14T08:17:41.839824","1.03","2.881","1916.58","54.27","14.4","170.31","245.15","130.94","262.8","239.31","212.29","4.4"], [6769,"2026-08-14T09:17:41.839824","0.959","2.764","3360.29","57.8","17.0","213.32","233.4","285.31","172.75","212.83","214.15","1.18"], [6770,"2026-08-14T10:17:41.839824","0.284","8.268","943.15","83.05","16.3","154.12","142.1","275.99","174.79","214.89","228.28","-0.1"], [6771,"2026-08-14T11:17:41.839824","0.103","11.569","4773.77","77.94","9.9","189.64","173.16","259.58","220.42","210.44","208.31","1.28"], [6772,"2026-08-14T12:17:41.839824","1.012","12.908","4033.7","14.16","13.6","196.13","103.22","217.18","294.72","219.25","205.37","1.14"], [6773,"2026-08-14T13:17:41.839824","0.383","2.345","4779.29","61.67","7.5","107.82","181.15","271.2","226.5","212.74","229.63","-0.24"], [6774,"2026-08-14T14:17:41.839824","0.128","14.185","3642.48","76.53","9.8","178.67","103.52","142.09","220.84","218.19","208.16","-0.22"], [6775,"2026-08-14T15:17:41.839824","0.152","8.765","6658.57","7.23","8.4","276.03","243.2","201.3","162.05","216.68","213.48","-3.24"], [6776,"2026-08-14T16:17:41.839824","0.804","6.261","447.57","86.71","19.6","190.83","240.39","148.52","177.37","209.59","245.93","-0.23"], [6777,"2026-08-14T17:17:41.839824","0.831","6.857","2450.38","16.1","19.7","131.19","295.75","149.58","199.79","237.16","204.14","2.04"], [6778,"2026-08-14T18:17:41.839824","0.59","3.834","2097.38","50.94","17.7","286.76","284.79","225.34","185.87","231.12","205.03","-1.71"], [6779,"2026-08-14T19:17:41.839824","1.258","9.274","5999.84","36.35","16.3","289.01","232.96","299.48","238.95","248.21","214.07","2.55"], [6780,"2026-08-14T20:17:41.839824","0.714","5.91","727.41","57.99","10.5","245.51","153.07","166.23","250.39","204.66","201.6","-3.19"], [6781,"2026-08-14T21:17:41.839824","0.114","0.96","513.22","35.33","5.4","196.16","198.45","156.52","202.59","219.66","239.31","-2.86"], [6782,"2026-08-14T22:17:41.839824","0.661","7.023","759.16","59.41","20.9","115.55","279.85","223.84","152.47","225.0","222.42","-2.82"], [6783,"2026-08-14T23:17:41.839824","0.14","8.219","6307.34","56.37","5.1","233.7","192.97","245.58","297.74","244.05","228.08","-3.76"], [6784,"2026-08-15T00:17:41.839824","0.509","3.344","665.12","54.64","20.5","111.15","241.61","108.85","255.06","214.23","229.47","-3.6"], [6785,"2026-08-15T01:17:41.839824","1.483","9.535","847.9","95.28","21.1","262.04","193.63","168.68","216.56","204.53","237.63","3.45"], [6786,"2026-08-15T02:17:41.839824","1.079","12.659","810.82","23.97","6.2","142.91","167.72","133.84","114.67","208.87","233.17","-1.41"], [6787,"2026-08-15T03:17:41.839824","0.541","7.22","2852.19","85.13","8.3","191.02","162.16","134.22","161.42","200.56","210.1","-3.19"], [6788,"2026-08-15T04:17:41.839824","1.413","14.946","7639.64","54.64","17.9","282.94","120.92","218.66","247.1","232.81","206.01","-2.46"], [6789,"2026-08-15T05:17:41.839824","0.889","2.587","1375.49","72.34","9.7","102.32","138.43","260.59","205.83","245.78","234.53","-0.5"], [6790,"2026-08-15T06:17:41.839824","0.67","7.529","3559.87","99.81","20.2","215.02","231.51","229.1","118.7","240.89","246.04","2.23"], [6791,"2026-08-15T07:17:41.839824","1.427","7.518","1257.07","50.12","21.6","194.93","132.4","274.72","156.24","224.12","244.34","2.32"], [6792,"2026-08-15T08:17:41.839824","1.349","2.176","6005.38","25.57","17.3","238.31","233.98","136.28","197.12","214.17","240.68","-2.0"], [6793,"2026-08-15T09:17:41.839824","1.016","5.703","4833.76","67.35","20.9","153.42","212.04","243.27","114.54","246.15","228.05","3.46"], [6794,"2026-08-15T10:17:41.839824","0.954","4.555","2472.94","6.31","13.2","237.24","296.11","163.47","252.0","217.83","227.17","-2.37"], [6795,"2026-08-15T11:17:41.839824","1.028","12.551","2201.31","73.38","7.9","156.57","131.1","198.16","141.62","200.58","234.55","-0.2"], [6796,"2026-08-15T12:17:41.839824","0.16","0.392","1028.31","74.43","8.6","154.39","119.39","284.72","178.7","231.11","240.02","0.66"], [6797,"2026-08-15T13:17:41.839824","0.719","12.019","965.79","18.88","5.7","273.64","110.42","182.68","123.44","240.65","244.91","3.87"], [6798,"2026-08-15T14:17:41.839824","0.949","7.957","5837.13","53.81","10.9","133.64","171.2","246.78","294.89","210.84","241.39","-1.02"], [6799,"2026-08-15T15:17:41.839824","0.967","5.175","3590.62","33.59","5.8","112.12","237.7","102.23","264.56","242.6","243.54","3.12"], [6800,"2026-08-15T16:17:41.839824","0.051","5.309","3551.62","60.66","15.2","241.48","227.88","260.88","163.83","228.38","208.04","-3.47"], [6801,"2026-08-15T17:17:41.839824","0.979","5.107","7329.45","74.48","18.8","164.86","219.04","280.61","268.26","223.49","240.46","0.36"], [6802,"2026-08-15T18:17:41.839824","0.424","14.476","3640.29","97.12","10.8","103.46","285.86","283.11","151.49","245.66","249.2","3.87"], [6803,"2026-08-15T19:17:41.839824","1.381","11.686","3164.34","31.31","10.9","209.66","121.39","296.45","178.3","233.45","210.01","1.71"], [6804,"2026-08-15T20:17:41.839824","1.199","11.855","6023.74","31.86","8.7","157.56","156.87","160.67","241.1","226.31","209.77","-0.15"], [6805,"2026-08-15T21:17:41.839824","0.682","0.757","5503.94","77.6","5.4","146.18","199.04","119.27","263.95","212.13","235.29","1.99"], [6806,"2026-08-15T22:17:41.839824","1.282","6.274","403.48","66.56","12.7","271.78","149.12","220.74","163.2","220.01","205.97","1.82"], [6807,"2026-08-15T23:17:41.839824","0.474","5.61","5382.96","61.06","12.3","272.36","254.72","171.02","188.61","227.93","234.15","-1.02"], [6808,"2026-08-16T00:17:41.839824","1.488","5.953","1001.94","9.22","19.1","281.12","124.1","234.47","168.25","225.03","214.89","-4.12"], [6809,"2026-08-16T01:17:41.839824","0.985","3.278","7285.35","17.02","8.0","180.21","137.87","148.02","258.81","202.35","228.22","-1.34"], [6810,"2026-08-16T02:17:41.839824","1.102","13.422","3956.87","74.82","13.8","266.76","208.8","181.09","273.5","233.08","207.36","2.25"], [6811,"2026-08-16T03:17:41.839824","0.831","8.984","1078.05","47.52","17.2","157.69","103.23","276.5","232.27","237.31","216.29","-3.74"], [6812,"2026-08-16T04:17:41.839824","0.875","1.701","601.22","90.1","11.7","102.98","161.81","241.06","112.03","233.58","242.22","-0.96"], [6813,"2026-08-16T05:17:41.839824","1.099","3.965","5418.48","36.84","19.5","136.21","161.49","163.92","212.6","208.95","218.3","0.45"], [6814,"2026-08-16T06:17:41.839824","1.466","6.582","3244.77","96.98","9.6","156.76","273.17","122.4","237.7","226.56","226.37","-4.87"], [6815,"2026-08-16T07:17:41.839824","0.915","7.777","3253.15","53.26","14.3","172.13","107.88","140.39","240.91","222.9","221.04","-0.66"], [6816,"2026-08-16T08:17:41.839824","0.767","6.878","3529.58","47.57","15.0","254.82","221.2","205.62","293.32","206.84","240.22","-4.08"], [6817,"2026-08-16T09:17:41.839824","0.092","4.299","6404.83","23.03","7.1","171.77","186.67","246.38","167.66","247.21","245.49","-2.05"], [6818,"2026-08-16T10:17:41.839824","1.085","10.384","5935.15","76.42","16.9","225.08","243.51","194.86","257.16","240.09","224.33","-4.08"], [6819,"2026-08-16T11:17:41.839824","0.686","14.045","5345.0","38.31","16.1","128.31","226.73","202.14","160.81","240.94","212.63","-2.57"], [6820,"2026-08-16T12:17:41.839824","0.608","12.632","4776.27","53.07","15.8","246.63","288.83","190.33","157.64","225.22","216.96","0.89"], [6821,"2026-08-16T13:17:41.839824","0.148","5.756","7744.6","43.39","17.0","260.03","108.75","179.8","188.34","202.64","209.79","-1.59"], [6822,"2026-08-16T14:17:41.839824","1.059","11.674","6235.34","37.3","19.0","233.47","133.35","140.1","168.63","231.47","232.64","-1.88"], [6823,"2026-08-16T15:17:41.839824","0.19","3.693","6351.05","93.81","19.8","184.89","104.38","179.45","271.87","232.61","229.45","-4.9"], [6824,"2026-08-16T16:17:41.839824","1.219","0.639","5828.71","56.05","20.0","151.03","240.7","131.99","154.45","214.02","232.12","-2.13"], [6825,"2026-08-16T17:17:41.839824","0.869","5.809","3523.99","17.01","20.5","114.26","194.24","189.45","269.2","219.4","229.81","-4.09"], [6826,"2026-08-16T18:17:41.839824","1.393","0.411","5965.33","29.34","14.4","193.56","257.47","195.08","220.62","203.71","236.67","3.9"], [6827,"2026-08-16T19:17:41.839824","1.123","8.714","2654.98","83.82","21.4","137.57","246.13","176.64","266.94","232.63","226.03","-4.91"], [6828,"2026-08-16T20:17:41.839824","1.144","11.081","5666.33","32.04","12.4","157.32","133.32","202.86","242.22","228.85","206.83","-0.72"], [6829,"2026-08-16T21:17:41.839824","0.564","8.941","6714.4","84.14","8.7","132.69","253.98","149.92","186.24","226.62","247.28","4.78"], [6830,"2026-08-16T22:17:41.839824","1.036","3.974","3620.25","36.31","21.1","120.93","126.34","240.35","249.43","249.01","241.28","0.56"], [6831,"2026-08-16T23:17:41.839824","1.024","2.301","4175.02","65.23","13.9","277.14","168.75","128.14","290.11","247.73","203.81","2.62"], [6832,"2026-08-17T00:17:41.839824","1.36","7.361","3108.58","13.93","20.1","165.24","100.28","260.79","163.39","209.2","246.34","3.5"], [6833,"2026-08-17T01:17:41.839824","1.285","13.36","4790.38","13.87","9.3","282.99","220.72","222.46","256.98","223.4","237.05","-0.57"], [6834,"2026-08-17T02:17:41.839824","1.24","14.789","5930.57","66.24","17.8","291.31","201.32","216.01","231.25","210.32","222.5","3.36"], [6835,"2026-08-17T03:17:41.839824","1.23","4.584","3780.43","37.89","19.8","282.79","152.26","191.83","215.12","246.07","201.32","2.96"], [6836,"2026-08-17T04:17:41.839824","0.022","1.512","6506.15","24.85","7.3","248.41","184.56","260.27","189.51","231.01","233.41","2.98"], [6837,"2026-08-17T05:17:41.839824","0.427","3.814","2591.78","37.51","21.7","256.64","147.3","274.03","243.86","243.37","228.97","-2.69"], [6838,"2026-08-17T06:17:41.839824","0.693","6.648","6296.18","35.55","18.9","128.4","153.83","110.71","284.31","216.5","243.33","2.6"], [6839,"2026-08-17T07:17:41.839824","1.201","0.716","7498.33","45.19","11.2","113.36","257.08","278.48","264.01","241.42","218.36","2.2"], [6840,"2026-08-17T08:17:41.839824","0.62","3.32","782.92","37.24","18.2","254.34","229.02","242.62","284.45","207.39","238.96","-1.87"], [6841,"2026-08-17T09:17:41.839824","0.175","0.484","2346.51","52.65","5.6","162.74","228.0","284.97","101.55","224.85","211.46","0.27"], [6842,"2026-08-17T10:17:41.839824","0.731","4.552","672.48","99.08","12.8","256.81","282.29","219.69","259.59","221.71","217.52","-0.23"], [6843,"2026-08-17T11:17:41.839824","1.472","5.84","1213.46","96.11","8.5","242.31","184.47","147.89","234.22","238.99","202.13","3.07"], [6844,"2026-08-17T12:17:41.839824","0.998","8.393","2931.7","97.32","20.9","127.29","197.32","265.68","279.92","241.59","225.63","3.08"], [6845,"2026-08-17T13:17:41.839824","0.5","4.612","4599.06","66.24","18.7","114.98","266.87","290.02","178.23","242.95","246.44","-2.38"], [6846,"2026-08-17T14:17:41.839824","0.808","14.394","4426.14","71.5","17.5","181.43","293.95","186.77","135.19","241.21","214.67","-0.81"], [6847,"2026-08-17T15:17:41.839824","1.215","3.774","729.45","29.46","17.0","271.08","196.78","175.45","214.44","211.4","202.65","3.95"], [6848,"2026-08-17T16:17:41.839824","1.105","9.569","458.21","94.28","8.8","284.96","269.68","255.2","158.57","241.99","216.4","3.71"], [6849,"2026-08-17T17:17:41.839824","1.44","12.773","5126.8","11.3","20.2","248.55","195.13","267.87","254.91","242.55","226.54","-3.41"], [6850,"2026-08-17T18:17:41.839824","0.17","6.405","6474.15","95.02","19.5","277.05","183.03","122.52","191.29","214.56","214.87","4.13"], [6851,"2026-08-17T19:17:41.839824","0.179","13.527","5227.85","59.76","18.3","244.31","174.54","278.81","168.2","200.19","237.42","0.19"], [6852,"2026-08-17T20:17:41.839824","1.088","1.091","3835.87","27.2","16.5","286.23","110.94","267.14","248.4","207.65","237.46","1.6"], [6853,"2026-08-17T21:17:41.839824","0.119","1.356","5894.78","61.87","9.2","170.43","276.39","145.83","148.31","248.5","214.55","-2.78"], [6854,"2026-08-17T22:17:41.839824","0.4","0.487","4088.3","26.86","12.8","124.74","155.35","281.48","285.19","217.11","233.24","1.9"], [6855,"2026-08-17T23:17:41.839824","0.56","9.574","6690.65","23.02","6.3","223.8","235.79","199.22","224.8","227.51","235.38","2.08"], [6856,"2026-08-18T00:17:41.839824","0.096","4.851","7661.48","28.6","16.5","114.32","267.64","197.43","277.66","225.14","216.48","-4.96"], [6857,"2026-08-18T01:17:41.839824","0.806","1.847","922.47","23.98","15.6","299.13","182.77","257.24","251.88","228.42","222.74","4.97"], [6858,"2026-08-18T02:17:41.839824","1.226","8.132","640.01","34.04","13.9","151.49","183.79","206.93","233.54","221.05","218.58","4.02"], [6859,"2026-08-18T03:17:41.839824","0.605","7.063","1162.8","6.91","7.1","185.52","270.86","172.78","263.95","238.21","234.02","-1.7"], [6860,"2026-08-18T04:17:41.839824","1.215","11.197","1109.51","28.24","17.1","214.06","102.37","243.15","281.73","204.72","214.19","-3.52"], [6861,"2026-08-18T05:17:41.839824","0.924","8.297","835.74","37.61","13.9","102.83","145.16","236.63","141.86","246.3","209.11","-3.97"], [6862,"2026-08-18T06:17:41.839824","0.718","3.561","983.13","15.61","18.6","102.09","174.41","112.85","114.44","217.55","237.76","4.93"], [6863,"2026-08-18T07:17:41.839824","0.163","11.06","543.16","55.11","6.7","257.67","270.41","253.87","189.78","228.46","234.38","4.46"], [6864,"2026-08-18T08:17:41.839824","0.327","10.256","5707.41","41.59","20.6","160.69","287.52","114.26","233.48","208.84","239.31","3.69"], [6865,"2026-08-18T09:17:41.839824","1.455","4.328","4491.13","53.4","15.1","172.49","230.38","250.96","199.26","215.93","209.47","-3.89"], [6866,"2026-08-18T10:17:41.839824","0.552","4.457","3671.81","71.5","18.5","263.94","265.43","282.58","170.28","246.51","203.82","-4.0"], [6867,"2026-08-18T11:17:41.839824","0.147","1.134","1854.98","32.49","19.4","133.48","129.45","242.08","145.59","226.68","237.28","3.97"], [6868,"2026-08-18T12:17:41.839824","1.12","4.522","6126.33","44.57","10.2","195.53","169.08","140.29","278.57","208.79","222.83","-3.96"], [6869,"2026-08-18T13:17:41.839824","0.316","2.91","7248.87","44.94","20.5","156.79","140.59","290.87","207.45","202.5","217.5","-0.4"], [6870,"2026-08-18T14:17:41.839824","0.357","14.167","3360.68","65.3","10.1","108.11","271.31","231.73","169.35","231.29","207.11","2.55"], [6871,"2026-08-18T15:17:41.839824","0.502","9.183","3680.44","81.01","20.2","128.89","190.87","173.98","111.69","215.14","216.74","-2.2"], [6872,"2026-08-18T16:17:41.839824","0.124","8.524","3162.34","10.71","19.0","165.48","172.73","284.07","194.38","201.85","239.04","1.54"], [6873,"2026-08-18T17:17:41.839824","0.774","6.844","7705.4","96.28","8.9","194.28","157.68","171.75","125.15","228.44","249.46","-2.64"], [6874,"2026-08-18T18:17:41.839824","0.954","8.922","778.17","57.21","21.7","148.76","192.57","251.29","170.84","238.56","225.02","-0.35"], [6875,"2026-08-18T19:17:41.839824","1.258","14.647","5172.84","99.21","11.0","284.69","224.13","225.41","209.52","225.98","248.54","3.16"], [6876,"2026-08-18T20:17:41.839824","1.299","6.443","4188.11","30.63","17.7","179.46","142.98","100.51","260.38","212.43","245.94","-1.32"], [6877,"2026-08-18T21:17:41.839824","1.305","14.974","1392.05","66.25","12.2","258.77","226.46","211.65","143.21","244.82","231.56","-3.38"], [6878,"2026-08-18T22:17:41.839824","0.35","0.577","889.8","17.39","8.6","141.45","222.81","205.85","190.56","217.39","222.29","2.96"], [6879,"2026-08-18T23:17:41.839824","1.12","11.379","6231.09","51.37","21.7","261.73","225.98","207.2","213.8","239.85","200.28","2.88"], [6880,"2026-08-19T00:17:41.839824","1.1","11.623","6719.12","24.22","5.9","154.8","123.58","178.17","114.98","216.23","231.94","4.6"], [6881,"2026-08-19T01:17:41.839824","0.197","10.647","3062.79","86.99","16.8","113.59","101.39","280.89","213.5","247.35","220.59","-4.63"], [6882,"2026-08-19T02:17:41.839824","1.12","8.344","2729.09","34.32","15.8","122.27","240.87","139.25","293.38","236.42","243.26","1.52"], [6883,"2026-08-19T03:17:41.839824","1.456","9.349","4183.16","79.14","8.0","109.83","273.84","186.86","218.81","242.29","224.58","0.15"], [6884,"2026-08-19T04:17:41.839824","1.096","14.663","7030.58","26.36","6.4","251.5","165.97","246.6","148.84","217.67","230.63","-0.03"], [6885,"2026-08-19T05:17:41.839824","1.371","1.536","2590.23","33.69","21.9","248.37","244.51","180.98","125.17","208.39","202.15","-0.13"], [6886,"2026-08-19T06:17:41.839824","0.317","11.489","2684.1","6.16","20.6","200.64","299.55","148.07","137.34","231.62","218.19","1.25"], [6887,"2026-08-19T07:17:41.839824","1.281","7.092","1977.81","85.1","14.8","179.39","249.01","107.55","257.76","216.88","249.11","1.03"], [6888,"2026-08-19T08:17:41.839824","1.195","12.347","3280.4","44.47","18.1","213.01","172.88","105.28","164.96","238.55","244.22","-0.02"], [6889,"2026-08-19T09:17:41.839824","0.27","9.6","7860.99","85.76","21.1","144.04","254.91","164.69","193.44","247.49","222.31","-1.24"], [6890,"2026-08-19T10:17:41.839824","0.223","3.005","7351.82","66.78","19.4","278.56","179.5","135.58","118.14","202.92","215.3","0.1"], [6891,"2026-08-19T11:17:41.839824","1.049","4.231","6167.39","53.58","12.2","235.14","101.42","110.75","284.65","236.17","216.18","-4.34"], [6892,"2026-08-19T12:17:41.839824","1.314","0.804","469.59","16.75","6.1","184.58","262.23","148.21","255.1","229.17","227.81","-1.03"], [6893,"2026-08-19T13:17:41.839824","0.723","9.016","4561.33","55.26","5.3","148.11","166.57","252.01","204.0","228.98","208.58","-4.72"], [6894,"2026-08-19T14:17:41.839824","0.389","4.64","7314.7","87.03","15.6","113.42","131.81","250.1","195.75","206.81","232.09","-4.41"], [6895,"2026-08-19T15:17:41.839824","1.374","7.709","7786.77","77.74","16.3","169.26","157.23","265.27","228.49","206.67","221.37","4.98"], [6896,"2026-08-19T16:17:41.839824","1.381","12.933","1341.26","15.92","14.8","267.19","271.2","160.38","170.4","230.48","245.05","-4.34"], [6897,"2026-08-19T17:17:41.839824","0.402","2.61","5322.39","31.01","5.2","299.5","102.38","149.06","161.73","240.36","208.33","-1.39"], [6898,"2026-08-19T18:17:41.839824","0.837","13.012","6265.0","68.37","18.2","193.41","114.02","245.55","197.18","228.47","235.87","-0.79"], [6899,"2026-08-19T19:17:41.839824","0.189","12.053","4009.21","58.46","6.2","113.03","269.24","123.92","270.97","212.45","218.49","-3.9"], [6900,"2026-08-19T20:17:41.839824","0.183","3.011","7559.83","24.86","16.2","182.38","174.78","158.97","137.99","249.47","200.24","-0.55"], [6901,"2026-08-19T21:17:41.839824","0.32","4.938","7023.45","90.94","12.4","200.78","298.38","256.19","230.49","213.97","217.27","-4.94"], [6902,"2026-08-19T22:17:41.839824","0.516","14.883","6166.67","56.24","10.8","292.23","259.29","247.08","180.56","239.31","241.77","0.01"], [6903,"2026-08-19T23:17:41.839824","0.994","0.272","3822.89","66.37","11.3","291.95","126.86","170.23","137.5","237.76","211.88","4.7"], [6904,"2026-08-20T00:17:41.839824","0.102","9.129","5980.55","74.82","7.1","144.98","299.69","121.46","243.05","237.25","244.05","-2.44"], [6905,"2026-08-20T01:17:41.839824","0.632","2.182","2725.56","83.49","13.6","245.01","170.47","225.62","250.97","244.83","223.74","0.65"], [6906,"2026-08-20T02:17:41.839824","1.431","11.184","4809.7","13.57","9.7","108.25","199.89","146.15","284.96","210.46","226.64","-1.09"], [6907,"2026-08-20T03:17:41.839824","1.332","10.964","1939.71","65.75","11.8","291.45","294.08","259.85","219.95","205.84","235.27","0.57"], [6908,"2026-08-20T04:17:41.839824","0.768","1.135","4777.75","7.21","9.8","106.9","268.61","272.94","133.94","237.93","226.75","-2.26"], [6909,"2026-08-20T05:17:41.839824","0.592","5.662","3657.2","73.92","17.2","115.9","182.14","106.67","215.03","222.55","220.84","-4.21"], [6910,"2026-08-20T06:17:41.839824","1.247","6.416","2391.13","87.02","14.6","247.23","106.77","243.51","174.85","200.36","217.69","-2.34"], [6911,"2026-08-20T07:17:41.839824","0.611","7.014","6970.7","5.26","18.0","117.85","258.28","240.95","139.02","200.17","221.43","1.34"], [6912,"2026-08-20T08:17:41.839824","1.498","14.408","1960.92","5.9","16.7","261.34","196.58","144.11","216.83","209.13","246.17","0.35"], [6913,"2026-08-20T09:17:41.839824","1.189","3.69","669.46","72.7","5.2","273.54","225.34","118.58","170.18","211.5","213.9","4.17"], [6914,"2026-08-20T10:17:41.839824","1.299","14.376","1254.55","28.6","8.5","168.96","131.09","132.56","102.07","210.9","243.98","-2.35"], [6915,"2026-08-20T11:17:41.839824","0.182","0.375","6463.21","8.68","15.7","107.86","106.68","187.59","122.11","227.77","214.31","-4.3"], [6916,"2026-08-20T12:17:41.839824","1.005","1.163","1715.73","23.32","11.5","238.26","102.9","195.37","256.34","219.67","210.05","1.3"], [6917,"2026-08-20T13:17:41.839824","0.139","10.464","6702.12","73.25","13.2","147.17","153.78","296.26","137.2","222.24","213.38","3.56"], [6918,"2026-08-20T14:17:41.839824","0.203","5.37","3288.21","22.57","19.5","138.34","240.03","134.16","215.6","209.52","241.92","2.33"], [6919,"2026-08-20T15:17:41.839824","1.15","10.339","2330.51","21.2","13.1","211.72","178.02","108.8","226.03","236.05","218.77","-4.13"], [6920,"2026-08-20T16:17:41.839824","0.423","10.048","3574.35","67.56","19.9","249.45","288.37","261.82","130.26","233.1","207.19","-1.91"], [6921,"2026-08-20T17:17:41.839824","0.07","11.504","5836.94","75.95","19.2","142.13","170.11","194.53","107.71","226.15","227.5","-1.99"], [6922,"2026-08-20T18:17:41.839824","1.308","7.246","4983.38","45.6","17.5","134.92","219.31","188.12","223.8","218.33","239.74","-3.85"], [6923,"2026-08-20T19:17:41.839824","0.897","13.922","6037.03","22.68","15.2","153.9","291.03","216.6","227.96","227.62","202.25","-1.98"], [6924,"2026-08-20T20:17:41.839824","1.127","10.526","5348.54","27.18","17.7","158.86","255.73","178.62","236.79","230.71","243.32","2.4"], [6925,"2026-08-20T21:17:41.839824","0.974","9.256","1049.52","37.25","19.4","135.23","226.02","159.1","227.86","230.61","225.92","1.72"], [6926,"2026-08-20T22:17:41.839824","1.284","6.321","1946.79","47.56","12.3","253.46","119.92","249.55","296.7","235.37","226.93","-1.67"], [6927,"2026-08-20T23:17:41.839824","1.224","7.697","4675.79","32.13","16.7","201.35","208.54","236.78","126.94","242.88","212.49","-1.18"], [6928,"2026-08-21T00:17:41.839824","1.084","0.986","2133.78","84.62","6.6","177.96","272.79","282.34","179.99","217.03","244.16","-0.5"], [6929,"2026-08-21T01:17:41.839824","0.469","7.248","7139.43","9.38","15.9","277.08","103.48","124.14","295.19","235.39","248.95","4.53"], [6930,"2026-08-21T02:17:41.839824","0.165","5.597","2236.16","17.6","12.8","230.4","159.06","145.18","137.43","224.95","246.15","-2.16"], [6931,"2026-08-21T03:17:41.839824","1.024","5.648","3160.71","91.98","13.9","161.33","130.09","267.79","136.21","241.27","221.64","-2.62"], [6932,"2026-08-21T04:17:41.839824","0.455","12.849","2962.0","81.16","15.3","127.12","133.71","203.53","114.8","218.73","231.37","1.48"], [6933,"2026-08-21T05:17:41.839824","0.489","13.663","6999.36","85.38","9.0","271.48","249.87","282.87","241.94","243.38","234.54","-3.31"], [6934,"2026-08-21T06:17:41.839824","0.395","6.489","4171.09","11.91","21.3","276.0","287.7","230.3","186.02","202.35","213.87","3.91"], [6935,"2026-08-21T07:17:41.839824","0.908","7.164","5365.35","64.15","18.4","281.14","299.26","100.02","277.69","219.68","208.0","0.86"], [6936,"2026-08-21T08:17:41.839824","1.003","14.399","376.95","61.41","16.9","158.03","229.48","277.71","205.95","221.79","208.36","0.99"], [6937,"2026-08-21T09:17:41.839824","0.598","7.26","3106.46","73.34","17.7","179.31","140.41","192.59","159.73","230.26","241.18","0.61"], [6938,"2026-08-21T10:17:41.839824","0.346","8.652","1133.99","43.25","6.3","202.35","134.74","236.1","262.98","230.16","217.68","-2.88"], [6939,"2026-08-21T11:17:41.839824","0.57","7.086","7168.19","28.61","16.1","137.93","237.85","166.41","278.23","205.78","245.34","1.95"], [6940,"2026-08-21T12:17:41.839824","1.396","9.121","7276.78","24.96","20.9","274.68","182.05","298.73","224.43","219.78","212.67","0.52"], [6941,"2026-08-21T13:17:41.839824","0.363","12.524","6482.74","97.99","8.4","187.64","155.5","164.52","150.06","248.79","234.69","-3.65"], [6942,"2026-08-21T14:17:41.839824","1.237","4.719","6772.31","81.51","11.9","179.27","194.21","190.17","287.38","204.99","216.88","0.35"], [6943,"2026-08-21T15:17:41.839824","1.284","14.844","6785.23","93.29","14.7","165.02","150.0","128.99","188.25","227.03","249.81","1.05"], [6944,"2026-08-21T16:17:41.839824","0.577","2.124","4560.15","69.54","18.0","143.07","207.32","121.15","266.64","231.88","238.08","-0.47"], [6945,"2026-08-21T17:17:41.839824","1.107","8.454","6305.6","52.18","14.9","237.72","164.91","185.39","227.43","207.44","212.83","2.34"], [6946,"2026-08-21T18:17:41.839824","0.928","3.513","6599.92","54.03","16.8","103.85","146.06","299.89","165.15","242.29","230.63","3.32"], [6947,"2026-08-21T19:17:41.839824","1.392","9.16","2130.91","78.78","12.3","188.47","131.23","280.55","200.21","237.28","242.17","0.66"], [6948,"2026-08-21T20:17:41.839824","0.563","5.553","4384.92","76.4","6.1","291.5","221.41","105.18","250.31","214.37","214.43","1.13"], [6949,"2026-08-21T21:17:41.839824","1.012","14.943","6857.78","17.07","10.8","299.0","245.44","149.74","113.14","241.83","233.53","3.26"], [6950,"2026-08-21T22:17:41.839824","0.836","2.317","149.81","77.82","9.5","217.48","242.26","264.42","272.39","217.84","223.62","-4.89"], [6951,"2026-08-21T23:17:41.839824","0.078","13.451","1096.69","87.22","6.6","199.35","121.67","214.72","197.62","207.25","207.44","0.63"], [6952,"2026-08-22T00:17:41.839824","0.597","12.341","7088.4","65.36","7.7","246.83","183.37","196.04","105.16","205.75","214.24","2.74"], [6953,"2026-08-22T01:17:41.839824","0.461","5.981","1177.52","96.62","8.5","199.74","233.2","177.49","203.68","238.45","239.05","0.3"], [6954,"2026-08-22T02:17:41.839824","1.149","1.695","2902.81","9.32","15.1","161.72","131.15","195.4","106.5","200.37","223.41","2.91"], [6955,"2026-08-22T03:17:41.839824","0.814","11.039","3957.79","71.11","11.4","267.29","272.86","203.22","207.24","205.68","217.57","-1.1"], [6956,"2026-08-22T04:17:41.839824","0.874","14.592","2080.32","72.5","21.5","267.61","113.0","241.39","269.89","228.65","248.09","2.37"], [6957,"2026-08-22T05:17:41.839824","1.309","10.062","5940.62","9.24","8.1","234.94","222.46","174.13","246.34","228.38","246.76","4.23"], [6958,"2026-08-22T06:17:41.839824","1.496","7.958","3502.38","79.81","7.2","298.12","134.75","166.26","113.46","246.37","216.1","4.09"], [6959,"2026-08-22T07:17:41.839824","0.729","7.717","4276.06","95.45","9.7","123.0","138.67","153.7","186.6","242.94","238.7","4.22"], [6960,"2026-08-22T08:17:41.839824","0.822","10.173","2867.6","48.4","20.0","253.04","140.82","218.3","273.58","200.95","247.37","-1.05"], [6961,"2026-08-22T09:17:41.839824","0.452","2.97","137.49","12.54","14.4","196.11","106.19","149.09","132.47","236.36","243.09","0.93"], [6962,"2026-08-22T10:17:41.839824","1.065","7.862","1217.91","86.36","13.1","135.11","245.31","133.71","188.25","206.73","235.11","-1.19"], [6963,"2026-08-22T11:17:41.839824","0.424","3.549","5005.69","7.35","17.8","130.5","169.34","221.53","124.91","222.2","247.95","-1.06"], [6964,"2026-08-22T12:17:41.839824","0.267","0.709","4286.58","79.59","20.0","163.62","104.62","297.27","208.76","223.18","239.85","2.86"], [6965,"2026-08-22T13:17:41.839824","1.156","10.888","6510.87","53.89","18.5","138.06","205.31","221.06","232.48","209.7","233.94","-2.29"], [6966,"2026-08-22T14:17:41.839824","1.052","0.889","2824.83","79.65","20.4","119.8","215.87","222.81","105.52","221.78","204.41","-3.09"], [6967,"2026-08-22T15:17:41.839824","0.942","10.891","6293.05","87.02","11.2","281.65","281.38","223.71","111.23","237.62","238.84","0.92"], [6968,"2026-08-22T16:17:41.839824","1.479","3.915","4978.65","88.07","20.9","143.12","199.67","101.83","170.33","215.91","239.13","2.83"], [6969,"2026-08-22T17:17:41.839824","0.178","10.432","3857.58","14.65","19.1","169.46","249.9","145.69","274.84","222.31","248.57","-1.03"], [6970,"2026-08-22T18:17:41.839824","0.343","1.173","5000.07","81.83","15.8","117.73","247.81","275.8","160.32","243.96","244.17","-4.49"], [6971,"2026-08-22T19:17:41.839824","1.188","9.21","1923.8","48.66","13.9","234.88","271.92","128.14","249.18","239.22","228.23","0.57"], [6972,"2026-08-22T20:17:41.839824","0.843","4.778","6665.16","61.39","21.3","260.67","258.52","177.28","175.19","243.92","211.81","4.49"], [6973,"2026-08-22T21:17:41.839824","0.603","12.757","7002.72","25.66","8.3","181.65","214.74","150.7","257.02","244.82","202.35","0.72"], [6974,"2026-08-22T22:17:41.839824","0.381","6.893","7356.9","86.05","6.7","293.55","241.79","240.09","242.51","222.62","231.27","-4.7"], [6975,"2026-08-22T23:17:41.839824","1.065","1.439","7274.34","14.11","18.2","125.27","187.41","149.61","101.41","237.69","206.36","-0.25"], [6976,"2026-08-23T00:17:41.839824","1.448","4.358","7596.63","69.87","22.0","278.57","103.45","134.59","109.07","241.52","216.83","-3.63"], [6977,"2026-08-23T01:17:41.839824","0.119","11.791","2460.37","47.36","18.5","247.96","235.68","178.13","150.09","208.44","231.19","-3.1"], [6978,"2026-08-23T02:17:41.839824","0.957","5.092","7851.35","6.95","11.7","223.53","284.44","124.25","183.32","220.86","234.85","3.84"], [6979,"2026-08-23T03:17:41.839824","1.498","0.775","1924.09","21.19","9.2","160.78","279.84","208.66","290.44","207.86","223.14","1.06"], [6980,"2026-08-23T04:17:41.839824","0.849","7.511","1501.95","82.73","9.6","264.94","255.04","226.13","147.88","225.16","218.03","-2.81"], [6981,"2026-08-23T05:17:41.839824","1.457","10.182","2957.07","41.86","13.2","229.01","162.31","162.61","149.21","237.86","234.83","1.4"], [6982,"2026-08-23T06:17:41.839824","0.552","11.269","4350.05","12.5","20.2","267.08","110.02","267.78","231.54","230.92","229.97","-3.75"], [6983,"2026-08-23T07:17:41.839824","0.817","7.264","7150.45","30.1","20.6","259.0","286.92","205.07","279.83","234.92","231.34","3.82"], [6984,"2026-08-23T08:17:41.839824","0.305","5.256","1294.34","23.01","7.4","191.49","201.41","112.73","247.66","249.9","246.37","4.32"], [6985,"2026-08-23T09:17:41.839824","0.49","11.882","6409.72","73.73","21.6","100.66","110.09","295.78","248.0","210.84","207.41","-0.14"], [6986,"2026-08-23T10:17:41.839824","0.888","2.79","3768.32","24.78","20.5","122.42","218.97","212.07","229.02","231.14","229.38","3.44"], [6987,"2026-08-23T11:17:41.839824","1.333","14.181","2262.92","73.53","16.2","290.38","248.77","157.9","152.58","237.67","209.94","1.38"], [6988,"2026-08-23T12:17:41.839824","0.273","12.867","1698.35","25.1","17.5","144.37","200.56","106.76","191.9","230.29","212.83","-1.99"], [6989,"2026-08-23T13:17:41.839824","1.222","3.903","323.68","72.44","5.5","267.77","299.25","283.67","225.08","220.6","237.33","1.39"], [6990,"2026-08-23T14:17:41.839824","0.721","4.638","102.07","42.08","14.8","281.79","146.81","287.72","163.32","236.1","225.76","2.93"], [6991,"2026-08-23T15:17:41.839824","1.365","1.972","2311.28","59.3","6.6","202.56","260.11","276.77","120.16","203.21","234.38","-4.53"], [6992,"2026-08-23T16:17:41.839824","1.044","0.887","5633.2","96.7","17.6","240.08","110.57","184.08","183.85","249.77","214.52","2.05"], [6993,"2026-08-23T17:17:41.839824","0.048","14.951","5760.16","32.97","21.4","280.56","257.03","115.45","143.85","222.49","229.42","4.59"], [6994,"2026-08-23T18:17:41.839824","1.087","9.73","7761.13","74.49","16.5","204.43","150.01","296.88","114.6","224.48","231.65","3.94"], [6995,"2026-08-23T19:17:41.839824","0.476","5.243","165.21","23.9","20.9","232.03","199.39","209.61","241.78","229.34","202.96","0.76"], [6996,"2026-08-23T20:17:41.839824","0.167","2.688","3863.06","84.9","21.3","124.64","208.28","157.15","281.48","211.0","211.81","4.77"], [6997,"2026-08-23T21:17:41.839824","0.923","5.3","6981.63","91.93","13.7","253.04","259.56","256.1","246.24","237.08","221.02","-0.84"], [6998,"2026-08-23T22:17:41.839824","1.307","14.249","1437.49","35.46","14.9","135.03","124.34","191.26","219.76","239.43","203.53","-2.97"], [6999,"2026-08-23T23:17:41.839824","0.549","13.362","1391.89","84.3","20.5","195.87","192.13","197.66","239.33","207.42","247.61","-3.5"], [7000,"2026-08-24T00:17:41.839824","0.182","14.906","325.7","16.7","17.1","270.55","179.21","103.46","219.64","223.81","228.19","2.29"], [7001,"2026-08-24T01:17:41.839824","0.195","3.473","2881.93","37.85","7.2","248.35","277.71","227.14","268.17","228.61","235.0","-0.74"], [7002,"2026-08-24T02:17:41.839824","0.638","10.35","4503.84","75.03","18.2","227.87","295.16","105.48","256.93","218.36","231.33","-3.64"], [7003,"2026-08-24T03:17:41.839824","1.279","10.672","6878.44","18.19","17.8","105.98","281.16","107.72","272.78","202.63","246.61","1.96"], [7004,"2026-08-24T04:17:41.839824","0.264","2.175","1059.59","21.44","8.3","247.83","224.83","181.87","275.69","227.11","219.23","-1.99"], [7005,"2026-08-24T05:17:41.839824","1.217","12.515","7299.87","63.68","9.6","155.4","262.15","230.38","293.49","234.79","222.26","4.4"], [7006,"2026-08-24T06:17:41.839824","0.348","2.132","128.2","57.55","18.7","281.31","230.35","288.58","266.08","236.16","238.57","4.01"], [7007,"2026-08-24T07:17:41.839824","0.937","9.904","1913.19","48.05","6.1","277.01","283.42","215.08","243.18","216.74","235.95","1.18"], [7008,"2026-08-24T08:17:41.839824","1.296","4.961","1787.42","65.21","16.9","163.24","216.69","153.9","175.99","247.38","212.55","2.63"], [7009,"2026-08-24T09:17:41.839824","0.628","6.638","6685.73","11.42","15.7","184.98","219.33","203.6","121.75","224.54","206.36","0.5"], [7010,"2026-08-24T10:17:41.839824","0.894","14.125","6241.82","82.16","11.3","132.93","202.09","232.55","118.39","239.96","229.02","-2.89"], [7011,"2026-08-24T11:17:41.839824","1.0","11.22","2969.54","91.47","20.0","249.68","148.73","172.89","223.77","234.51","231.78","-4.88"], [7012,"2026-08-24T12:17:41.839824","0.271","13.553","5972.7","19.82","14.1","267.62","143.9","182.64","292.81","241.74","239.14","0.78"], [7013,"2026-08-24T13:17:41.839824","1.487","3.804","1251.08","94.81","21.5","191.74","261.02","120.08","256.02","224.17","217.74","-2.66"], [7014,"2026-08-24T14:17:41.839824","0.338","8.615","1729.46","39.49","11.8","186.93","206.08","139.19","130.59","247.73","230.46","4.96"], [7015,"2026-08-24T15:17:41.839824","0.973","3.713","2654.61","32.17","20.0","141.33","173.75","295.33","156.21","237.74","220.88","-3.48"], [7016,"2026-08-24T16:17:41.839824","1.07","10.581","5912.09","86.3","17.2","233.0","279.18","265.53","288.35","209.38","246.07","-2.97"], [7017,"2026-08-24T17:17:41.839824","0.265","6.776","5802.14","44.72","7.0","210.38","299.76","156.81","107.32","242.52","224.41","3.02"], [7018,"2026-08-24T18:17:41.839824","0.664","1.885","2100.73","76.5","18.1","110.35","225.76","103.9","294.41","245.37","203.21","3.9"], [7019,"2026-08-24T19:17:41.839824","0.156","0.136","5116.09","97.59","8.9","172.47","295.87","277.33","206.94","227.5","203.94","-1.34"], [7020,"2026-08-24T20:17:41.839824","0.477","3.235","7178.96","69.39","5.6","119.71","249.72","267.2","279.74","222.52","244.88","-2.98"], [7021,"2026-08-24T21:17:41.839824","0.326","4.775","3423.72","64.93","12.5","274.77","291.36","146.55","133.83","246.94","247.44","1.35"], [7022,"2026-08-24T22:17:41.839824","0.485","7.737","7030.39","63.59","18.0","114.35","192.92","263.08","171.49","202.5","220.44","-4.1"], [7023,"2026-08-24T23:17:41.839824","0.388","11.446","3551.49","23.2","8.3","148.87","218.46","156.76","276.57","226.14","207.53","3.74"], [7024,"2026-08-25T00:17:41.839824","0.946","5.017","6030.34","24.44","6.4","234.23","147.56","217.15","174.95","201.08","238.56","4.73"], [7025,"2026-08-25T01:17:41.839824","1.339","12.572","6014.3","14.22","18.3","127.3","192.5","193.79","193.91","211.63","208.91","3.18"], [7026,"2026-08-25T02:17:41.839824","0.949","6.132","1654.0","23.58","20.7","152.58","285.09","142.46","233.14","223.62","238.7","0.92"], [7027,"2026-08-25T03:17:41.839824","1.264","11.338","6135.81","34.18","16.5","238.5","298.91","214.45","234.39","205.69","246.93","-2.16"], [7028,"2026-08-25T04:17:41.839824","0.139","2.828","3890.21","97.06","17.9","236.69","160.02","226.22","176.43","237.76","225.62","3.11"], [7029,"2026-08-25T05:17:41.839824","0.227","3.138","5952.42","38.88","18.0","271.89","291.03","101.1","107.36","215.54","231.29","5.0"], [7030,"2026-08-25T06:17:41.839824","0.59","10.943","7684.35","67.24","5.4","246.11","149.33","229.34","103.51","212.95","233.63","-3.68"], [7031,"2026-08-25T07:17:41.839824","1.416","6.62","1922.86","66.48","13.9","288.23","112.77","279.57","187.71","201.64","236.32","-2.41"], [7032,"2026-08-25T08:17:41.839824","1.303","6.039","1313.31","8.44","13.5","248.82","278.5","228.15","145.77","238.2","234.77","3.24"], [7033,"2026-08-25T09:17:41.839824","0.451","13.214","2801.53","87.81","5.0","205.2","197.04","291.6","204.64","215.03","205.15","-2.76"], [7034,"2026-08-25T10:17:41.839824","1.205","12.627","1074.92","24.11","16.1","293.04","294.06","261.19","235.09","217.76","215.79","-2.27"], [7035,"2026-08-25T11:17:41.839824","1.422","9.651","6274.12","47.19","7.6","157.01","196.35","100.33","223.07","203.54","244.8","-2.2"], [7036,"2026-08-25T12:17:41.839824","0.081","13.205","5505.12","53.35","9.8","173.63","222.36","172.37","209.4","200.63","201.27","-4.79"], [7037,"2026-08-25T13:17:41.839824","0.268","7.151","1270.18","18.29","20.2","237.59","242.89","218.76","235.73","204.55","244.0","1.76"], [7038,"2026-08-25T14:17:41.839824","1.155","6.983","6020.12","63.13","9.6","137.94","112.42","270.57","137.65","228.41","235.99","1.8"], [7039,"2026-08-25T15:17:41.839824","0.623","0.763","3826.65","49.1","14.6","290.64","248.62","113.38","248.57","220.98","239.55","-2.79"], [7040,"2026-08-25T16:17:41.839824","1.095","12.075","5963.21","13.19","15.9","270.33","219.79","168.5","132.62","233.13","248.92","2.65"], [7041,"2026-08-25T17:17:41.839824","0.586","2.372","3654.69","28.63","18.9","198.36","227.19","187.52","282.29","200.37","219.57","0.26"], [7042,"2026-08-25T18:17:41.839824","1.415","9.986","7591.45","22.85","9.1","290.38","247.9","272.15","285.81","213.73","207.84","-3.92"], [7043,"2026-08-25T19:17:41.839824","0.955","11.065","1718.3","99.38","5.3","292.14","118.46","268.34","177.74","241.57","222.31","-4.3"], [7044,"2026-08-25T20:17:41.839824","0.288","7.567","2945.8","42.99","8.8","135.5","118.68","230.25","112.92","223.51","230.3","2.58"], [7045,"2026-08-25T21:17:41.839824","0.667","1.883","2888.89","43.69","18.9","268.62","156.84","267.79","232.28","231.72","202.61","1.91"], [7046,"2026-08-25T22:17:41.839824","0.543","8.868","6447.89","44.73","21.1","115.56","190.21","225.56","125.43","239.92","208.7","-3.61"], [7047,"2026-08-25T23:17:41.839824","1.47","11.146","964.33","99.46","16.8","103.8","249.3","145.09","243.35","216.36","248.88","-0.28"], [7048,"2026-08-26T00:17:41.839824","0.219","3.218","5584.36","9.08","19.7","186.58","267.19","217.3","195.67","227.45","246.78","0.88"], [7049,"2026-08-26T01:17:41.839824","0.451","6.764","2932.41","28.41","20.1","227.21","223.33","192.51","236.27","238.84","213.98","2.94"], [7050,"2026-08-26T02:17:41.839824","0.074","9.44","6031.64","95.78","12.9","252.1","262.19","138.3","195.64","212.63","243.84","-2.18"], [7051,"2026-08-26T03:17:41.839824","0.026","3.357","5114.65","89.84","18.1","127.45","164.22","155.24","179.17","227.22","206.33","1.64"], [7052,"2026-08-26T04:17:41.839824","0.014","12.695","6691.66","87.35","10.4","283.11","229.96","193.68","133.85","246.38","229.62","0.28"], [7053,"2026-08-26T05:17:41.839824","0.528","8.862","6505.54","94.94","6.3","176.99","242.24","193.46","166.1","200.18","224.32","4.3"], [7054,"2026-08-26T06:17:41.839824","1.031","1.411","6618.45","32.95","20.1","117.46","132.38","217.27","148.5","223.64","209.92","-4.16"], [7055,"2026-08-26T07:17:41.839824","0.064","12.521","1040.88","36.6","5.6","177.91","147.2","104.2","191.38","234.73","248.6","-2.2"], [7056,"2026-08-26T08:17:41.839824","0.3","6.677","3737.73","22.89","21.4","290.17","285.44","159.09","147.46","221.86","203.02","-1.15"], [7057,"2026-08-26T09:17:41.839824","0.671","0.133","1993.24","19.41","14.3","200.94","292.63","245.08","212.13","207.65","201.25","1.54"], [7058,"2026-08-26T10:17:41.839824","0.692","11.683","1006.54","76.61","19.5","294.37","223.8","156.88","100.22","228.3","211.24","1.04"], [7059,"2026-08-26T11:17:41.839824","0.393","10.009","6960.4","20.93","5.4","161.84","186.31","107.19","141.78","225.37","240.25","2.81"], [7060,"2026-08-26T12:17:41.839824","0.286","3.955","945.89","29.41","12.7","119.1","124.12","181.22","184.41","232.89","201.51","-2.08"], [7061,"2026-08-26T13:17:41.839824","0.79","9.569","7700.05","97.24","18.4","236.5","126.7","172.53","279.07","216.02","235.47","-1.99"], [7062,"2026-08-26T14:17:41.839824","0.603","4.781","5467.23","47.53","11.6","291.84","141.21","117.2","221.81","212.66","209.15","-2.32"], [7063,"2026-08-26T15:17:41.839824","1.39","5.281","5224.63","44.91","17.0","260.26","279.0","219.62","168.0","214.86","222.13","0.59"], [7064,"2026-08-26T16:17:41.839824","0.121","2.105","3254.01","11.77","20.1","154.23","154.88","265.43","141.73","213.21","241.89","1.59"], [7065,"2026-08-26T17:17:41.839824","0.432","1.094","5068.17","31.34","17.6","221.79","179.86","122.34","236.41","244.43","221.5","-3.03"], [7066,"2026-08-26T18:17:41.839824","0.187","10.426","2166.97","75.87","19.4","294.59","140.11","164.27","291.5","232.68","214.5","0.29"], [7067,"2026-08-26T19:17:41.839824","0.628","12.688","342.36","19.75","10.9","164.46","225.15","221.94","277.71","223.27","219.54","0.23"], [7068,"2026-08-26T20:17:41.839824","1.241","2.81","7713.25","91.3","17.0","210.0","152.74","130.98","261.13","219.82","204.84","-2.41"], [7069,"2026-08-26T21:17:41.839824","0.458","2.981","1873.98","9.45","17.4","150.06","179.14","263.34","152.85","224.31","244.53","4.58"], [7070,"2026-08-26T22:17:41.839824","1.321","6.244","3122.81","80.53","19.6","183.26","130.04","181.82","182.19","206.37","224.94","3.34"], [7071,"2026-08-26T23:17:41.839824","1.217","5.834","2545.28","89.12","9.8","246.83","101.73","126.78","184.43","247.98","243.71","0.25"], [7072,"2026-08-27T00:17:41.839824","1.192","10.961","3789.08","83.63","7.0","138.01","241.65","126.32","239.41","204.86","203.91","1.67"], [7073,"2026-08-27T01:17:41.839824","1.08","12.782","2373.14","74.1","15.5","103.99","286.21","122.0","162.4","228.14","206.22","-3.59"], [7074,"2026-08-27T02:17:41.839824","0.264","12.347","4784.03","11.74","14.5","260.22","153.01","118.44","163.08","235.81","212.7","1.53"], [7075,"2026-08-27T03:17:41.839824","0.956","11.383","7798.28","39.76","19.9","175.24","188.47","220.43","299.85","241.35","242.53","-1.09"], [7076,"2026-08-27T04:17:41.839824","0.401","1.653","418.28","94.95","17.9","210.92","237.09","129.18","186.2","204.64","226.99","3.01"], [7077,"2026-08-27T05:17:41.839824","0.324","8.163","6056.24","86.93","12.1","187.67","279.79","130.42","122.47","222.33","238.42","-2.94"], [7078,"2026-08-27T06:17:41.839824","1.208","10.956","7030.34","80.3","6.8","186.18","207.64","292.0","287.27","226.93","243.54","-4.05"], [7079,"2026-08-27T07:17:41.839824","1.395","10.106","2490.52","40.96","19.6","145.43","294.86","270.58","116.61","221.38","207.53","1.46"], [7080,"2026-08-27T08:17:41.839824","0.229","12.002","2549.09","62.42","20.0","254.43","115.59","112.1","107.77","202.69","216.85","3.16"], [7081,"2026-08-27T09:17:41.839824","0.747","8.291","2083.16","58.92","9.9","211.17","190.45","275.18","173.09","248.9","236.94","-1.38"], [7082,"2026-08-27T10:17:41.839824","0.838","13.014","4710.13","23.63","17.9","280.98","146.8","192.14","288.21","218.4","207.49","-0.25"], [7083,"2026-08-27T11:17:41.839824","0.815","2.686","6345.82","63.56","5.4","175.59","267.62","276.95","118.09","227.61","211.97","1.91"], [7084,"2026-08-27T12:17:41.839824","1.201","11.455","5625.2","47.71","13.0","232.4","136.63","292.06","112.68","243.24","235.63","-1.5"], [7085,"2026-08-27T13:17:41.839824","0.69","10.936","3332.35","8.89","13.2","151.12","219.16","296.59","146.87","242.07","200.26","-4.63"], [7086,"2026-08-27T14:17:41.839824","0.159","9.814","1221.86","65.97","8.6","111.8","134.92","264.37","130.22","215.82","210.7","2.95"], [7087,"2026-08-27T15:17:41.839824","1.284","11.245","2454.91","93.34","17.2","146.92","280.02","296.35","240.01","245.5","204.2","-0.98"], [7088,"2026-08-27T16:17:41.839824","0.026","4.661","6617.81","43.02","11.4","154.83","156.21","136.99","296.15","247.59","231.81","1.75"], [7089,"2026-08-27T17:17:41.839824","0.246","6.896","3502.64","60.19","13.2","206.9","257.58","151.06","139.47","218.77","221.43","-1.57"], [7090,"2026-08-27T18:17:41.839824","0.867","13.639","1905.5","46.39","17.9","135.89","215.73","144.35","208.87","210.48","237.09","2.36"], [7091,"2026-08-27T19:17:41.839824","0.741","10.882","753.24","5.01","7.9","290.34","196.46","135.6","167.66","202.07","215.14","1.36"], [7092,"2026-08-27T20:17:41.839824","0.658","5.376","4614.03","49.62","15.0","103.92","266.0","178.7","107.98","230.01","219.87","-1.02"], [7093,"2026-08-27T21:17:41.839824","0.095","13.976","181.52","19.46","21.7","167.98","118.4","205.1","288.16","204.27","213.11","1.96"], [7094,"2026-08-27T22:17:41.839824","0.284","2.13","969.62","99.34","6.2","216.84","207.45","292.14","159.59","207.0","206.93","-0.56"], [7095,"2026-08-27T23:17:41.839824","1.152","8.307","5614.17","74.99","20.7","175.73","113.77","181.23","244.89","249.47","234.33","2.57"], [7096,"2026-08-28T00:17:41.839824","0.97","11.578","6186.31","46.79","13.1","140.95","259.74","279.05","260.71","243.46","214.36","-3.17"], [7097,"2026-08-28T01:17:41.839824","0.619","9.943","3824.6","39.66","14.2","122.38","196.38","240.51","288.95","223.91","228.59","4.3"], [7098,"2026-08-28T02:17:41.839824","1.491","10.093","564.31","64.94","6.2","237.07","154.76","237.59","118.11","228.33","242.79","4.59"], [7099,"2026-08-28T03:17:41.839824","0.361","6.246","2230.61","57.59","19.3","186.81","287.95","120.74","126.55","244.31","220.05","1.36"], [7100,"2026-08-28T04:17:41.839824","1.347","9.209","1102.21","6.5","16.0","294.91","189.81","126.21","285.2","213.08","245.03","3.78"], [7101,"2026-08-28T05:17:41.839824","0.452","4.443","762.33","96.18","19.4","229.09","293.36","279.28","158.59","203.22","237.16","4.29"], [7102,"2026-08-28T06:17:41.839824","0.425","10.776","4319.65","71.67","13.2","244.6","197.42","103.49","290.87","245.36","224.69","-1.83"], [7103,"2026-08-28T07:17:41.839824","0.542","6.84","7253.31","82.47","8.2","210.39","170.24","247.91","148.67","233.57","216.86","3.13"], [7104,"2026-08-28T08:17:41.839824","0.19","7.462","1411.07","49.45","9.4","144.62","190.94","190.98","206.02","203.09","210.35","0.8"], [7105,"2026-08-28T09:17:41.839824","0.388","11.694","5228.28","22.74","13.8","163.35","153.98","166.51","110.32","230.04","202.35","-4.95"], [7106,"2026-08-28T10:17:41.839824","0.75","3.831","691.21","69.28","12.1","120.35","208.07","148.41","105.45","222.84","227.82","2.01"], [7107,"2026-08-28T11:17:41.839824","1.442","3.73","700.32","7.67","5.5","144.72","135.63","242.76","295.91","231.54","237.32","-2.61"], [7108,"2026-08-28T12:17:41.839824","0.192","9.029","2318.11","69.88","14.6","201.74","239.41","116.07","186.0","209.38","228.25","4.65"], [7109,"2026-08-28T13:17:41.839824","0.308","0.356","6066.88","69.48","5.8","205.23","216.45","229.92","107.94","246.3","212.44","-1.64"], [7110,"2026-08-28T14:17:41.839824","0.617","12.92","5302.14","6.44","21.3","211.99","219.8","125.96","202.09","248.35","249.54","3.6"], [7111,"2026-08-28T15:17:41.839824","0.748","6.593","7669.63","73.99","21.1","139.2","207.44","120.91","209.7","230.99","218.49","4.11"], [7112,"2026-08-28T16:17:41.839824","0.802","9.846","2891.57","66.43","5.8","194.48","112.31","274.57","166.93","226.75","216.27","2.74"], [7113,"2026-08-28T17:17:41.839824","0.919","13.708","4868.91","21.07","17.0","265.08","273.33","161.58","141.4","225.76","215.55","3.91"], [7114,"2026-08-28T18:17:41.839824","1.289","4.705","3771.56","87.05","12.3","282.47","124.25","190.06","165.13","231.89","212.02","-0.6"], [7115,"2026-08-28T19:17:41.839824","0.621","10.35","275.23","76.79","16.4","122.67","168.12","125.5","207.24","233.35","217.01","-0.05"], [7116,"2026-08-28T20:17:41.839824","1.45","2.069","857.0","68.87","10.7","149.69","100.84","136.6","118.96","211.43","213.51","2.16"], [7117,"2026-08-28T21:17:41.839824","0.229","1.157","1734.15","57.36","8.9","283.07","283.24","142.66","258.25","242.31","246.72","3.73"], [7118,"2026-08-28T22:17:41.839824","1.075","8.186","1341.13","83.3","20.4","162.52","280.76","142.87","175.63","224.41","226.08","0.0"], [7119,"2026-08-28T23:17:41.839824","0.982","12.585","6052.3","14.22","9.1","297.26","147.91","264.0","179.41","243.29","231.58","3.34"], [7120,"2026-08-29T00:17:41.839824","0.234","11.447","4579.56","66.71","15.8","148.44","197.64","272.34","207.13","242.75","239.3","-1.52"], [7121,"2026-08-29T01:17:41.839824","1.328","10.613","4683.55","46.42","14.5","208.73","217.65","165.14","194.55","237.58","242.19","0.28"], [7122,"2026-08-29T02:17:41.839824","0.012","0.757","5279.07","73.39","10.8","189.39","189.62","268.39","240.24","242.43","235.54","-4.11"], [7123,"2026-08-29T03:17:41.839824","0.528","11.148","7039.74","30.91","12.2","230.3","102.48","101.68","289.43","227.11","215.04","3.81"], [7124,"2026-08-29T04:17:41.839824","0.133","11.664","4219.81","39.43","5.1","219.33","194.77","230.66","224.65","221.35","205.2","-3.66"], [7125,"2026-08-29T05:17:41.839824","1.212","12.343","6701.98","32.42","12.5","197.57","116.45","258.52","111.83","249.6","244.65","-0.38"], [7126,"2026-08-29T06:17:41.839824","1.124","0.859","3228.64","13.21","15.4","227.74","222.49","296.99","107.2","237.16","247.49","-4.68"], [7127,"2026-08-29T07:17:41.839824","0.436","6.197","5274.72","97.86","15.7","226.58","187.05","235.97","128.23","207.23","249.37","2.19"], [7128,"2026-08-29T08:17:41.839824","0.833","8.79","6108.38","67.34","6.8","153.41","293.14","245.9","119.66","241.11","218.68","1.89"], [7129,"2026-08-29T09:17:41.839824","1.236","10.432","465.94","48.58","17.6","204.57","201.67","167.03","167.03","229.22","204.93","4.97"], [7130,"2026-08-29T10:17:41.839824","0.066","13.425","4291.14","15.28","21.4","149.64","202.57","243.57","193.71","215.91","223.6","2.9"], [7131,"2026-08-29T11:17:41.839824","0.356","2.375","2420.57","38.8","10.8","295.31","113.87","226.67","158.91","222.99","209.57","2.83"], [7132,"2026-08-29T12:17:41.839824","0.656","2.215","1252.87","95.52","15.2","117.22","296.83","217.93","233.56","209.83","241.72","-1.15"], [7133,"2026-08-29T13:17:41.839824","1.025","4.46","1630.68","19.89","5.7","220.6","204.67","196.91","109.02","200.27","231.94","3.26"], [7134,"2026-08-29T14:17:41.839824","1.451","1.244","2712.64","75.03","13.8","180.11","269.18","270.1","219.5","247.37","241.02","-1.1"], [7135,"2026-08-29T15:17:41.839824","0.159","8.976","6712.6","87.26","17.1","146.88","119.84","230.06","200.94","247.7","212.07","1.37"], [7136,"2026-08-29T16:17:41.839824","0.591","1.133","1765.62","19.08","7.1","226.56","239.28","278.5","257.06","210.44","220.56","0.83"], [7137,"2026-08-29T17:17:41.839824","0.565","5.843","129.48","55.74","8.5","200.18","187.65","168.45","253.44","225.61","243.41","2.4"], [7138,"2026-08-29T18:17:41.839824","0.775","13.175","3561.36","87.26","18.9","110.88","108.29","258.61","298.84","210.15","205.43","2.68"], [7139,"2026-08-29T19:17:41.839824","1.407","1.194","3821.19","63.52","11.5","259.59","193.96","176.84","130.67","211.1","234.44","-0.36"], [7140,"2026-08-29T20:17:41.839824","0.825","7.461","1426.09","7.49","11.9","235.56","129.45","138.69","210.46","216.71","224.9","-4.23"], [7141,"2026-08-29T21:17:41.839824","0.353","11.984","2062.88","5.4","21.1","217.07","168.92","109.0","251.71","221.11","237.94","1.45"], [7142,"2026-08-29T22:17:41.839824","0.816","8.24","5317.86","90.58","15.0","193.4","298.18","296.62","223.64","235.34","222.36","-4.83"], [7143,"2026-08-29T23:17:41.839824","0.304","14.862","7799.73","23.18","11.4","172.04","108.36","127.73","155.17","238.32","244.27","4.87"], [7144,"2026-08-30T00:17:41.839824","0.454","13.332","6457.52","49.15","14.4","102.18","221.94","250.49","254.22","203.79","226.49","2.99"], [7145,"2026-08-30T01:17:41.839824","0.423","6.894","308.03","38.31","6.7","262.32","266.85","147.17","232.81","224.77","209.17","2.57"], [7146,"2026-08-30T02:17:41.839824","0.829","10.745","7412.59","86.34","13.3","273.76","251.57","148.29","292.58","204.3","237.19","4.87"], [7147,"2026-08-30T03:17:41.839824","0.633","5.11","5405.04","19.06","19.2","275.27","285.09","272.43","200.51","228.43","211.13","-4.46"], [7148,"2026-08-30T04:17:41.839824","0.366","14.799","4340.42","84.16","11.9","298.24","101.07","251.01","184.91","200.69","213.06","-2.14"], [7149,"2026-08-30T05:17:41.839824","0.266","5.323","1242.47","17.74","13.8","113.17","249.81","108.48","186.21","230.07","208.13","-1.15"], [7150,"2026-08-30T06:17:41.839824","0.882","3.645","1302.17","25.27","5.3","215.44","291.11","239.44","217.45","224.94","212.65","3.66"], [7151,"2026-08-30T07:17:41.839824","0.897","0.119","590.55","95.7","9.9","182.47","212.85","155.72","169.06","237.1","245.73","-0.94"], [7152,"2026-08-30T08:17:41.839824","0.823","12.884","4639.62","16.97","7.4","263.42","108.49","251.89","183.19","232.17","201.22","0.24"], [7153,"2026-08-30T09:17:41.839824","0.641","8.674","3027.67","81.9","21.1","132.0","155.57","183.37","262.07","219.8","204.18","-3.58"], [7154,"2026-08-30T10:17:41.839824","0.41","11.538","4144.84","96.02","19.4","135.22","157.04","126.77","263.81","246.81","246.98","-1.95"], [7155,"2026-08-30T11:17:41.839824","0.98","8.745","910.59","34.84","9.4","241.62","298.71","171.66","205.52","211.44","200.6","-1.74"], [7156,"2026-08-30T12:17:41.839824","0.349","3.241","6774.64","69.65","8.2","151.89","250.1","121.45","182.78","240.22","225.1","3.29"], [7157,"2026-08-30T13:17:41.839824","0.397","4.023","5431.21","60.34","17.0","159.15","184.3","110.55","185.87","203.7","200.67","-4.23"], [7158,"2026-08-30T14:17:41.839824","0.265","2.274","6083.23","28.62","15.8","188.08","137.83","110.54","164.54","232.39","211.03","-3.03"], [7159,"2026-08-30T15:17:41.839824","0.222","1.326","6970.17","34.73","10.6","293.58","144.46","112.46","155.95","203.9","214.29","4.74"], [7160,"2026-08-30T16:17:41.839824","0.57","12.013","6088.4","21.35","8.6","176.92","245.75","263.26","210.16","208.5","223.7","-1.68"], [7161,"2026-08-30T17:17:41.839824","1.055","13.269","2214.11","50.66","9.8","240.31","128.17","241.68","203.96","218.13","209.47","-4.94"], [7162,"2026-08-30T18:17:41.839824","0.731","6.04","3498.53","51.1","19.4","149.86","184.36","234.02","269.18","243.49","249.35","-0.58"], [7163,"2026-08-30T19:17:41.839824","1.057","11.42","1796.84","7.85","11.8","125.72","294.94","153.32","187.2","213.12","230.03","4.02"], [7164,"2026-08-30T20:17:41.839824","1.18","7.096","1265.0","43.82","10.3","289.32","170.34","215.05","200.63","203.08","239.84","2.27"], [7165,"2026-08-30T21:17:41.839824","1.375","2.72","6143.4","56.35","17.7","254.14","287.51","254.21","205.41","217.22","208.43","3.26"], [7166,"2026-08-30T22:17:41.839824","0.681","14.768","4165.13","60.74","11.5","297.0","138.56","126.31","200.85","216.08","220.14","-4.81"], [7167,"2026-08-30T23:17:41.839824","0.829","1.82","1035.19","34.38","6.7","277.7","286.84","229.59","219.73","209.0","232.79","2.5"], [7168,"2026-08-31T00:17:41.839824","0.263","3.489","6584.65","99.97","20.4","119.55","201.14","119.4","212.13","239.36","213.11","-4.14"], [7169,"2026-08-31T01:17:41.839824","1.31","1.411","6525.61","12.9","7.1","139.56","224.01","226.62","207.35","202.6","210.16","-3.21"], [7170,"2026-08-31T02:17:41.839824","0.052","3.146","6542.27","74.19","15.6","151.1","133.45","243.66","100.54","205.94","227.71","-0.57"], [7171,"2026-08-31T03:17:41.839824","1.153","6.799","1481.96","89.66","8.8","241.48","173.22","293.13","167.36","210.2","244.99","2.92"], [7172,"2026-08-31T04:17:41.839824","0.887","1.615","4220.68","68.27","14.7","201.03","133.45","269.61","242.85","229.42","232.18","2.81"], [7173,"2026-08-31T05:17:41.839824","0.696","8.773","5469.67","28.37","11.1","220.83","248.43","254.96","245.35","215.57","206.7","4.89"], [7174,"2026-08-31T06:17:41.839824","1.057","14.736","2219.22","98.09","14.0","154.48","199.77","280.94","212.65","215.54","212.51","4.9"], [7175,"2026-08-31T07:17:41.839824","1.101","5.129","1169.2","44.16","15.2","208.1","293.82","189.73","161.57","215.73","202.75","4.74"], [7176,"2026-08-31T08:17:41.839824","0.243","9.148","7179.76","86.46","6.6","202.77","193.57","194.63","249.4","208.38","219.78","-0.41"], [7177,"2026-08-31T09:17:41.839824","0.275","12.136","1145.38","44.23","10.9","145.38","108.96","299.06","259.56","213.5","236.17","3.54"], [7178,"2026-08-31T10:17:41.839824","1.151","11.01","6320.58","85.51","5.7","104.75","282.81","259.77","282.89","207.72","249.05","1.02"], [7179,"2026-08-31T11:17:41.839824","0.203","12.951","672.79","19.75","10.9","215.08","167.01","149.27","130.09","218.61","228.93","3.16"], [7180,"2026-08-31T12:17:41.839824","0.32","2.148","7675.92","21.09","8.0","135.97","269.14","201.62","207.3","230.55","233.57","-3.55"], [7181,"2026-08-31T13:17:41.839824","0.576","12.814","6128.7","32.53","9.3","138.42","176.23","283.42","177.92","205.04","222.7","-0.09"], [7182,"2026-08-31T14:17:41.839824","0.213","2.118","686.39","51.6","18.1","166.77","243.34","213.44","136.13","237.85","245.05","-0.15"], [7183,"2026-08-31T15:17:41.839824","1.029","6.479","5408.4","91.44","6.1","203.19","231.03","140.48","203.16","220.65","214.21","-4.1"], [7184,"2026-08-31T16:17:41.839824","0.063","4.748","7249.55","7.12","10.7","233.6","177.46","143.98","287.01","239.83","225.56","-2.62"], [7185,"2026-08-31T17:17:41.839824","1.439","12.4","4080.41","93.44","20.9","222.96","260.69","175.75","147.41","235.53","225.62","-4.27"], [7186,"2026-08-31T18:17:41.839824","0.526","13.966","3442.33","9.44","17.3","226.71","165.39","203.59","210.22","201.71","210.07","-4.58"], [7187,"2026-08-31T19:17:41.839824","1.316","4.242","6147.13","63.75","14.4","245.84","251.15","149.04","289.29","234.26","241.83","-3.65"], [7188,"2026-08-31T20:17:41.839824","0.843","13.683","5480.18","67.23","20.6","297.58","175.88","104.38","169.52","212.84","245.18","0.89"], [7189,"2026-08-31T21:17:41.839824","0.41","8.123","4980.74","51.64","5.5","125.76","212.51","116.2","257.66","226.33","207.53","-4.51"], [7190,"2026-08-31T22:17:41.839824","1.413","8.511","5095.07","88.2","20.9","119.31","185.08","180.31","257.09","204.46","230.74","2.59"], [7191,"2026-08-31T23:17:41.839824","0.224","1.122","3615.33","11.54","5.1","171.23","288.66","213.52","155.44","237.59","223.37","4.63"], [7192,"2026-09-01T00:17:41.839824","1.447","6.862","2931.57","51.36","11.0","247.0","152.25","244.06","126.18","230.92","216.21","-4.33"], [7193,"2026-09-01T01:17:41.839824","0.776","8.258","7210.62","61.15","9.0","106.34","126.43","113.54","241.83","205.74","228.86","-2.97"], [7194,"2026-09-01T02:17:41.839824","1.325","12.292","1041.79","26.58","10.9","153.1","112.09","277.7","216.99","204.54","211.84","-1.32"], [7195,"2026-09-01T03:17:41.839824","1.096","14.491","4485.36","33.37","11.1","102.47","204.98","150.62","152.92","208.87","225.72","1.5"], [7196,"2026-09-01T04:17:41.839824","0.761","14.769","2336.33","61.59","21.5","135.45","217.34","234.76","247.66","238.45","237.42","-2.3"], [7197,"2026-09-01T05:17:41.839824","0.708","10.994","6285.34","92.32","11.7","223.38","173.62","269.95","182.56","219.19","230.23","-1.02"], [7198,"2026-09-01T06:17:41.839824","1.416","1.953","2148.7","57.8","13.8","179.7","156.79","284.12","219.86","206.26","243.12","-4.83"], [7199,"2026-09-01T07:17:41.839824","0.561","6.928","6701.28","49.06","18.9","243.02","232.26","182.57","210.78","246.3","247.08","3.13"], [7200,"2026-09-01T08:17:41.839824","1.302","2.071","3337.26","44.24","10.4","194.14","125.78","222.36","258.49","214.87","233.18","1.26"], [7201,"2026-09-01T09:17:41.839824","1.2","12.466","3863.97","20.05","16.1","297.8","119.15","234.39","266.51","207.05","244.37","-4.35"], [7202,"2026-09-01T10:17:41.839824","0.019","2.148","3916.58","10.13","21.0","175.03","142.35","242.03","274.69","216.71","219.17","1.28"], [7203,"2026-09-01T11:17:41.839824","1.258","9.403","1703.99","21.96","10.0","215.63","282.83","278.93","136.41","225.52","237.85","-4.37"], [7204,"2026-09-01T12:17:41.839824","0.332","12.214","5012.71","50.86","17.1","222.49","166.08","110.83","280.07","202.15","220.21","-3.66"], [7205,"2026-09-01T13:17:41.839824","0.959","0.865","6414.38","37.14","21.1","240.33","161.41","118.0","141.66","243.32","202.92","0.3"], [7206,"2026-09-01T14:17:41.839824","0.214","8.814","2724.47","59.05","15.6","128.12","139.65","177.67","274.89","202.04","227.83","-1.86"], [7207,"2026-09-01T15:17:41.839824","1.033","13.052","3694.84","48.63","12.6","256.37","284.77","104.24","256.7","208.31","208.3","-4.55"], [7208,"2026-09-01T16:17:41.839824","0.866","13.973","7662.46","46.87","9.5","108.35","285.17","294.97","164.42","205.08","228.75","4.83"], [7209,"2026-09-01T17:17:41.839824","1.022","8.113","2465.95","13.07","7.8","148.99","223.1","106.75","259.62","208.31","225.63","-0.98"], [7210,"2026-09-01T18:17:41.839824","1.016","3.465","4869.36","20.6","18.8","236.19","103.92","249.65","189.55","238.88","216.42","1.13"], [7211,"2026-09-01T19:17:41.839824","1.304","13.143","635.58","51.74","15.3","217.56","202.24","216.75","191.65","218.33","214.0","1.33"], [7212,"2026-09-01T20:17:41.839824","1.234","0.84","5477.18","34.58","17.4","143.28","109.81","269.21","193.41","208.77","248.27","-3.99"], [7213,"2026-09-01T21:17:41.839824","1.033","13.453","3915.33","27.59","11.8","264.94","124.59","259.03","123.16","200.02","235.3","-4.91"], [7214,"2026-09-01T22:17:41.839824","1.011","9.447","3233.79","95.2","21.4","217.82","215.88","145.03","190.58","208.2","237.83","-2.96"], [7215,"2026-09-01T23:17:41.839824","1.198","10.609","4311.79","15.03","10.2","112.17","294.71","265.53","120.33","211.54","226.11","-0.66"], [7216,"2026-09-02T00:17:41.839824","0.358","13.5","6560.8","84.81","7.8","112.61","177.13","184.68","269.87","216.69","227.31","-1.6"], [7217,"2026-09-02T01:17:41.839824","1.458","2.001","7621.76","31.15","7.4","235.32","209.89","275.85","192.23","204.87","211.65","-0.57"], [7218,"2026-09-02T02:17:41.839824","1.483","7.488","3909.97","33.27","5.6","111.42","220.93","221.14","127.15","242.74","239.47","-0.1"], [7219,"2026-09-02T03:17:41.839824","0.764","10.9","6740.28","79.82","10.9","150.72","238.15","226.7","172.34","233.89","204.75","4.54"], [7220,"2026-09-02T04:17:41.839824","0.335","1.628","517.2","11.56","7.5","183.62","212.55","214.29","286.63","204.28","232.73","-3.05"], [7221,"2026-09-02T05:17:41.839824","0.766","12.233","7870.01","23.93","14.2","137.24","237.04","285.41","193.6","209.86","220.39","-1.91"], [7222,"2026-09-02T06:17:41.839824","1.368","12.737","529.22","70.37","13.2","192.1","228.57","132.31","192.71","249.96","204.06","-2.39"], [7223,"2026-09-02T07:17:41.839824","0.808","7.601","2900.34","28.65","12.4","185.17","271.61","234.62","194.7","227.29","247.49","-0.84"], [7224,"2026-09-02T08:17:41.839824","0.114","6.132","7713.14","12.35","6.2","291.4","140.46","262.1","133.12","220.39","212.87","2.11"], [7225,"2026-09-02T09:17:41.839824","0.48","4.836","3199.78","39.12","15.9","145.51","137.1","247.07","207.45","229.05","243.04","3.46"], [7226,"2026-09-02T10:17:41.839824","0.544","7.699","5813.03","46.32","7.9","179.24","275.25","221.07","281.3","212.71","229.88","2.81"], [7227,"2026-09-02T11:17:41.839824","0.748","14.498","4788.07","26.68","17.3","114.56","245.45","174.84","126.72","226.44","246.06","2.14"], [7228,"2026-09-02T12:17:41.839824","0.304","8.066","3896.18","85.7","11.2","168.72","240.33","207.38","193.59","222.39","209.44","4.33"], [7229,"2026-09-02T13:17:41.839824","0.19","6.039","3547.56","67.93","6.5","278.34","189.65","190.05","178.11","226.12","214.86","-1.59"], [7230,"2026-09-02T14:17:41.839824","0.335","6.101","2338.74","40.53","10.9","119.7","273.32","150.81","151.43","217.76","202.69","-3.08"], [7231,"2026-09-02T15:17:41.839824","0.306","10.414","6029.54","75.93","7.8","134.01","190.13","276.8","139.64","217.03","212.52","3.47"], [7232,"2026-09-02T16:17:41.839824","0.304","5.069","5501.81","19.05","8.4","130.11","107.66","220.41","125.24","223.19","237.86","-1.66"], [7233,"2026-09-02T17:17:41.839824","0.215","4.778","5596.66","58.71","16.6","223.51","273.78","261.22","129.59","248.93","225.9","-3.11"], [7234,"2026-09-02T18:17:41.839824","1.182","10.924","3797.51","69.3","6.9","166.07","262.4","101.01","103.46","207.3","222.42","-0.17"], [7235,"2026-09-02T19:17:41.839824","1.466","13.194","1019.09","46.22","17.4","230.21","104.51","296.52","152.95","229.19","238.87","-0.64"], [7236,"2026-09-02T20:17:41.839824","0.807","11.863","3019.24","42.02","7.4","146.96","168.93","239.54","119.59","235.15","225.18","-0.12"], [7237,"2026-09-02T21:17:41.839824","0.532","5.392","1430.18","10.89","15.2","229.68","211.21","170.55","297.98","201.4","223.9","-2.28"], [7238,"2026-09-02T22:17:41.839824","1.45","11.472","7251.74","73.27","20.0","119.65","188.5","286.81","188.27","228.59","212.34","-2.51"], [7239,"2026-09-02T23:17:41.839824","0.562","9.309","1945.52","30.67","12.6","214.02","164.83","239.47","241.28","234.41","243.3","2.18"], [7240,"2026-09-03T00:17:41.839824","1.04","10.856","7053.65","13.27","16.8","166.42","159.37","218.38","111.54","245.18","233.34","1.36"], [7241,"2026-09-03T01:17:41.839824","1.186","4.19","2465.2","74.99","5.7","226.45","105.77","294.91","131.2","242.66","239.56","1.8"], [7242,"2026-09-03T02:17:41.839824","1.313","11.863","2488.83","26.07","5.1","208.87","162.39","205.76","195.0","225.25","238.1","1.48"], [7243,"2026-09-03T03:17:41.839824","1.363","1.606","6047.44","36.24","8.6","136.94","228.34","176.42","198.18","201.44","227.53","-4.18"], [7244,"2026-09-03T04:17:41.839824","0.105","2.151","2626.76","79.61","19.9","191.62","113.03","214.66","154.0","220.0","207.0","0.78"], [7245,"2026-09-03T05:17:41.839824","1.031","7.139","2556.75","24.72","19.1","191.93","296.28","143.08","237.03","210.78","212.93","4.38"], [7246,"2026-09-03T06:17:41.839824","1.037","10.102","1714.1","73.74","12.2","202.31","194.81","276.53","183.43","235.04","208.82","-0.08"], [7247,"2026-09-03T07:17:41.839824","0.287","4.933","852.74","38.11","19.3","113.0","165.36","232.78","117.96","217.18","247.68","-2.32"], [7248,"2026-09-03T08:17:41.839824","0.808","8.466","6652.47","20.8","6.5","157.59","254.39","148.63","188.75","247.28","208.58","-2.92"], [7249,"2026-09-03T09:17:41.839824","0.723","5.4","7066.65","28.85","13.4","192.92","216.63","176.02","265.47","232.0","238.89","3.36"], [7250,"2026-09-03T10:17:41.839824","1.456","10.114","3138.08","67.85","9.3","117.75","271.3","156.27","104.98","230.26","241.65","-1.28"], [7251,"2026-09-03T11:17:41.839824","0.551","5.43","2165.3","72.41","13.6","123.32","187.82","248.44","265.4","221.8","211.63","4.98"], [7252,"2026-09-03T12:17:41.839824","0.323","6.704","543.64","44.84","17.4","125.97","203.35","267.49","177.4","221.32","232.54","0.97"], [7253,"2026-09-03T13:17:41.839824","0.151","12.365","2595.21","23.83","12.8","184.93","157.95","261.39","161.9","225.14","241.37","3.37"], [7254,"2026-09-03T14:17:41.839824","0.916","14.636","2855.48","17.14","17.2","183.91","105.27","246.68","128.21","243.14","214.83","3.73"], [7255,"2026-09-03T15:17:41.839824","0.787","0.76","5514.55","41.36","11.4","205.53","127.74","184.41","286.54","224.36","246.81","4.46"], [7256,"2026-09-03T16:17:41.839824","0.042","12.504","1683.79","32.9","13.8","144.78","195.03","292.22","253.55","240.84","241.12","0.27"], [7257,"2026-09-03T17:17:41.839824","0.785","8.972","5097.18","59.29","11.9","158.95","234.16","178.15","216.14","240.61","248.86","-1.79"], [7258,"2026-09-03T18:17:41.839824","1.159","8.818","743.05","94.14","21.8","123.53","180.56","261.67","213.04","217.84","223.89","-4.52"], [7259,"2026-09-03T19:17:41.839824","1.336","3.051","4173.39","70.44","15.3","164.8","198.92","171.2","128.86","212.78","248.41","2.38"], [7260,"2026-09-03T20:17:41.839824","1.419","5.627","4304.95","17.51","16.1","286.74","110.87","225.06","259.61","235.52","229.17","0.01"], [7261,"2026-09-03T21:17:41.839824","1.251","13.722","3384.31","80.09","10.2","102.28","167.1","134.47","215.69","214.78","201.21","-2.87"], [7262,"2026-09-03T22:17:41.839824","0.737","8.759","1952.43","19.37","14.2","218.4","246.17","177.39","241.36","223.61","228.37","1.76"], [7263,"2026-09-03T23:17:41.839824","0.71","13.483","6043.27","30.76","12.9","127.08","128.45","203.35","171.36","203.83","246.4","-2.83"], [7264,"2026-09-04T00:17:41.839824","1.116","6.675","7265.11","60.05","6.5","131.42","186.13","203.63","236.53","240.88","235.32","4.46"], [7265,"2026-09-04T01:17:41.839824","0.73","6.489","3674.67","26.25","14.4","227.18","161.16","111.44","123.89","203.96","202.53","1.26"], [7266,"2026-09-04T02:17:41.839824","0.477","14.104","2195.88","10.42","16.5","217.12","151.83","110.04","297.13","246.13","233.4","4.27"], [7267,"2026-09-04T03:17:41.839824","1.256","3.431","3184.74","96.19","15.1","290.17","225.79","244.19","285.83","230.34","230.75","-2.52"], [7268,"2026-09-04T04:17:41.839824","0.063","14.387","3788.88","71.51","16.1","209.11","107.72","248.88","108.15","200.36","240.19","-0.56"], [7269,"2026-09-04T05:17:41.839824","1.303","0.847","118.11","69.17","15.7","220.33","118.2","237.26","197.7","217.14","204.35","1.5"], [7270,"2026-09-04T06:17:41.839824","1.132","10.236","5912.58","11.47","12.7","244.82","154.86","299.21","123.24","220.02","248.0","2.83"], [7271,"2026-09-04T07:17:41.839824","0.649","8.921","5808.39","64.72","21.8","292.38","149.42","143.32","130.42","233.92","248.95","2.01"], [7272,"2026-09-04T08:17:41.839824","0.64","10.945","3656.99","30.19","19.6","104.77","164.46","123.77","100.54","222.34","208.43","-1.11"], [7273,"2026-09-04T09:17:41.839824","0.779","2.05","4107.69","64.15","7.4","144.95","189.32","134.83","209.51","204.47","247.42","-1.67"], [7274,"2026-09-04T10:17:41.839824","0.894","14.884","5947.82","35.23","14.9","275.25","123.31","246.07","289.11","218.41","239.3","4.73"], [7275,"2026-09-04T11:17:41.839824","1.016","11.076","1510.31","47.73","17.7","191.37","291.97","276.42","293.62","209.54","208.9","4.01"], [7276,"2026-09-04T12:17:41.839824","1.054","2.247","7264.7","76.16","15.1","230.05","242.9","228.9","192.03","206.39","211.16","-0.73"], [7277,"2026-09-04T13:17:41.839824","0.828","2.333","3678.01","30.41","11.6","203.56","246.07","273.35","249.31","238.71","245.52","1.62"], [7278,"2026-09-04T14:17:41.839824","0.432","12.087","4250.94","82.0","19.3","265.21","235.18","281.91","164.43","236.34","230.73","1.51"], [7279,"2026-09-04T15:17:41.839824","0.491","8.469","5653.84","78.71","10.0","227.77","119.93","169.68","172.56","208.73","200.61","4.18"], [7280,"2026-09-04T16:17:41.839824","0.222","8.973","840.26","59.2","20.1","215.02","169.6","299.56","262.14","212.2","249.17","-1.78"], [7281,"2026-09-04T17:17:41.839824","1.138","6.367","4484.55","89.2","13.5","127.69","230.94","260.03","290.48","242.5","204.25","-2.84"], [7282,"2026-09-04T18:17:41.839824","0.196","5.386","470.38","71.99","5.8","169.9","138.79","299.18","273.57","222.28","245.48","-3.56"], [7283,"2026-09-04T19:17:41.839824","0.123","0.362","5048.62","27.01","21.3","266.3","110.27","218.5","128.06","204.42","220.81","1.02"], [7284,"2026-09-04T20:17:41.839824","0.269","8.481","5177.78","51.93","19.6","263.87","142.24","148.56","285.26","205.32","207.7","0.5"], [7285,"2026-09-04T21:17:41.839824","0.557","10.857","6432.39","33.26","19.8","194.54","206.32","152.0","295.79","207.2","209.55","4.23"], [7286,"2026-09-04T22:17:41.839824","0.325","11.008","1548.56","79.34","19.7","134.36","128.18","137.89","161.45","226.93","207.26","-0.39"], [7287,"2026-09-04T23:17:41.839824","1.479","10.06","3573.58","30.31","8.3","222.21","175.56","111.14","106.36","223.67","200.34","1.11"], [7288,"2026-09-05T00:17:41.839824","0.412","6.316","6200.79","81.26","8.6","261.32","201.65","254.36","254.55","202.7","234.34","0.5"], [7289,"2026-09-05T01:17:41.839824","1.334","12.034","822.55","16.45","6.2","101.27","249.11","262.85","251.35","217.95","240.83","2.03"], [7290,"2026-09-05T02:17:41.839824","1.09","4.327","3186.05","56.06","13.7","201.22","154.73","162.55","237.16","220.64","203.43","-3.02"], [7291,"2026-09-05T03:17:41.839824","0.736","5.921","5575.75","44.69","7.1","202.65","205.01","110.13","258.13","228.81","206.76","3.77"], [7292,"2026-09-05T04:17:41.839824","1.239","7.605","1182.72","45.18","10.0","147.18","249.98","262.98","109.33","240.56","207.12","-1.72"], [7293,"2026-09-05T05:17:41.839824","0.145","8.268","1339.7","93.03","7.4","185.05","260.46","138.19","199.92","236.37","216.17","-3.01"], [7294,"2026-09-05T06:17:41.839824","0.797","12.823","339.08","86.1","19.9","253.1","186.55","234.45","283.83","218.2","236.7","0.23"], [7295,"2026-09-05T07:17:41.839824","1.415","6.033","1308.21","52.88","9.4","196.69","196.85","139.65","107.64","222.67","240.9","1.64"], [7296,"2026-09-05T08:17:41.839824","1.459","7.679","6593.71","83.5","8.7","116.13","242.17","208.55","115.92","209.9","206.91","-2.99"], [7297,"2026-09-05T09:17:41.839824","0.84","1.449","482.7","34.93","18.0","245.27","259.51","223.89","206.81","243.7","212.88","-1.46"], [7298,"2026-09-05T10:17:41.839824","0.707","2.519","365.51","60.11","10.0","289.38","233.62","287.6","254.76","224.01","202.29","3.73"], [7299,"2026-09-05T11:17:41.839824","0.352","2.167","6025.41","76.11","5.9","106.34","121.91","180.27","257.49","216.28","231.15","2.34"], [7300,"2026-09-05T12:17:41.839824","1.264","3.944","7550.12","94.65","15.0","292.73","204.96","131.57","182.55","209.36","217.94","2.66"], [7301,"2026-09-05T13:17:41.839824","0.902","11.06","6270.47","35.13","20.4","212.62","228.4","181.67","203.54","208.95","229.11","-0.89"], [7302,"2026-09-05T14:17:41.839824","0.355","6.474","2273.23","32.51","17.3","236.75","273.32","182.96","253.69","223.26","244.1","1.05"], [7303,"2026-09-05T15:17:41.839824","0.233","5.813","6248.48","20.98","14.8","269.78","255.29","229.28","226.44","232.05","226.04","-4.58"], [7304,"2026-09-05T16:17:41.839824","1.321","11.978","1964.16","45.41","16.1","110.05","206.95","249.85","156.8","207.22","204.22","-0.81"], [7305,"2026-09-05T17:17:41.839824","0.917","5.899","7684.86","16.33","15.1","152.34","204.98","209.77","256.76","236.4","245.33","-4.48"], [7306,"2026-09-05T18:17:41.839824","1.442","14.201","2487.19","73.3","20.4","296.78","289.3","123.4","251.25","201.21","224.82","-1.11"], [7307,"2026-09-05T19:17:41.839824","0.541","10.589","1135.44","94.51","16.1","265.06","119.69","223.31","129.06","233.18","248.23","4.38"], [7308,"2026-09-05T20:17:41.839824","0.556","13.122","7161.81","39.43","5.1","103.3","196.54","232.43","141.01","204.78","237.13","-2.08"], [7309,"2026-09-05T21:17:41.839824","1.425","6.101","1892.74","92.53","14.7","235.29","132.78","109.1","159.62","215.5","214.61","-1.5"], [7310,"2026-09-05T22:17:41.839824","1.152","2.569","6917.34","7.05","20.6","223.68","243.31","205.54","193.03","226.85","245.1","2.9"], [7311,"2026-09-05T23:17:41.839824","0.185","13.985","2513.37","78.66","7.4","227.51","127.22","128.57","109.61","247.11","238.62","-3.89"], [7312,"2026-09-06T00:17:41.839824","1.179","9.736","269.05","80.63","10.6","268.32","130.43","201.16","207.25","236.41","219.18","-4.13"], [7313,"2026-09-06T01:17:41.839824","0.074","3.466","5158.16","82.32","13.0","257.56","168.51","223.46","214.56","231.95","207.65","-3.19"], [7314,"2026-09-06T02:17:41.839824","1.343","12.328","7016.75","78.73","14.2","220.23","203.56","120.87","276.02","239.52","235.74","2.15"], [7315,"2026-09-06T03:17:41.839824","1.149","5.744","2307.86","10.6","15.9","270.88","269.51","256.34","103.76","209.83","232.73","-4.21"], [7316,"2026-09-06T04:17:41.839824","0.245","11.255","4418.13","74.01","13.8","163.52","232.19","209.58","205.11","241.58","202.37","-1.63"], [7317,"2026-09-06T05:17:41.839824","0.598","14.03","6646.85","65.55","15.7","108.43","290.05","171.34","158.21","215.83","221.05","2.25"], [7318,"2026-09-06T06:17:41.839824","0.933","6.827","3227.11","76.0","9.4","178.38","114.62","127.81","208.47","215.72","231.52","0.99"], [7319,"2026-09-06T07:17:41.839824","1.493","9.105","7770.99","29.9","11.0","118.9","243.29","107.88","299.33","234.03","202.1","4.47"], [7320,"2026-09-06T08:17:41.839824","1.186","12.642","6422.71","10.42","7.8","102.81","299.88","194.22","256.8","227.04","205.09","0.3"], [7321,"2026-09-06T09:17:41.839824","1.292","8.257","5911.88","30.33","11.0","255.58","226.55","123.2","293.53","209.65","238.55","-4.43"], [7322,"2026-09-06T10:17:41.839824","0.221","1.938","5144.94","62.28","15.8","298.41","100.31","275.67","140.35","214.71","223.84","-1.92"], [7323,"2026-09-06T11:17:41.839824","0.913","7.935","4776.37","96.04","18.8","209.26","267.43","119.36","152.57","238.56","245.14","-4.96"], [7324,"2026-09-06T12:17:41.839824","0.511","3.81","2918.37","50.48","12.9","130.0","261.74","271.98","275.26","225.95","214.76","-2.28"], [7325,"2026-09-06T13:17:41.839824","0.277","6.846","2000.39","86.78","18.8","149.72","196.62","211.91","290.13","203.97","208.84","2.49"], [7326,"2026-09-06T14:17:41.839824","0.662","8.891","1629.26","64.37","6.3","296.17","133.73","157.47","210.88","248.2","248.33","0.44"], [7327,"2026-09-06T15:17:41.839824","0.775","6.372","3075.59","59.86","21.0","272.27","280.96","278.17","218.88","245.0","232.03","-1.78"], [7328,"2026-09-06T16:17:41.839824","0.662","10.834","3138.7","42.03","6.2","223.75","205.42","136.96","121.96","208.05","214.78","-4.61"], [7329,"2026-09-06T17:17:41.839824","1.49","14.931","7010.12","50.79","9.2","110.79","197.87","122.45","155.69","213.84","249.75","-2.3"], [7330,"2026-09-06T18:17:41.839824","1.037","10.277","4275.57","63.93","6.8","232.78","173.24","127.53","298.04","239.87","213.17","-4.29"], [7331,"2026-09-06T19:17:41.839824","0.952","4.883","3233.29","86.56","17.3","143.75","102.93","135.38","109.52","236.16","239.95","1.09"], [7332,"2026-09-06T20:17:41.839824","0.563","10.794","7159.75","41.0","6.9","141.21","264.2","140.25","293.26","242.39","217.3","4.45"], [7333,"2026-09-06T21:17:41.839824","0.415","5.103","5739.08","68.25","13.0","155.55","160.04","201.33","246.07","237.93","240.94","-4.24"], [7334,"2026-09-06T22:17:41.839824","0.162","11.697","384.9","51.07","8.7","131.22","187.42","167.01","244.16","247.2","207.32","2.0"], [7335,"2026-09-06T23:17:41.839824","1.095","1.861","4163.09","45.48","5.9","112.48","285.18","248.97","188.1","213.04","219.99","-4.92"], [7336,"2026-09-07T00:17:41.839824","0.997","6.947","1176.36","79.28","14.4","236.47","237.52","234.85","167.38","219.63","206.89","0.38"], [7337,"2026-09-07T01:17:41.839824","0.136","12.338","1347.87","42.45","13.1","286.23","251.03","250.35","285.91","210.17","234.62","-0.92"], [7338,"2026-09-07T02:17:41.839824","1.475","11.968","1539.44","6.73","12.2","180.76","213.93","184.81","159.33","219.43","220.16","4.27"], [7339,"2026-09-07T03:17:41.839824","1.037","7.657","6543.1","18.31","15.7","194.82","258.29","223.5","297.38","210.79","242.76","4.57"], [7340,"2026-09-07T04:17:41.839824","0.762","4.355","4284.34","81.47","12.4","294.09","135.71","127.01","247.25","215.86","207.93","0.14"], [7341,"2026-09-07T05:17:41.839824","1.495","13.572","6172.99","87.76","18.9","122.79","112.86","106.08","150.31","228.96","246.2","3.04"], [7342,"2026-09-07T06:17:41.839824","0.43","10.325","5908.91","88.71","11.6","218.01","104.0","226.44","297.18","245.06","229.1","0.28"], [7343,"2026-09-07T07:17:41.839824","1.041","10.189","6730.08","74.89","20.4","204.39","138.35","158.71","180.54","208.59","232.98","-4.24"], [7344,"2026-09-07T08:17:41.839824","1.09","3.635","1857.5","47.14","17.1","211.7","154.36","136.53","280.26","222.57","203.31","-0.31"], [7345,"2026-09-07T09:17:41.839824","0.699","9.445","6554.91","73.49","11.6","289.71","272.96","168.4","178.0","215.35","233.77","-0.93"], [7346,"2026-09-07T10:17:41.839824","1.055","2.386","2522.33","14.58","13.3","229.98","238.73","266.12","157.11","206.68","237.75","3.53"], [7347,"2026-09-07T11:17:41.839824","0.676","4.102","659.81","6.32","8.5","275.76","151.42","258.55","192.14","217.04","203.51","-0.51"], [7348,"2026-09-07T12:17:41.839824","1.468","12.456","7527.78","89.81","19.8","153.62","100.62","298.99","250.24","240.89","232.73","3.34"], [7349,"2026-09-07T13:17:41.839824","1.156","0.352","7292.43","53.22","20.1","230.68","242.67","134.52","168.54","215.15","207.18","-2.81"], [7350,"2026-09-07T14:17:41.839824","1.397","13.472","3943.47","12.44","12.5","180.41","277.65","180.92","286.48","234.68","245.94","-1.8"], [7351,"2026-09-07T15:17:41.839824","0.247","7.197","5322.35","13.67","10.7","180.42","126.26","112.5","259.4","226.11","216.4","-0.44"], [7352,"2026-09-07T16:17:41.839824","0.488","13.832","2992.99","61.68","16.4","179.33","216.26","209.62","144.49","235.53","214.97","0.02"], [7353,"2026-09-07T17:17:41.839824","1.421","14.241","1402.52","50.37","18.7","116.63","172.37","163.46","213.34","217.73","244.76","4.84"], [7354,"2026-09-07T18:17:41.839824","0.415","2.18","4775.38","26.17","7.0","145.92","124.38","136.51","114.04","203.03","218.29","-2.11"], [7355,"2026-09-07T19:17:41.839824","0.03","13.684","5482.45","78.79","21.6","117.22","266.99","110.68","289.22","212.16","210.39","0.76"], [7356,"2026-09-07T20:17:41.839824","0.353","12.934","5239.57","91.33","18.5","103.57","259.94","204.8","254.6","231.48","225.63","4.92"], [7357,"2026-09-07T21:17:41.839824","0.413","2.33","2791.56","99.32","18.1","183.82","289.14","183.85","163.7","231.52","201.1","1.11"], [7358,"2026-09-07T22:17:41.839824","0.222","8.578","7397.81","51.8","8.2","173.58","279.63","235.19","200.62","228.04","221.41","-2.67"], [7359,"2026-09-07T23:17:41.839824","1.452","0.736","7213.23","63.32","7.4","142.79","286.73","129.98","139.87","220.92","222.14","4.1"], [7360,"2026-09-08T00:17:41.839824","0.317","14.572","3164.61","79.72","6.4","226.87","229.08","282.82","101.77","246.62","228.94","3.88"], [7361,"2026-09-08T01:17:41.839824","0.643","2.044","497.99","96.81","8.1","102.97","235.19","277.05","101.03","205.96","212.28","-3.42"], [7362,"2026-09-08T02:17:41.839824","0.107","9.922","5007.18","70.68","7.6","247.02","140.59","205.01","261.4","226.43","214.99","2.09"], [7363,"2026-09-08T03:17:41.839824","0.774","10.304","7664.4","45.73","19.4","239.11","159.45","254.09","145.47","245.52","230.12","-0.52"], [7364,"2026-09-08T04:17:41.839824","0.887","5.163","5884.99","89.18","5.7","163.04","258.28","139.52","276.91","228.47","243.51","-1.11"], [7365,"2026-09-08T05:17:41.839824","0.517","7.943","706.81","61.54","18.3","239.74","144.42","146.96","256.45","209.61","225.72","-4.36"], [7366,"2026-09-08T06:17:41.839824","1.254","8.259","825.83","61.72","14.4","263.54","142.12","288.51","116.36","236.17","224.97","-2.35"], [7367,"2026-09-08T07:17:41.839824","1.384","6.438","1242.15","98.59","10.2","152.26","233.86","294.6","298.52","200.79","239.59","3.75"], [7368,"2026-09-08T08:17:41.839824","0.729","7.972","5505.27","78.28","5.2","281.73","204.6","274.92","299.34","219.71","216.08","0.92"], [7369,"2026-09-08T09:17:41.839824","0.898","11.639","3655.49","6.05","7.0","256.23","243.72","112.01","172.21","226.49","205.34","4.21"], [7370,"2026-09-08T10:17:41.839824","0.791","11.362","3000.16","70.91","5.5","206.84","254.55","264.89","259.41","233.42","229.83","-1.75"], [7371,"2026-09-08T11:17:41.839824","1.153","14.973","6564.37","80.61","18.0","261.27","230.03","265.89","275.29","202.23","238.64","-0.6"], [7372,"2026-09-08T12:17:41.839824","0.54","2.108","2769.81","27.48","15.1","106.64","177.18","112.33","278.9","244.12","204.67","-0.81"], [7373,"2026-09-08T13:17:41.839824","0.934","11.615","2784.87","49.0","10.5","115.91","142.71","149.95","125.09","202.76","226.65","-4.43"], [7374,"2026-09-08T14:17:41.839824","0.938","11.859","4278.86","17.07","5.5","186.85","117.49","238.9","196.84","208.2","206.21","3.04"], [7375,"2026-09-08T15:17:41.839824","1.481","1.898","528.69","59.54","14.6","186.78","250.04","278.84","155.61","203.37","220.14","-3.16"], [7376,"2026-09-08T16:17:41.839824","0.639","2.131","4872.17","29.54","12.6","199.65","139.09","193.99","246.06","227.76","238.67","3.18"], [7377,"2026-09-08T17:17:41.839824","0.33","11.013","7593.27","60.12","7.1","138.43","148.44","124.74","182.39","236.23","233.91","3.05"], [7378,"2026-09-08T18:17:41.839824","0.752","8.608","945.1","33.68","17.0","246.16","268.41","259.07","123.04","230.05","202.2","-3.38"], [7379,"2026-09-08T19:17:41.839824","0.125","4.347","3926.92","18.55","12.7","225.23","254.42","236.67","150.28","202.93","235.85","-2.87"], [7380,"2026-09-08T20:17:41.839824","1.319","6.652","3825.75","20.73","5.6","130.64","277.85","299.0","285.14","249.53","234.28","2.72"], [7381,"2026-09-08T21:17:41.839824","0.525","0.866","826.1","5.84","6.4","258.26","240.64","188.22","182.54","238.23","202.22","4.34"], [7382,"2026-09-08T22:17:41.839824","0.046","7.546","3649.04","35.66","17.3","239.48","136.38","146.72","216.55","246.16","240.98","-4.67"], [7383,"2026-09-08T23:17:41.839824","0.796","7.809","4736.9","60.08","11.6","130.02","226.47","182.42","192.83","235.84","236.8","0.76"], [7384,"2026-09-09T00:17:41.839824","0.203","10.021","975.83","50.02","21.4","198.62","156.23","103.14","165.82","203.79","204.54","4.71"], [7385,"2026-09-09T01:17:41.839824","1.383","5.074","3311.13","58.72","14.7","227.88","211.58","137.19","275.15","229.52","206.28","1.68"], [7386,"2026-09-09T02:17:41.839824","1.456","6.37","7126.55","41.25","6.0","181.97","223.78","176.37","152.1","241.98","206.33","4.69"], [7387,"2026-09-09T03:17:41.839824","1.073","12.602","5460.74","60.73","10.8","293.61","131.73","181.42","145.27","221.31","220.62","-2.13"], [7388,"2026-09-09T04:17:41.839824","0.523","12.668","7669.08","41.81","17.9","298.81","295.92","262.01","196.48","223.02","228.12","1.8"], [7389,"2026-09-09T05:17:41.839824","1.199","9.326","3528.35","63.57","11.0","123.05","148.64","238.99","156.66","216.0","217.92","-3.98"], [7390,"2026-09-09T06:17:41.839824","1.14","0.799","2275.08","93.88","9.4","165.0","108.09","228.48","110.04","226.96","207.75","0.22"], [7391,"2026-09-09T07:17:41.839824","0.406","6.357","5618.73","14.84","11.2","170.69","208.99","148.29","259.88","211.06","244.55","-1.93"], [7392,"2026-09-09T08:17:41.839824","0.821","9.224","2415.57","29.18","13.2","110.38","263.28","214.89","160.29","231.41","220.0","-1.69"], [7393,"2026-09-09T09:17:41.839824","1.114","12.136","1776.71","28.54","13.4","126.49","194.91","253.07","159.62","206.09","243.52","-3.0"], [7394,"2026-09-09T10:17:41.839824","0.341","13.412","1468.76","61.34","16.7","274.51","214.73","242.73","198.36","246.85","218.8","4.88"], [7395,"2026-09-09T11:17:41.839824","0.943","3.56","3455.15","86.01","7.3","109.57","248.37","220.25","188.68","222.95","210.79","-4.46"], [7396,"2026-09-09T12:17:41.839824","0.149","11.961","1497.38","46.91","8.0","111.06","208.98","161.74","219.02","232.07","240.64","-4.42"], [7397,"2026-09-09T13:17:41.839824","0.065","7.779","7276.14","62.22","21.0","285.89","203.74","221.01","194.59","214.14","229.47","-0.73"], [7398,"2026-09-09T14:17:41.839824","0.252","11.956","2479.11","38.82","18.5","168.24","172.27","277.8","148.29","226.45","210.4","-3.2"], [7399,"2026-09-09T15:17:41.839824","0.819","9.519","1605.75","86.83","15.5","177.96","238.58","159.23","286.5","217.6","242.73","2.3"], [7400,"2026-09-09T16:17:41.839824","0.397","0.691","4367.41","10.14","19.8","146.57","219.09","187.33","129.8","230.7","200.03","1.11"], [7401,"2026-09-09T17:17:41.839824","0.914","12.535","5867.26","95.75","13.5","140.79","163.89","294.54","157.19","218.47","246.76","4.33"], [7402,"2026-09-09T18:17:41.839824","0.114","13.639","4125.68","11.55","18.2","220.22","162.5","155.41","248.73","209.17","230.57","3.41"], [7403,"2026-09-09T19:17:41.839824","1.389","4.303","7192.79","74.98","13.6","252.29","247.81","281.66","124.86","229.81","221.76","-1.25"], [7404,"2026-09-09T20:17:41.839824","0.903","2.316","1998.77","29.68","10.7","230.78","171.36","117.85","294.77","242.05","239.22","-3.5"], [7405,"2026-09-09T21:17:41.839824","0.828","8.731","3427.55","92.92","20.7","213.78","236.84","206.76","268.1","222.96","213.97","-3.11"], [7406,"2026-09-09T22:17:41.839824","0.827","1.574","496.5","91.6","13.9","213.09","207.13","239.59","286.78","208.78","209.26","-0.61"], [7407,"2026-09-09T23:17:41.839824","1.39","14.897","7656.23","59.03","20.5","207.64","169.04","107.94","296.16","223.24","229.03","4.59"], [7408,"2026-09-10T00:17:41.839824","1.379","13.186","2615.88","50.27","12.6","176.17","146.63","289.04","223.63","246.94","227.89","-4.76"], [7409,"2026-09-10T01:17:41.839824","0.262","7.029","6999.56","14.13","21.1","154.39","169.62","296.58","245.57","219.32","246.28","2.16"], [7410,"2026-09-10T02:17:41.839824","1.154","12.955","5252.48","57.93","15.5","276.28","289.32","145.13","164.07","216.31","225.27","0.41"], [7411,"2026-09-10T03:17:41.839824","0.576","8.079","6621.39","74.73","14.3","178.46","197.5","222.44","285.97","201.21","223.26","-3.38"], [7412,"2026-09-10T04:17:41.839824","1.272","8.322","5364.16","54.3","10.4","267.46","190.02","101.42","216.79","234.65","211.3","0.42"], [7413,"2026-09-10T05:17:41.839824","0.033","12.145","506.31","49.14","5.8","292.79","280.3","112.76","198.77","247.75","214.33","3.64"], [7414,"2026-09-10T06:17:41.839824","1.208","1.742","4437.37","97.1","21.2","156.79","148.84","179.89","152.87","243.84","247.7","-2.23"], [7415,"2026-09-10T07:17:41.839824","0.558","12.058","2375.35","55.41","11.2","230.02","172.89","213.07","126.77","224.24","204.6","-2.61"], [7416,"2026-09-10T08:17:41.839824","0.226","14.336","7784.66","41.44","20.8","231.16","153.52","116.66","106.56","200.71","224.29","4.62"], [7417,"2026-09-10T09:17:41.839824","1.131","7.155","1205.67","17.57","8.2","187.25","164.3","268.45","169.96","240.46","247.2","4.15"], [7418,"2026-09-10T10:17:41.839824","0.366","10.749","1140.68","45.49","10.3","204.96","212.01","177.64","291.14","233.5","230.92","-2.94"], [7419,"2026-09-10T11:17:41.839824","0.435","5.306","3599.55","39.72","7.8","147.46","152.95","133.21","278.58","211.35","230.86","-1.45"], [7420,"2026-09-10T12:17:41.839824","0.168","5.856","240.68","57.7","16.7","249.18","102.14","289.35","120.5","202.64","237.55","3.49"], [7421,"2026-09-10T13:17:41.839824","1.443","8.455","4664.48","47.67","8.1","123.07","140.46","191.73","168.07","221.15","220.32","4.55"], [7422,"2026-09-10T14:17:41.839824","1.094","6.277","4263.24","16.85","18.9","197.35","184.49","187.08","269.65","240.0","218.17","-2.16"], [7423,"2026-09-10T15:17:41.839824","1.219","9.472","6914.33","80.25","17.7","134.59","278.21","167.2","284.65","237.04","246.54","-3.94"], [7424,"2026-09-10T16:17:41.839824","1.363","6.999","4523.75","23.27","6.5","153.13","183.93","285.88","151.02","249.97","200.96","1.06"], [7425,"2026-09-10T17:17:41.839824","0.987","13.707","7469.25","11.08","13.2","265.86","207.75","158.13","147.93","203.53","232.16","3.37"], [7426,"2026-09-10T18:17:41.839824","0.497","10.456","4421.61","6.13","14.1","125.64","280.69","177.72","131.71","239.66","213.56","-1.82"], [7427,"2026-09-10T19:17:41.839824","1.324","8.931","1838.37","82.14","11.7","188.4","140.74","282.97","229.49","201.26","203.67","2.91"], [7428,"2026-09-10T20:17:41.839824","0.228","12.815","893.04","42.51","11.6","194.84","248.05","292.83","284.96","232.26","246.16","4.32"], [7429,"2026-09-10T21:17:41.839824","0.821","6.212","432.04","84.67","12.7","222.55","185.84","137.24","228.51","233.72","223.73","0.6"], [7430,"2026-09-10T22:17:41.839824","0.179","8.914","184.84","26.78","10.2","183.63","283.86","182.95","256.55","226.59","228.12","1.65"], [7431,"2026-09-10T23:17:41.839824","1.153","6.954","2946.62","17.62","21.6","230.13","291.57","117.25","289.97","225.97","208.83","-0.75"], [7432,"2026-09-11T00:17:41.839824","0.021","9.821","4287.98","71.8","17.5","141.68","191.22","105.48","258.85","228.31","226.17","-4.61"], [7433,"2026-09-11T01:17:41.839824","0.069","9.971","1903.32","16.89","12.0","298.34","110.67","150.09","236.93","214.15","228.82","-3.21"], [7434,"2026-09-11T02:17:41.839824","1.426","6.88","5024.47","50.94","15.6","172.43","278.74","291.35","164.49","207.82","201.57","1.14"], [7435,"2026-09-11T03:17:41.839824","0.696","9.049","6861.81","16.59","21.7","211.96","138.19","285.99","263.92","212.31","239.95","2.68"], [7436,"2026-09-11T04:17:41.839824","0.42","12.718","824.29","97.47","13.4","173.43","125.73","243.33","222.97","209.99","230.93","1.95"], [7437,"2026-09-11T05:17:41.839824","0.721","9.172","2663.95","71.48","15.7","243.37","198.09","291.56","290.95","209.5","245.08","0.68"], [7438,"2026-09-11T06:17:41.839824","1.333","7.793","7200.68","5.34","8.4","206.33","195.48","198.86","120.19","202.74","247.93","-0.02"], [7439,"2026-09-11T07:17:41.839824","1.486","11.748","1148.98","10.04","11.7","216.51","258.94","233.91","156.18","233.48","201.22","2.48"], [7440,"2026-09-11T08:17:41.839824","0.312","14.109","3646.1","81.31","21.9","293.87","197.14","276.42","107.5","201.17","226.9","0.66"], [7441,"2026-09-11T09:17:41.839824","1.167","1.44","1136.87","27.12","8.8","208.06","121.1","124.85","293.79","204.02","227.05","4.97"], [7442,"2026-09-11T10:17:41.839824","1.452","10.622","172.68","54.54","17.7","163.24","131.66","140.93","176.54","239.4","232.4","-0.48"], [7443,"2026-09-11T11:17:41.839824","0.22","9.613","380.96","34.63","14.1","122.89","285.79","232.77","237.03","212.29","247.05","2.9"], [7444,"2026-09-11T12:17:41.839824","0.381","5.273","5333.44","80.77","5.8","213.66","132.52","171.84","163.61","224.91","210.83","-3.66"], [7445,"2026-09-11T13:17:41.839824","1.117","2.729","2518.15","67.25","12.2","269.63","264.91","211.3","141.74","228.43","228.9","1.7"], [7446,"2026-09-11T14:17:41.839824","0.942","10.14","155.53","62.57","8.4","245.99","232.14","104.3","278.86","215.19","205.88","-3.36"], [7447,"2026-09-11T15:17:41.839824","0.59","7.502","6675.98","84.35","12.0","121.36","155.75","236.55","143.15","214.58","237.01","-1.66"], [7448,"2026-09-11T16:17:41.839824","0.109","1.513","6743.6","18.46","7.1","179.47","115.04","113.44","155.48","241.29","214.64","-0.78"], [7449,"2026-09-11T17:17:41.839824","1.319","5.367","6970.84","98.41","19.0","206.63","213.37","294.58","157.74","240.94","203.38","0.02"], [7450,"2026-09-11T18:17:41.839824","0.831","13.928","3517.95","89.3","16.3","260.85","168.09","272.49","184.67","225.7","230.78","3.59"], [7451,"2026-09-11T19:17:41.839824","1.261","5.773","4073.83","26.35","12.3","118.62","193.27","116.57","232.48","201.57","247.71","-4.97"], [7452,"2026-09-11T20:17:41.839824","0.878","5.416","6664.46","41.83","10.0","190.38","149.78","285.92","201.81","204.08","218.95","1.14"], [7453,"2026-09-11T21:17:41.839824","1.275","0.817","5728.05","59.68","6.1","164.78","271.79","166.02","219.35","219.81","229.6","-0.63"], [7454,"2026-09-11T22:17:41.839824","1.213","14.005","7202.45","43.66","9.7","206.51","272.65","149.4","191.14","205.08","222.24","-3.13"], [7455,"2026-09-11T23:17:41.839824","1.455","0.598","6465.04","34.54","21.0","244.61","250.5","173.68","201.38","222.36","229.38","3.85"], [7456,"2026-09-12T00:17:41.839824","1.075","6.848","6692.59","39.88","14.2","204.56","251.43","179.88","153.36","206.01","234.38","-3.15"], [7457,"2026-09-12T01:17:41.839824","0.316","12.008","858.45","22.81","13.8","298.06","134.59","262.36","238.97","205.41","202.04","-2.92"], [7458,"2026-09-12T02:17:41.839824","0.322","7.252","2626.66","39.94","5.2","129.01","291.24","281.03","182.0","238.3","226.48","1.8"], [7459,"2026-09-12T03:17:41.839824","0.12","10.793","3649.4","6.56","16.1","213.68","141.46","170.72","204.72","216.02","211.97","-2.89"], [7460,"2026-09-12T04:17:41.839824","1.371","3.781","3991.27","21.62","6.9","126.8","252.57","272.28","251.41","222.74","212.08","-1.23"], [7461,"2026-09-12T05:17:41.839824","1.138","0.244","2988.69","19.98","6.5","192.17","104.86","187.5","228.02","241.97","203.18","2.7"], [7462,"2026-09-12T06:17:41.839824","1.408","5.122","5030.41","50.68","17.9","106.85","256.04","120.45","145.32","210.32","223.35","1.53"], [7463,"2026-09-12T07:17:41.839824","0.237","12.97","2678.19","13.78","21.6","262.19","140.38","132.66","229.97","229.95","223.37","1.05"], [7464,"2026-09-12T08:17:41.839824","0.912","10.745","6202.7","18.37","16.2","253.75","280.12","114.95","238.99","249.71","211.59","-2.93"], [7465,"2026-09-12T09:17:41.839824","0.688","9.196","7499.43","17.07","9.1","183.48","233.98","204.96","220.6","210.01","247.18","1.19"], [7466,"2026-09-12T10:17:41.839824","0.575","0.809","4738.83","33.94","19.6","270.29","235.8","224.52","189.36","214.31","234.76","1.01"], [7467,"2026-09-12T11:17:41.839824","1.452","5.197","4995.55","53.99","20.8","159.0","135.1","295.14","247.11","209.27","208.33","1.62"], [7468,"2026-09-12T12:17:41.839824","0.06","5.568","3345.43","24.65","6.5","153.29","290.96","272.7","163.99","242.3","204.68","2.56"], [7469,"2026-09-12T13:17:41.839824","0.44","12.944","608.31","41.15","21.5","149.1","168.72","226.74","177.33","237.62","249.23","-2.74"], [7470,"2026-09-12T14:17:41.839824","0.552","8.045","7260.74","39.36","6.6","180.32","188.81","274.14","125.59","236.07","247.31","-1.93"], [7471,"2026-09-12T15:17:41.839824","1.329","1.912","1335.87","72.79","15.8","212.92","121.63","261.69","251.08","231.85","211.41","-2.39"], [7472,"2026-09-12T16:17:41.839824","0.245","7.793","1629.47","22.51","9.1","291.68","212.15","202.53","238.98","228.35","211.02","-2.91"], [7473,"2026-09-12T17:17:41.839824","1.303","8.071","4768.19","82.77","15.8","114.72","110.26","228.03","267.98","212.08","216.03","1.49"], [7474,"2026-09-12T18:17:41.839824","0.799","3.071","6024.83","65.91","20.7","229.25","142.7","154.34","271.62","202.91","243.73","3.99"], [7475,"2026-09-12T19:17:41.839824","0.735","3.591","7015.1","95.94","19.1","246.65","167.44","286.14","168.49","242.66","238.98","-1.88"], [7476,"2026-09-12T20:17:41.839824","1.085","2.221","3134.53","46.62","18.3","299.99","174.93","296.86","239.24","207.06","218.97","-0.43"], [7477,"2026-09-12T21:17:41.839824","0.767","12.116","3308.29","54.3","10.9","160.34","224.14","145.34","129.18","231.31","241.77","3.19"], [7478,"2026-09-12T22:17:41.839824","0.698","4.388","140.2","54.67","17.9","161.59","260.14","222.5","188.31","221.2","213.07","-4.69"], [7479,"2026-09-12T23:17:41.839824","1.398","1.107","949.09","58.42","8.0","134.41","105.0","293.74","100.14","216.29","223.96","-3.52"], [7480,"2026-09-13T00:17:41.839824","1.426","3.331","6328.75","94.82","19.8","183.48","248.05","261.32","243.78","206.96","248.97","-0.04"], [7481,"2026-09-13T01:17:41.839824","0.634","14.898","3680.1","89.65","19.5","261.38","153.91","240.46","161.68","219.62","243.72","0.28"], [7482,"2026-09-13T02:17:41.839824","0.028","6.393","7043.28","16.25","19.3","256.88","170.37","217.85","229.61","218.33","230.89","-1.59"], [7483,"2026-09-13T03:17:41.839824","0.668","3.609","5391.91","64.47","12.1","105.55","110.44","179.98","181.33","218.56","220.32","-2.07"], [7484,"2026-09-13T04:17:41.839824","0.247","5.805","5707.77","89.94","20.0","287.14","232.15","213.4","111.01","226.92","224.98","-2.37"], [7485,"2026-09-13T05:17:41.839824","1.428","5.47","369.39","24.81","8.6","138.69","298.27","111.57","180.53","241.52","244.03","-4.56"], [7486,"2026-09-13T06:17:41.839824","0.061","1.416","5207.75","48.72","18.1","101.51","274.08","197.31","277.21","213.21","248.21","-4.55"], [7487,"2026-09-13T07:17:41.839824","0.803","13.515","3542.64","25.23","19.7","269.06","164.18","283.77","128.69","230.5","209.23","0.49"], [7488,"2026-09-13T08:17:41.839824","1.109","2.829","5761.71","55.08","15.0","243.37","111.62","269.95","137.47","209.89","202.32","3.31"], [7489,"2026-09-13T09:17:41.839824","0.684","13.675","5188.12","31.22","17.5","201.65","105.38","242.37","194.37","249.7","215.35","1.64"], [7490,"2026-09-13T10:17:41.839824","0.664","1.981","7222.78","95.94","16.8","150.23","185.07","208.96","224.11","202.7","204.52","-1.88"], [7491,"2026-09-13T11:17:41.839824","1.381","1.194","1045.83","87.59","9.3","133.91","240.18","185.83","246.73","200.63","221.33","-0.75"], [7492,"2026-09-13T12:17:41.839824","0.807","11.282","2068.45","26.54","17.8","245.67","180.52","265.74","266.04","228.43","234.08","1.07"], [7493,"2026-09-13T13:17:41.839824","0.407","4.04","2881.62","6.03","16.5","200.79","189.31","187.53","153.51","212.81","209.32","1.72"], [7494,"2026-09-13T14:17:41.839824","1.341","9.907","797.2","42.84","17.7","160.51","117.88","200.46","264.22","242.77","202.29","0.12"], [7495,"2026-09-13T15:17:41.839824","0.659","5.831","4045.83","10.8","9.4","224.76","279.64","272.32","212.13","226.26","226.23","-1.2"], [7496,"2026-09-13T16:17:41.839824","0.301","0.427","7676.93","86.02","20.5","175.71","278.58","255.75","258.14","232.41","247.58","-3.08"], [7497,"2026-09-13T17:17:41.839824","0.707","9.333","5236.38","26.97","7.2","254.72","238.76","235.26","177.42","211.56","202.67","-2.18"], [7498,"2026-09-13T18:17:41.839824","0.883","9.131","6611.58","37.97","11.4","281.58","281.98","171.91","150.91","219.21","246.19","3.2"], [7499,"2026-09-13T19:17:41.839824","1.183","11.239","4723.55","18.96","21.3","259.68","136.45","172.75","231.37","205.48","226.84","-1.86"], [7500,"2026-09-13T20:17:41.839824","1.469","11.195","1800.46","64.41","12.3","124.96","113.68","159.86","278.68","206.21","205.29","-4.56"], [7501,"2026-09-13T21:17:41.839824","1.198","14.577","3134.31","40.08","19.0","266.31","156.83","202.27","117.81","236.74","221.78","-4.91"], [7502,"2026-09-13T22:17:41.839824","0.125","14.186","1140.52","94.77","19.6","278.81","256.57","250.88","166.97","249.27","226.31","-4.75"], [7503,"2026-09-13T23:17:41.839824","0.857","11.254","2503.67","82.57","21.2","229.73","180.52","213.65","285.25","224.36","200.63","0.46"], [7504,"2026-09-14T00:17:41.839824","1.294","12.107","6535.49","17.32","7.9","257.2","255.78","209.91","250.37","218.46","231.03","-1.05"], [7505,"2026-09-14T01:17:41.839824","0.943","5.488","5252.41","6.56","10.3","239.76","262.67","260.07","294.42","212.91","204.6","3.19"], [7506,"2026-09-14T02:17:41.839824","0.541","3.122","7807.88","44.82","19.3","253.24","258.64","263.03","225.74","233.13","200.15","0.76"], [7507,"2026-09-14T03:17:41.839824","0.154","12.64","7042.5","85.31","19.0","133.78","179.56","113.1","293.87","217.49","217.89","1.54"], [7508,"2026-09-14T04:17:41.839824","0.793","12.847","259.67","36.57","8.4","233.08","190.56","247.31","156.8","201.14","237.58","-3.89"], [7509,"2026-09-14T05:17:41.839824","0.372","4.793","5320.56","85.18","15.6","214.96","259.74","170.75","244.49","236.3","224.12","-0.22"], [7510,"2026-09-14T06:17:41.839824","1.076","6.218","3904.22","64.35","12.7","214.5","176.71","258.67","283.51","228.62","240.24","-0.25"], [7511,"2026-09-14T07:17:41.839824","0.124","10.118","7085.79","10.44","21.6","260.12","234.24","245.11","127.43","225.85","248.41","2.16"], [7512,"2026-09-14T08:17:41.839824","1.209","2.678","5664.9","97.32","13.7","109.15","252.16","169.66","237.0","222.21","244.84","4.68"], [7513,"2026-09-14T09:17:41.839824","1.477","4.675","4285.27","27.99","6.2","268.83","266.7","111.04","146.46","231.33","222.89","-2.55"], [7514,"2026-09-14T10:17:41.839824","0.927","0.772","3820.17","79.3","20.5","274.82","198.7","221.67","175.11","211.74","222.86","4.3"], [7515,"2026-09-14T11:17:41.839824","0.915","2.934","6179.9","15.51","18.9","138.99","244.81","219.09","185.67","214.4","223.83","-4.01"], [7516,"2026-09-14T12:17:41.839824","0.701","10.984","3802.86","17.56","14.3","252.08","202.13","146.67","144.16","237.72","223.96","1.11"], [7517,"2026-09-14T13:17:41.839824","1.229","8.018","4775.22","66.31","19.7","166.82","279.05","183.36","214.27","204.6","230.22","2.25"], [7518,"2026-09-14T14:17:41.839824","0.767","7.255","1206.63","72.41","6.3","203.46","291.73","151.7","265.77","240.97","249.95","-2.5"], [7519,"2026-09-14T15:17:41.839824","1.39","10.848","6982.78","93.74","13.9","189.84","260.47","265.76","161.17","208.99","247.73","-2.47"], [7520,"2026-09-14T16:17:41.839824","0.584","12.879","5728.86","44.58","15.6","119.28","153.46","188.12","265.53","232.86","207.89","2.76"], [7521,"2026-09-14T17:17:41.839824","1.23","14.503","2914.07","55.97","16.1","160.76","193.6","139.49","275.09","203.52","214.46","-1.37"], [7522,"2026-09-14T18:17:41.839824","1.253","9.411","3484.21","16.52","6.6","264.41","282.17","252.62","274.75","204.55","216.95","-2.5"], [7523,"2026-09-14T19:17:41.839824","0.328","13.756","4986.89","39.0","6.6","271.39","262.05","294.77","240.23","226.61","242.82","4.76"], [7524,"2026-09-14T20:17:41.839824","0.22","14.034","5573.58","16.0","19.4","125.37","178.18","244.17","242.28","222.59","218.66","-1.54"], [7525,"2026-09-14T21:17:41.839824","1.015","7.972","2626.5","5.9","7.5","219.48","187.97","248.66","192.62","231.72","221.51","0.78"], [7526,"2026-09-14T22:17:41.839824","0.961","10.114","3305.75","84.53","8.6","251.42","227.09","182.07","298.26","206.87","229.22","-3.43"], [7527,"2026-09-14T23:17:41.839824","0.316","7.385","3457.2","55.85","12.8","183.38","239.66","210.73","218.25","209.37","220.07","-1.37"], [7528,"2026-09-15T00:17:41.839824","1.151","0.498","3549.69","92.73","8.6","152.47","173.03","262.94","131.29","245.08","206.1","3.3"], [7529,"2026-09-15T01:17:41.839824","0.711","12.193","2131.54","93.27","17.0","185.37","263.06","122.14","273.86","219.2","217.3","3.87"], [7530,"2026-09-15T02:17:41.839824","0.149","14.495","4897.19","11.74","6.2","214.17","241.91","163.68","157.38","214.01","205.53","-1.0"], [7531,"2026-09-15T03:17:41.839824","0.074","0.425","7103.35","75.63","10.2","161.88","205.58","117.48","126.42","247.06","208.94","4.6"], [7532,"2026-09-15T04:17:41.839824","1.455","8.037","4800.38","9.28","7.3","109.71","230.02","168.52","265.48","230.06","220.38","3.82"], [7533,"2026-09-15T05:17:41.839824","0.314","9.006","3214.13","55.97","11.0","247.54","235.28","126.61","169.61","237.49","227.23","-1.83"], [7534,"2026-09-15T06:17:41.839824","0.883","1.587","1515.94","5.74","18.7","137.06","145.39","129.53","238.38","230.79","219.86","4.67"], [7535,"2026-09-15T07:17:41.839824","1.325","3.43","2944.5","34.86","20.0","277.21","222.7","294.31","280.22","238.39","214.74","4.77"], [7536,"2026-09-15T08:17:41.839824","1.306","14.523","2092.43","98.62","16.0","176.09","100.23","210.21","139.08","235.33","225.84","2.23"], [7537,"2026-09-15T09:17:41.839824","0.316","8.178","5749.86","88.17","12.1","263.96","248.61","158.69","163.69","224.36","215.22","-1.47"], [7538,"2026-09-15T10:17:41.839824","0.993","14.016","596.32","99.84","10.7","154.17","120.13","225.53","257.81","212.4","221.35","1.51"], [7539,"2026-09-15T11:17:41.839824","0.805","5.39","2553.4","37.69","17.0","258.26","121.1","243.48","167.45","234.87","212.17","-2.47"], [7540,"2026-09-15T12:17:41.839824","1.147","3.773","7180.57","77.49","12.9","135.82","175.98","268.38","226.93","200.33","249.0","1.67"], [7541,"2026-09-15T13:17:41.839824","0.253","1.104","938.45","60.95","6.7","202.9","186.39","113.89","147.56","209.47","218.96","0.44"], [7542,"2026-09-15T14:17:41.839824","0.753","8.389","1986.16","76.08","15.0","201.17","271.0","255.89","153.69","213.48","223.67","3.05"], [7543,"2026-09-15T15:17:41.839824","0.697","11.611","5972.65","71.75","19.8","184.25","180.19","183.76","242.39","239.99","240.96","1.14"], [7544,"2026-09-15T16:17:41.839824","1.398","7.202","1689.22","25.19","7.4","254.8","143.53","197.71","284.66","240.68","247.36","-3.18"], [7545,"2026-09-15T17:17:41.839824","1.044","10.306","3012.19","92.47","15.8","101.22","192.8","132.03","280.51","218.64","220.21","0.41"], [7546,"2026-09-15T18:17:41.839824","0.114","2.607","4118.34","60.94","15.0","113.48","108.28","137.76","291.34","245.86","237.89","0.83"], [7547,"2026-09-15T19:17:41.839824","0.453","1.522","1946.51","35.42","20.6","258.14","276.75","215.13","171.38","241.64","243.83","-2.01"], [7548,"2026-09-15T20:17:41.839824","0.313","7.512","2848.45","53.63","21.7","143.81","140.66","117.05","178.33","207.38","200.65","1.4"], [7549,"2026-09-15T21:17:41.839824","0.392","4.764","4264.11","21.62","6.5","289.11","271.81","160.2","246.38","219.6","244.25","4.26"], [7550,"2026-09-15T22:17:41.839824","1.185","0.28","739.59","50.58","15.3","246.2","175.63","246.42","235.99","243.87","231.12","-2.26"], [7551,"2026-09-15T23:17:41.839824","0.24","6.698","2651.69","55.12","6.1","172.77","248.66","175.63","101.82","238.46","246.53","2.11"], [7552,"2026-09-16T00:17:41.839824","0.613","11.23","2635.45","71.8","8.2","200.54","149.58","164.43","211.51","246.42","238.75","4.88"], [7553,"2026-09-16T01:17:41.839824","0.286","8.651","5736.7","49.85","16.2","191.65","217.91","206.63","127.08","218.3","221.1","3.67"], [7554,"2026-09-16T02:17:41.839824","1.368","0.171","4746.46","17.95","9.6","198.58","120.51","169.32","208.15","211.93","225.66","-2.75"], [7555,"2026-09-16T03:17:41.839824","0.615","10.188","6382.66","42.91","11.3","277.42","114.47","285.57","149.66","244.97","210.17","-1.62"], [7556,"2026-09-16T04:17:41.839824","0.23","8.648","7421.18","23.94","13.3","220.2","210.12","169.04","101.77","242.37","233.63","-4.11"], [7557,"2026-09-16T05:17:41.839824","1.473","12.427","1899.34","5.4","8.7","128.02","141.62","109.17","167.85","221.41","239.02","3.94"], [7558,"2026-09-16T06:17:41.839824","0.143","10.575","271.94","72.15","16.0","245.65","226.09","177.95","264.55","236.32","202.77","2.95"], [7559,"2026-09-16T07:17:41.839824","0.547","0.485","6790.0","89.39","16.2","104.86","185.11","170.58","215.1","212.93","237.19","-0.62"], [7560,"2026-09-16T08:17:41.839824","0.456","9.147","1807.8","65.96","18.2","264.35","246.71","291.11","129.15","244.5","233.1","-1.98"], [7561,"2026-09-16T09:17:41.839824","0.244","7.176","2215.46","52.61","12.7","168.63","106.31","270.19","205.06","226.77","219.9","1.8"], [7562,"2026-09-16T10:17:41.839824","0.198","3.835","325.48","54.53","16.4","248.73","110.74","217.77","213.78","243.12","202.64","-2.13"], [7563,"2026-09-16T11:17:41.839824","0.362","10.116","7079.08","72.01","19.8","185.42","159.12","282.74","118.9","208.35","248.39","4.51"], [7564,"2026-09-16T12:17:41.839824","1.174","0.18","700.17","72.97","7.5","118.0","227.89","195.71","221.53","215.45","248.37","1.44"], [7565,"2026-09-16T13:17:41.839824","1.249","11.692","3258.55","19.34","13.3","287.49","269.77","204.49","169.67","212.22","202.44","0.1"], [7566,"2026-09-16T14:17:41.839824","0.883","13.624","2204.39","66.58","16.4","290.73","280.26","190.68","204.07","233.23","226.95","-3.76"], [7567,"2026-09-16T15:17:41.839824","0.383","12.974","324.6","43.09","15.6","238.27","208.03","275.45","188.49","224.69","235.7","2.16"], [7568,"2026-09-16T16:17:41.839824","0.427","13.432","1910.96","49.32","15.3","271.49","130.77","283.43","229.09","224.16","215.31","-4.42"], [7569,"2026-09-16T17:17:41.839824","0.601","9.083","1893.58","22.63","19.2","235.65","282.2","286.91","286.76","238.96","212.01","0.73"], [7570,"2026-09-16T18:17:41.839824","0.772","1.16","3576.82","59.3","18.8","292.31","259.94","168.65","170.08","209.24","248.49","3.75"], [7571,"2026-09-16T19:17:41.839824","1.473","4.823","7512.29","49.28","13.3","198.92","257.44","292.88","154.6","224.49","238.14","-0.51"], [7572,"2026-09-16T20:17:41.839824","1.291","12.122","7368.34","30.43","17.6","105.6","137.25","131.15","175.63","221.38","240.96","2.37"], [7573,"2026-09-16T21:17:41.839824","0.274","3.099","5718.05","41.17","17.9","177.42","256.86","107.4","249.5","221.16","245.86","-2.63"], [7574,"2026-09-16T22:17:41.839824","0.739","8.291","716.77","56.5","18.2","273.26","297.08","278.43","262.93","213.41","248.47","-1.09"], [7575,"2026-09-16T23:17:41.839824","1.308","1.657","1699.58","19.33","10.4","148.04","174.26","297.49","270.93","204.82","201.67","-3.52"], [7576,"2026-09-17T00:17:41.839824","0.769","12.703","3015.19","59.79","10.0","262.59","166.08","184.43","132.26","247.67","225.53","2.23"], [7577,"2026-09-17T01:17:41.839824","0.202","2.562","3740.68","52.86","20.3","244.55","103.09","106.91","122.69","226.95","236.29","-3.19"], [7578,"2026-09-17T02:17:41.839824","0.848","2.893","5559.92","95.75","17.6","147.96","100.25","262.0","208.77","202.33","243.41","-0.99"], [7579,"2026-09-17T03:17:41.839824","1.235","10.683","821.5","45.31","11.5","160.04","128.29","165.77","282.09","247.99","229.75","-4.16"], [7580,"2026-09-17T04:17:41.839824","0.351","2.152","4155.33","9.38","7.8","126.77","289.28","199.99","166.75","217.38","237.6","2.05"], [7581,"2026-09-17T05:17:41.839824","0.234","5.523","5192.78","55.66","18.0","210.72","252.71","152.64","148.82","244.45","229.7","1.14"], [7582,"2026-09-17T06:17:41.839824","1.045","8.593","2162.32","47.33","12.5","280.89","268.04","216.35","261.13","244.33","206.2","0.31"], [7583,"2026-09-17T07:17:41.839824","1.33","3.171","5410.62","94.1","9.8","274.52","103.2","169.63","177.43","201.12","248.48","1.48"], [7584,"2026-09-17T08:17:41.839824","1.469","4.906","1312.97","38.17","12.4","203.76","124.04","214.06","162.95","236.71","207.59","-0.54"], [7585,"2026-09-17T09:17:41.839824","1.026","14.707","3020.15","43.3","15.5","217.72","161.69","288.73","252.55","243.75","240.53","2.31"], [7586,"2026-09-17T10:17:41.839824","0.924","12.164","1634.78","76.75","6.2","131.53","280.41","251.14","160.26","218.02","247.68","-1.21"], [7587,"2026-09-17T11:17:41.839824","0.353","5.96","4051.27","92.11","17.3","219.92","183.68","133.95","237.45","212.24","226.25","-0.62"], [7588,"2026-09-17T12:17:41.839824","0.961","11.8","3120.19","72.04","13.1","126.4","119.91","166.81","130.88","244.52","201.39","2.1"], [7589,"2026-09-17T13:17:41.839824","0.346","4.16","2292.53","25.65","12.0","294.16","296.3","242.12","122.03","208.11","201.89","-0.14"], [7590,"2026-09-17T14:17:41.839824","0.14","12.673","7867.88","97.81","5.1","274.81","249.36","127.2","299.09","238.4","237.3","-2.07"], [7591,"2026-09-17T15:17:41.839824","0.449","5.061","5539.96","56.96","6.7","237.25","258.53","193.83","175.35","223.67","210.74","-0.68"], [7592,"2026-09-17T16:17:41.839824","1.36","6.859","3084.28","53.85","15.5","197.43","158.86","209.1","205.11","224.3","231.45","2.76"], [7593,"2026-09-17T17:17:41.839824","1.457","10.345","1068.24","18.07","11.5","193.08","103.72","223.29","233.83","233.83","214.37","-4.66"], [7594,"2026-09-17T18:17:41.839824","1.45","11.984","2341.33","55.93","20.1","234.69","288.64","227.92","199.44","205.61","236.01","3.49"], [7595,"2026-09-17T19:17:41.839824","0.494","0.758","5806.26","80.08","18.5","267.82","100.27","231.92","119.88","212.59","202.32","4.22"], [7596,"2026-09-17T20:17:41.839824","1.404","13.66","7797.45","25.14","9.4","222.13","236.53","189.36","277.28","213.96","237.56","-1.95"], [7597,"2026-09-17T21:17:41.839824","1.09","7.997","7123.93","5.53","15.2","143.84","285.36","279.47","127.5","205.41","249.85","-4.39"], [7598,"2026-09-17T22:17:41.839824","0.463","13.539","1900.68","40.44","12.2","218.33","153.08","140.43","154.92","219.55","215.37","-1.62"], [7599,"2026-09-17T23:17:41.839824","1.07","5.21","7027.55","20.95","10.5","105.83","133.08","136.8","216.22","204.68","248.05","3.38"], [7600,"2026-09-18T00:17:41.839824","0.081","6.656","2408.03","19.56","20.8","251.37","291.51","268.07","259.91","200.15","202.93","-4.99"], [7601,"2026-09-18T01:17:41.839824","0.797","1.782","1919.92","65.27","15.3","266.31","230.0","246.01","159.83","209.28","249.97","-4.43"], [7602,"2026-09-18T02:17:41.839824","0.186","3.55","5716.48","35.91","17.6","228.15","295.52","191.52","210.52","215.01","205.28","-0.67"], [7603,"2026-09-18T03:17:41.839824","1.288","14.222","4067.4","27.67","6.2","102.68","292.97","127.7","251.7","237.73","238.0","-3.85"], [7604,"2026-09-18T04:17:41.839824","1.335","10.495","5862.4","89.53","12.8","195.91","139.23","180.59","255.43","236.11","236.95","-4.46"], [7605,"2026-09-18T05:17:41.839824","0.023","3.665","2081.15","80.86","17.6","282.32","230.63","245.39","202.8","242.96","239.35","3.3"], [7606,"2026-09-18T06:17:41.839824","0.948","10.374","6191.58","19.72","18.3","166.62","277.54","175.91","241.8","243.18","241.37","-1.33"], [7607,"2026-09-18T07:17:41.839824","0.937","11.106","4309.02","25.15","8.8","246.94","131.24","272.57","278.47","214.07","245.46","-1.68"], [7608,"2026-09-18T08:17:41.839824","0.913","4.254","6873.43","32.65","14.7","197.87","287.01","255.48","135.19","244.71","230.95","-2.06"], [7609,"2026-09-18T09:17:41.839824","1.281","8.645","7679.06","33.08","20.7","103.55","254.32","230.21","232.29","236.52","222.24","-2.18"], [7610,"2026-09-18T10:17:41.839824","0.83","6.081","3260.6","81.74","7.2","215.65","231.4","128.61","102.32","211.24","222.44","4.98"], [7611,"2026-09-18T11:17:41.839824","0.567","2.354","4900.04","26.31","16.3","239.15","271.23","257.29","236.56","247.31","233.1","-4.66"], [7612,"2026-09-18T12:17:41.839824","1.373","9.697","301.7","65.7","12.9","137.21","236.62","144.19","150.65","219.94","239.15","-0.54"], [7613,"2026-09-18T13:17:41.839824","0.713","3.603","6258.28","69.31","16.4","197.69","162.94","100.07","125.82","222.47","201.31","3.65"], [7614,"2026-09-18T14:17:41.839824","0.744","5.804","217.76","94.56","10.6","250.06","113.6","136.39","191.98","243.71","241.68","-1.79"], [7615,"2026-09-18T15:17:41.839824","0.917","8.417","5046.22","51.86","16.6","252.98","259.52","103.83","133.17","220.73","237.33","-0.98"], [7616,"2026-09-18T16:17:41.839824","1.215","11.565","2976.77","24.68","11.7","245.87","258.37","142.63","247.69","204.29","209.54","-3.62"], [7617,"2026-09-18T17:17:41.839824","1.489","14.15","4240.31","92.09","13.7","260.97","274.82","266.11","190.27","219.79","228.37","-2.9"], [7618,"2026-09-18T18:17:41.839824","0.315","14.61","7274.12","18.62","8.5","216.46","131.14","184.14","292.59","204.35","209.88","-4.63"], [7619,"2026-09-18T19:17:41.839824","1.215","0.396","2199.5","17.28","13.0","246.06","148.63","282.07","100.66","223.53","233.37","1.33"], [7620,"2026-09-18T20:17:41.839824","0.603","3.562","3541.66","6.0","11.9","225.67","108.49","134.29","285.04","216.34","235.94","1.27"], [7621,"2026-09-18T21:17:41.839824","0.312","10.112","6188.4","21.37","18.3","114.95","118.35","179.16","107.01","201.9","221.17","1.19"], [7622,"2026-09-18T22:17:41.839824","1.447","13.607","1576.97","19.48","13.5","239.69","195.82","246.76","168.41","217.92","221.91","-4.25"], [7623,"2026-09-18T23:17:41.839824","0.034","11.118","4110.04","39.76","19.6","207.81","231.67","289.33","124.69","244.47","233.96","4.1"], [7624,"2026-09-19T00:17:41.839824","0.182","4.737","5269.58","10.42","19.3","101.7","192.35","186.03","200.96","233.66","227.25","-0.63"], [7625,"2026-09-19T01:17:41.839824","1.413","14.469","1628.67","85.04","18.8","235.06","135.6","129.55","187.33","240.84","204.63","-1.28"], [7626,"2026-09-19T02:17:41.839824","0.146","7.906","7805.24","58.22","21.1","210.82","232.68","132.86","242.37","200.52","201.69","-0.37"], [7627,"2026-09-19T03:17:41.839824","0.294","5.713","1997.99","97.91","6.3","142.22","131.28","158.7","124.89","223.92","225.05","-0.31"], [7628,"2026-09-19T04:17:41.839824","1.427","3.622","5738.1","34.06","18.4","167.42","108.34","247.86","268.6","214.03","246.36","-2.23"], [7629,"2026-09-19T05:17:41.839824","1.371","1.833","1591.12","47.47","20.3","137.79","219.44","201.26","188.65","225.21","244.32","-4.92"], [7630,"2026-09-19T06:17:41.839824","1.39","11.891","3339.56","89.15","5.8","277.4","107.5","242.73","228.19","212.73","214.73","4.43"], [7631,"2026-09-19T07:17:41.839824","0.882","10.917","7049.59","41.22","14.8","104.76","240.07","204.7","119.91","238.69","221.64","-4.58"], [7632,"2026-09-19T08:17:41.839824","0.714","3.683","4543.94","6.73","14.3","288.6","242.22","276.7","149.8","224.91","229.05","1.21"], [7633,"2026-09-19T09:17:41.839824","1.151","8.97","6127.98","60.05","21.6","144.62","167.13","146.76","176.88","229.33","220.13","-0.87"], [7634,"2026-09-19T10:17:41.839824","1.487","9.78","5956.36","84.18","8.5","194.56","164.3","246.38","171.38","218.35","249.66","1.52"], [7635,"2026-09-19T11:17:41.839824","1.497","4.125","3534.29","94.13","15.9","131.82","254.76","135.33","121.7","243.26","215.8","-2.04"], [7636,"2026-09-19T12:17:41.839824","1.119","9.289","5817.83","32.37","20.1","268.12","160.35","138.29","210.61","228.83","236.97","4.63"], [7637,"2026-09-19T13:17:41.839824","0.397","10.557","2974.86","43.55","9.3","239.41","142.83","223.14","288.8","227.43","216.96","-3.76"], [7638,"2026-09-19T14:17:41.839824","1.129","5.051","6245.25","21.12","16.2","238.15","268.75","175.65","228.92","208.43","226.84","-1.16"], [7639,"2026-09-19T15:17:41.839824","1.338","7.71","1223.64","52.55","14.6","124.73","127.26","182.66","134.42","238.62","202.05","-3.87"], [7640,"2026-09-19T16:17:41.839824","0.749","14.407","257.1","47.13","5.7","122.7","249.23","261.36","267.63","211.19","211.21","1.09"], [7641,"2026-09-19T17:17:41.839824","0.122","8.628","1870.89","88.51","16.0","183.08","286.63","184.7","292.94","211.52","206.18","-4.5"], [7642,"2026-09-19T18:17:41.839824","0.548","12.109","4652.97","57.73","18.7","146.35","235.62","107.44","243.66","230.96","248.13","-3.87"], [7643,"2026-09-19T19:17:41.839824","0.68","4.419","4195.34","34.3","17.0","163.54","146.49","172.16","235.35","229.52","218.64","3.57"], [7644,"2026-09-19T20:17:41.839824","1.242","13.675","4335.6","62.66","9.0","106.51","140.9","162.57","111.29","225.64","201.56","-4.12"], [7645,"2026-09-19T21:17:41.839824","1.347","13.283","3552.14","80.81","14.1","240.82","112.42","225.63","256.94","218.46","225.99","2.26"], [7646,"2026-09-19T22:17:41.839824","1.253","10.015","5790.79","41.53","15.6","148.91","259.83","205.53","290.94","220.51","213.04","-3.28"], [7647,"2026-09-19T23:17:41.839824","0.095","1.426","1147.2","18.55","18.2","140.82","223.99","229.39","182.36","245.05","225.71","-2.92"], [7648,"2026-09-20T00:17:41.839824","0.066","10.159","7176.49","44.3","18.8","130.67","217.12","299.78","177.73","233.2","203.41","-2.78"], [7649,"2026-09-20T01:17:41.839824","0.816","4.742","7811.23","54.89","5.2","238.46","255.3","234.46","149.66","239.86","225.76","-1.67"], [7650,"2026-09-20T02:17:41.839824","0.992","6.909","6970.61","63.8","12.5","153.95","269.85","167.3","232.77","224.23","223.45","-0.73"], [7651,"2026-09-20T03:17:41.839824","0.067","4.472","7819.11","85.33","11.4","178.2","278.37","261.87","245.72","223.23","230.53","-4.23"], [7652,"2026-09-20T04:17:41.839824","0.581","0.976","5528.53","96.85","11.1","136.94","217.29","185.7","281.9","227.45","230.05","-1.24"], [7653,"2026-09-20T05:17:41.839824","1.237","1.183","7009.35","9.77","10.7","229.27","290.1","203.63","223.39","214.47","201.09","-3.04"], [7654,"2026-09-20T06:17:41.839824","0.297","12.493","6457.43","20.79","18.2","298.91","171.29","226.91","112.17","232.78","203.64","-3.92"], [7655,"2026-09-20T07:17:41.839824","1.436","5.869","6493.41","75.89","17.1","282.53","266.3","284.24","237.24","215.76","229.9","3.18"], [7656,"2026-09-20T08:17:41.839824","0.997","10.121","5160.5","39.45","13.2","147.94","215.01","171.15","243.56","236.03","212.2","2.49"], [7657,"2026-09-20T09:17:41.839824","1.406","10.179","326.22","62.36","17.7","271.76","125.1","131.07","268.03","230.89","203.7","1.9"], [7658,"2026-09-20T10:17:41.839824","0.279","0.643","4929.86","28.47","12.5","221.72","227.84","141.73","192.27","218.72","229.7","-5.0"], [7659,"2026-09-20T11:17:41.839824","0.465","11.926","2457.05","28.95","7.8","244.59","237.58","288.31","293.85","200.05","226.02","-2.71"], [7660,"2026-09-20T12:17:41.839824","1.204","6.982","6054.4","60.6","18.2","266.92","120.25","293.18","171.7","204.71","241.23","3.78"], [7661,"2026-09-20T13:17:41.839824","1.277","10.62","6648.42","46.46","14.6","232.19","179.03","132.34","127.54","227.83","214.06","-4.23"], [7662,"2026-09-20T14:17:41.839824","1.076","10.912","1212.76","53.48","6.8","128.26","111.63","292.84","210.97","208.47","241.71","1.55"], [7663,"2026-09-20T15:17:41.839824","1.016","0.748","2609.3","54.78","8.5","112.33","267.97","210.58","290.88","231.07","224.2","-3.83"], [7664,"2026-09-20T16:17:41.839824","1.305","14.266","7468.81","13.73","20.3","291.72","114.31","259.99","253.03","237.12","232.48","1.41"], [7665,"2026-09-20T17:17:41.839824","0.614","1.89","3408.76","52.55","14.6","282.21","222.9","100.97","234.38","222.04","239.72","-1.42"], [7666,"2026-09-20T18:17:41.839824","0.914","4.185","895.81","18.59","7.3","291.63","122.62","141.12","111.41","221.53","216.61","1.81"], [7667,"2026-09-20T19:17:41.839824","0.858","14.131","1666.23","78.4","11.9","127.95","141.05","125.21","210.56","213.22","207.77","4.28"], [7668,"2026-09-20T20:17:41.839824","0.405","3.982","7837.69","41.4","16.4","174.79","214.54","283.79","111.79","230.84","237.18","-1.96"], [7669,"2026-09-20T21:17:41.839824","0.88","3.717","6502.28","23.74","8.3","264.84","155.89","285.37","292.69","207.29","229.53","2.51"], [7670,"2026-09-20T22:17:41.839824","0.1","0.351","7685.71","71.41","7.6","233.85","247.68","109.35","252.85","213.3","230.75","-2.54"], [7671,"2026-09-20T23:17:41.839824","1.251","7.973","6502.62","68.94","5.9","200.29","259.29","280.6","172.81","203.03","247.0","-3.03"], [7672,"2026-09-21T00:17:41.839824","1.121","11.012","2259.78","16.35","17.5","119.46","145.23","242.23","167.99","216.31","225.31","2.88"], [7673,"2026-09-21T01:17:41.839824","1.074","12.374","2183.01","80.94","17.7","251.35","147.25","132.49","265.59","222.55","202.76","4.58"], [7674,"2026-09-21T02:17:41.839824","1.036","13.809","5381.49","11.67","12.3","230.88","255.25","226.44","271.98","238.83","237.69","2.54"], [7675,"2026-09-21T03:17:41.839824","1.32","12.428","3845.82","15.38","16.2","299.27","105.63","272.33","196.6","230.48","214.05","0.08"], [7676,"2026-09-21T04:17:41.839824","1.491","6.531","4392.17","43.51","13.3","284.81","151.93","287.31","121.75","242.22","206.44","1.46"], [7677,"2026-09-21T05:17:41.839824","1.264","5.547","898.57","52.63","13.7","190.29","180.54","249.38","275.59","209.7","224.3","1.03"], [7678,"2026-09-21T06:17:41.839824","0.769","10.822","4122.19","9.61","13.3","164.18","157.85","216.15","242.32","247.27","236.45","-4.8"], [7679,"2026-09-21T07:17:41.839824","0.483","11.19","1545.9","25.76","16.3","221.96","184.05","230.43","102.58","235.81","226.25","2.15"], [7680,"2026-09-21T08:17:41.839824","0.59","12.226","182.4","99.35","13.8","174.47","164.0","172.13","154.64","240.49","247.7","-3.98"], [7681,"2026-09-21T09:17:41.839824","0.884","5.169","6487.13","98.78","21.0","236.55","277.44","190.63","247.77","206.31","221.07","-2.88"], [7682,"2026-09-21T10:17:41.839824","0.35","11.864","1099.09","31.71","9.4","220.72","105.49","151.5","216.31","208.43","243.28","4.9"], [7683,"2026-09-21T11:17:41.839824","0.656","7.415","3721.31","71.65","13.0","124.38","216.59","280.12","167.99","248.75","231.8","4.21"], [7684,"2026-09-21T12:17:41.839824","0.992","10.694","7782.85","8.91","14.5","174.5","260.42","274.99","147.91","244.52","203.1","-0.65"], [7685,"2026-09-21T13:17:41.839824","0.055","9.925","6923.95","12.34","8.4","218.09","139.9","201.04","288.03","202.91","224.3","-4.91"], [7686,"2026-09-21T14:17:41.839824","0.383","3.503","4832.49","56.23","5.5","187.19","112.65","234.1","222.06","214.19","219.09","2.68"], [7687,"2026-09-21T15:17:41.839824","0.603","8.226","2609.4","47.72","20.2","261.87","161.13","193.58","216.27","222.44","210.12","-4.71"], [7688,"2026-09-21T16:17:41.839824","0.256","7.85","2068.18","91.43","17.0","179.53","128.25","205.32","184.01","208.59","210.07","-2.77"], [7689,"2026-09-21T17:17:41.839824","1.126","9.732","7846.7","66.54","16.2","272.16","168.92","116.07","231.49","224.71","225.74","1.73"], [7690,"2026-09-21T18:17:41.839824","1.08","10.316","1953.19","39.76","15.3","172.4","247.27","189.61","259.94","222.3","208.69","0.57"], [7691,"2026-09-21T19:17:41.839824","1.18","11.557","1386.15","92.01","5.3","264.69","216.17","288.55","182.58","203.05","242.02","-3.05"], [7692,"2026-09-21T20:17:41.839824","1.249","7.015","4179.64","52.31","8.0","168.42","208.36","172.3","229.22","214.36","234.83","0.34"], [7693,"2026-09-21T21:17:41.839824","0.979","7.311","3704.56","63.17","17.2","205.61","296.26","271.27","283.98","230.31","249.54","4.15"], [7694,"2026-09-21T22:17:41.839824","0.39","5.367","3650.91","52.34","9.7","247.64","219.02","291.04","112.77","218.66","226.18","0.29"], [7695,"2026-09-21T23:17:41.839824","0.822","5.006","3201.04","78.15","8.4","245.51","271.41","101.92","121.01","217.54","203.15","1.88"], [7696,"2026-09-22T00:17:41.839824","0.865","3.868","3232.38","44.21","18.0","282.42","213.0","282.4","133.01","246.31","228.68","-1.93"], [7697,"2026-09-22T01:17:41.839824","0.824","9.878","4796.57","36.75","10.8","140.19","132.25","119.52","213.44","241.15","222.68","2.0"], [7698,"2026-09-22T02:17:41.839824","0.759","5.32","3392.63","6.61","8.5","177.68","130.95","206.49","141.41","205.54","234.27","1.02"], [7699,"2026-09-22T03:17:41.839824","1.47","5.251","2677.74","88.65","11.1","226.41","110.01","214.06","168.13","213.18","216.38","-0.25"], [7700,"2026-09-22T04:17:41.839824","0.248","14.181","3348.84","35.87","13.5","117.95","193.72","138.88","129.07","213.0","248.49","4.54"], [7701,"2026-09-22T05:17:41.839824","0.156","9.257","1156.72","58.1","8.9","264.01","258.64","284.33","231.13","241.24","233.74","-1.22"], [7702,"2026-09-22T06:17:41.839824","0.569","4.14","4601.33","45.83","10.0","192.96","137.2","281.95","200.46","201.35","207.14","-1.07"], [7703,"2026-09-22T07:17:41.839824","0.46","1.592","6276.33","55.64","11.3","148.35","234.65","289.45","295.03","214.77","212.96","-1.82"], [7704,"2026-09-22T08:17:41.839824","0.635","4.797","2165.98","96.27","14.8","131.86","184.07","205.65","151.83","235.69","242.86","1.84"], [7705,"2026-09-22T09:17:41.839824","1.327","14.797","3716.49","64.45","22.0","185.89","233.9","261.87","186.86","245.56","205.3","3.99"], [7706,"2026-09-22T10:17:41.839824","0.655","9.31","851.4","99.6","5.7","107.22","126.65","241.39","131.35","213.12","224.62","-2.92"], [7707,"2026-09-22T11:17:41.839824","0.087","5.744","2824.64","97.21","14.0","147.41","292.86","205.11","298.11","241.78","224.27","3.9"], [7708,"2026-09-22T12:17:41.839824","0.984","11.36","4067.34","88.94","10.0","174.4","295.24","288.9","166.15","211.17","235.67","-1.71"], [7709,"2026-09-22T13:17:41.839824","1.232","0.544","5291.68","26.27","9.5","133.27","177.26","111.5","293.4","212.96","218.18","4.54"], [7710,"2026-09-22T14:17:41.839824","1.261","3.071","2055.51","25.18","14.4","161.1","277.0","203.5","174.55","206.17","229.81","-0.51"], [7711,"2026-09-22T15:17:41.839824","0.064","11.767","542.75","95.69","13.7","159.1","128.33","160.56","290.11","228.13","244.52","0.5"], [7712,"2026-09-22T16:17:41.839824","0.3","8.981","5357.0","34.81","7.2","185.21","280.45","140.85","184.81","216.71","229.49","4.48"], [7713,"2026-09-22T17:17:41.839824","0.457","2.322","2700.41","95.45","11.9","236.27","167.38","188.29","127.11","246.8","238.13","-2.11"], [7714,"2026-09-22T18:17:41.839824","0.497","4.511","1847.85","44.5","5.6","272.0","130.87","130.15","117.12","210.64","205.43","3.33"], [7715,"2026-09-22T19:17:41.839824","0.409","11.281","4918.3","25.61","6.1","104.3","223.02","255.83","106.76","224.98","211.64","2.88"], [7716,"2026-09-22T20:17:41.839824","0.95","10.27","3163.33","16.36","12.4","297.31","219.63","121.63","119.81","242.34","230.37","3.45"], [7717,"2026-09-22T21:17:41.839824","0.918","9.32","798.62","20.27","21.4","214.92","102.11","202.62","256.78","224.04","249.72","-4.22"], [7718,"2026-09-22T22:17:41.839824","0.555","3.356","3448.65","54.19","15.9","112.06","116.33","184.98","130.59","216.3","208.76","-3.29"], [7719,"2026-09-22T23:17:41.839824","1.134","4.052","2551.25","16.6","21.0","290.65","294.77","270.32","261.55","249.89","207.43","4.89"], [7720,"2026-09-23T00:17:41.839824","0.425","7.684","5909.36","61.69","10.8","140.48","290.25","252.9","140.47","241.6","247.0","-4.5"], [7721,"2026-09-23T01:17:41.839824","0.621","11.052","2640.91","72.3","17.0","249.88","131.07","261.28","126.52","238.52","209.03","-3.53"], [7722,"2026-09-23T02:17:41.839824","0.485","13.076","6566.6","30.8","19.6","257.24","115.79","105.62","148.1","237.93","227.27","-3.35"], [7723,"2026-09-23T03:17:41.839824","1.014","11.111","2022.19","64.64","16.3","201.78","220.56","196.62","246.52","201.49","213.13","-3.21"], [7724,"2026-09-23T04:17:41.839824","1.042","1.087","1009.59","37.58","8.9","137.48","143.76","227.14","179.07","224.86","210.09","4.8"], [7725,"2026-09-23T05:17:41.839824","0.418","11.854","5561.53","29.38","20.3","125.7","133.58","227.24","170.45","232.66","219.99","-0.92"], [7726,"2026-09-23T06:17:41.839824","1.453","1.111","4988.43","14.59","6.5","250.74","145.36","153.03","266.21","213.88","202.31","-0.24"], [7727,"2026-09-23T07:17:41.839824","1.457","7.813","144.36","46.45","8.2","139.64","112.01","119.84","167.16","210.83","213.7","1.56"], [7728,"2026-09-23T08:17:41.839824","0.355","8.017","4730.13","32.31","18.7","139.56","292.06","244.52","183.32","222.26","221.09","4.65"], [7729,"2026-09-23T09:17:41.839824","0.799","4.945","3653.88","11.55","13.7","231.78","222.03","163.1","257.35","226.93","241.54","-1.9"], [7730,"2026-09-23T10:17:41.839824","0.96","5.843","7861.61","91.98","17.7","271.64","276.85","211.59","293.06","211.81","246.56","1.12"], [7731,"2026-09-23T11:17:41.839824","0.929","3.34","5621.02","18.02","14.9","171.83","254.48","251.56","116.54","242.86","208.24","1.01"], [7732,"2026-09-23T12:17:41.839824","0.696","3.479","2727.86","8.18","10.3","190.02","271.66","268.31","233.26","205.37","249.12","1.05"], [7733,"2026-09-23T13:17:41.839824","1.31","13.678","2455.74","89.1","5.4","228.69","154.82","198.58","155.1","247.58","220.86","3.77"], [7734,"2026-09-23T14:17:41.839824","0.823","14.316","2921.3","47.23","19.3","292.9","257.66","201.73","120.55","219.83","209.85","0.03"], [7735,"2026-09-23T15:17:41.839824","0.991","9.512","4627.65","92.74","9.9","250.82","189.56","147.62","111.21","204.18","233.56","3.42"], [7736,"2026-09-23T16:17:41.839824","0.34","1.339","1466.68","90.85","20.0","212.94","207.57","119.9","187.42","217.74","232.58","-2.72"], [7737,"2026-09-23T17:17:41.839824","1.223","6.693","2270.32","6.77","16.3","264.55","254.56","105.64","138.38","222.7","226.78","3.96"], [7738,"2026-09-23T18:17:41.839824","1.478","0.453","7503.79","49.4","19.8","185.97","190.86","220.71","269.31","211.24","248.22","-4.82"], [7739,"2026-09-23T19:17:41.839824","0.169","4.691","7397.25","89.22","11.6","208.87","112.4","280.88","193.68","218.2","234.05","4.18"], [7740,"2026-09-23T20:17:41.839824","0.417","7.616","6216.91","89.02","5.3","273.28","185.93","298.8","152.93","240.07","217.46","-1.49"], [7741,"2026-09-23T21:17:41.839824","1.27","13.489","7852.63","33.3","19.9","253.51","171.11","206.46","237.48","236.22","203.67","4.47"], [7742,"2026-09-23T22:17:41.839824","0.289","10.251","2216.4","32.1","6.0","121.49","126.58","160.55","178.24","216.76","246.13","-0.08"], [7743,"2026-09-23T23:17:41.839824","0.98","11.099","3478.37","12.67","10.8","151.26","165.92","277.39","294.27","200.2","201.75","3.45"], [7744,"2026-09-24T00:17:41.839824","1.176","12.457","6673.45","99.96","12.1","272.63","248.06","167.72","139.44","239.96","235.68","-2.6"], [7745,"2026-09-24T01:17:41.839824","1.176","11.233","2365.01","93.32","6.0","275.91","264.59","244.86","176.17","230.86","230.95","-0.51"], [7746,"2026-09-24T02:17:41.839824","0.181","3.945","6971.52","95.5","11.6","174.87","171.66","117.47","186.98","234.01","240.71","3.3"], [7747,"2026-09-24T03:17:41.839824","0.971","5.138","2954.77","99.33","11.3","163.66","284.26","292.96","272.38","235.43","224.04","-2.42"], [7748,"2026-09-24T04:17:41.839824","0.806","14.19","560.6","55.68","13.0","113.03","130.04","142.0","230.28","226.22","217.1","-2.31"], [7749,"2026-09-24T05:17:41.839824","1.195","12.23","3479.0","85.27","21.3","149.58","151.98","134.03","215.94","211.42","228.29","3.34"], [7750,"2026-09-24T06:17:41.839824","0.372","5.89","4343.8","5.97","5.1","108.29","247.58","129.45","294.45","221.94","223.4","-2.76"], [7751,"2026-09-24T07:17:41.839824","0.39","1.567","785.89","64.42","8.1","132.8","141.08","149.57","157.25","243.31","229.55","1.55"], [7752,"2026-09-24T08:17:41.839824","0.458","10.399","1834.84","23.86","12.0","119.92","262.48","147.19","187.86","226.58","215.94","0.84"], [7753,"2026-09-24T09:17:41.839824","0.648","1.6","2126.96","58.12","9.2","245.64","131.16","275.81","267.0","208.11","235.98","0.74"], [7754,"2026-09-24T10:17:41.839824","1.483","6.734","5282.47","5.13","12.7","137.84","194.75","215.04","146.64","230.52","204.65","3.24"], [7755,"2026-09-24T11:17:41.839824","1.154","13.274","1464.28","24.14","17.5","276.77","294.77","202.94","233.67","239.15","223.81","2.21"], [7756,"2026-09-24T12:17:41.839824","0.283","4.767","7431.55","62.63","9.1","174.96","257.94","254.97","177.17","221.69","223.06","-2.09"], [7757,"2026-09-24T13:17:41.839824","0.269","11.143","4490.88","52.36","15.4","132.64","264.04","167.73","201.88","231.75","248.95","-2.58"], [7758,"2026-09-24T14:17:41.839824","1.457","10.541","5090.64","16.8","6.7","266.38","203.56","278.86","163.92","234.64","236.6","3.71"], [7759,"2026-09-24T15:17:41.839824","1.201","7.726","4585.06","11.43","20.4","218.61","182.02","136.85","166.17","220.67","216.74","-4.51"], [7760,"2026-09-24T16:17:41.839824","0.747","6.004","6799.17","59.73","7.1","173.93","200.33","128.45","273.55","247.53","214.82","4.71"], [7761,"2026-09-24T17:17:41.839824","1.111","2.181","4333.79","78.99","15.1","107.36","144.08","211.37","183.37","207.39","246.02","0.99"], [7762,"2026-09-24T18:17:41.839824","0.063","8.387","6540.03","63.94","19.7","249.73","161.3","153.58","131.43","229.55","245.69","-0.6"], [7763,"2026-09-24T19:17:41.839824","0.724","3.949","2014.05","70.83","14.5","249.49","275.5","173.33","274.68","246.63","225.48","1.36"], [7764,"2026-09-24T20:17:41.839824","0.721","9.888","4504.1","90.68","13.8","138.07","224.58","289.68","215.71","202.83","209.34","2.01"], [7765,"2026-09-24T21:17:41.839824","0.786","3.515","6074.26","25.63","12.6","259.76","127.94","201.84","105.89","236.02","222.26","-0.78"], [7766,"2026-09-24T22:17:41.839824","0.978","13.713","7819.11","59.26","10.7","194.38","277.1","121.59","180.55","223.67","240.28","3.97"], [7767,"2026-09-24T23:17:41.839824","0.03","9.887","4716.31","9.3","17.4","170.64","154.8","293.47","288.28","240.53","233.59","2.31"], [7768,"2026-09-25T00:17:41.839824","0.763","9.897","4032.81","42.21","6.2","281.18","263.96","177.45","121.26","232.05","221.12","-1.2"], [7769,"2026-09-25T01:17:41.839824","1.231","5.701","5290.36","35.67","16.6","159.67","173.77","245.52","266.06","226.86","200.21","3.84"], [7770,"2026-09-25T02:17:41.839824","1.391","1.522","3171.81","37.09","14.6","202.73","172.99","190.92","214.35","218.39","228.5","-4.23"], [7771,"2026-09-25T03:17:41.839824","0.247","12.397","5254.23","78.29","18.7","163.54","275.06","271.8","168.45","219.93","229.57","-1.83"], [7772,"2026-09-25T04:17:41.839824","1.105","4.591","2967.55","68.02","8.0","249.84","220.78","121.31","198.85","204.17","210.87","-0.02"], [7773,"2026-09-25T05:17:41.839824","0.521","2.968","1921.55","88.65","15.9","175.81","202.75","128.18","243.55","225.27","220.32","4.03"], [7774,"2026-09-25T06:17:41.839824","1.022","3.298","442.75","7.76","17.1","229.16","173.62","219.46","250.91","249.59","219.34","2.73"], [7775,"2026-09-25T07:17:41.839824","0.23","2.415","5498.97","84.55","8.2","237.06","111.09","237.76","285.62","235.72","236.6","0.96"], [7776,"2026-09-25T08:17:41.839824","1.481","10.861","3957.62","55.56","16.3","280.01","295.75","205.03","216.32","225.28","231.38","1.42"], [7777,"2026-09-25T09:17:41.839824","0.747","13.771","7477.97","10.82","5.6","263.13","235.63","175.26","158.19","221.77","205.83","4.03"], [7778,"2026-09-25T10:17:41.839824","0.21","3.325","7746.29","75.02","11.7","225.06","194.07","179.88","178.33","200.84","212.62","3.69"], [7779,"2026-09-25T11:17:41.839824","0.324","10.93","3328.3","69.14","21.8","176.28","262.07","106.54","266.53","231.38","231.61","-1.45"], [7780,"2026-09-25T12:17:41.839824","0.575","4.968","1830.69","84.53","20.7","226.61","162.37","278.78","101.41","245.01","245.53","-4.89"], [7781,"2026-09-25T13:17:41.839824","0.911","4.196","1642.79","51.68","21.2","169.87","292.08","239.75","196.26","210.91","236.09","-0.21"], [7782,"2026-09-25T14:17:41.839824","0.18","3.457","2192.29","10.2","16.5","124.83","290.53","244.54","155.01","207.91","217.9","2.67"], [7783,"2026-09-25T15:17:41.839824","0.254","7.443","5749.56","35.56","6.4","130.08","152.77","241.97","263.6","208.67","224.79","4.32"], [7784,"2026-09-25T16:17:41.839824","0.182","13.732","3421.74","41.54","9.1","122.25","236.84","162.59","296.88","227.75","211.5","4.56"], [7785,"2026-09-25T17:17:41.839824","0.95","4.723","1370.74","67.78","18.3","129.3","134.84","213.36","127.51","213.28","215.9","3.98"], [7786,"2026-09-25T18:17:41.839824","0.081","6.86","1213.83","71.57","21.5","294.48","183.76","238.51","200.13","215.04","203.96","1.4"], [7787,"2026-09-25T19:17:41.839824","1.122","11.196","4919.15","23.18","5.8","276.2","182.36","177.25","194.07","206.99","200.59","-4.68"], [7788,"2026-09-25T20:17:41.839824","0.074","4.181","5219.39","86.04","20.4","112.11","282.64","221.91","185.29","204.11","239.64","-3.38"], [7789,"2026-09-25T21:17:41.839824","1.191","3.031","4784.94","78.71","12.0","218.89","298.62","267.87","181.2","213.47","226.84","-3.58"], [7790,"2026-09-25T22:17:41.839824","0.207","14.852","4060.84","70.11","13.0","254.52","169.84","109.88","249.65","235.22","208.17","3.36"], [7791,"2026-09-25T23:17:41.839824","0.421","2.197","752.38","94.75","19.2","117.69","187.7","131.7","217.45","217.29","211.18","1.99"], [7792,"2026-09-26T00:17:41.839824","1.054","11.619","3824.89","35.43","11.0","247.08","167.32","260.26","273.13","224.91","221.35","-2.85"], [7793,"2026-09-26T01:17:41.839824","0.923","0.63","5381.93","23.27","16.1","131.44","106.35","143.04","284.73","236.4","227.88","4.79"], [7794,"2026-09-26T02:17:41.839824","0.317","1.676","2204.2","56.35","5.9","206.67","195.61","216.19","101.09","220.87","203.21","-2.36"], [7795,"2026-09-26T03:17:41.839824","0.423","0.582","6828.86","96.81","14.6","119.49","165.73","168.72","134.48","211.95","230.06","-0.21"], [7796,"2026-09-26T04:17:41.839824","0.502","1.936","2121.62","79.17","18.9","286.47","253.39","140.31","107.61","233.21","244.36","3.37"], [7797,"2026-09-26T05:17:41.839824","0.075","7.189","5153.46","54.49","11.2","166.18","297.35","146.91","163.64","229.26","214.33","-4.49"], [7798,"2026-09-26T06:17:41.839824","0.558","7.003","7819.12","95.89","20.5","190.04","182.82","196.61","118.35","221.31","200.61","1.42"], [7799,"2026-09-26T07:17:41.839824","1.152","11.518","7364.55","21.42","17.8","171.59","153.72","115.64","242.54","221.41","240.02","-4.92"], [7800,"2026-09-26T08:17:41.839824","0.559","4.538","1925.12","22.22","14.5","225.0","197.98","102.92","201.62","240.02","228.75","-0.88"], [7801,"2026-09-26T09:17:41.839824","0.9","0.833","5565.31","32.15","20.8","190.36","294.49","104.49","176.81","231.91","207.35","4.9"], [7802,"2026-09-26T10:17:41.839824","0.355","2.295","3325.98","67.54","13.3","213.94","168.48","162.22","203.22","213.74","239.44","0.78"], [7803,"2026-09-26T11:17:41.839824","1.126","2.332","2236.09","34.68","9.5","207.97","288.81","227.12","282.97","214.87","246.68","1.15"], [7804,"2026-09-26T12:17:41.839824","0.918","8.791","3472.37","43.07","9.2","195.08","240.26","258.06","270.13","205.44","235.22","3.21"], [7805,"2026-09-26T13:17:41.839824","1.101","2.142","3113.02","82.68","14.2","169.74","264.15","164.67","298.96","227.28","205.27","1.02"], [7806,"2026-09-26T14:17:41.839824","0.446","9.48","1932.57","30.77","19.2","287.2","236.8","108.57","215.18","249.63","200.94","4.97"], [7807,"2026-09-26T15:17:41.839824","1.441","10.352","7782.44","80.65","19.4","105.12","224.05","201.97","293.39","207.97","203.18","3.88"], [7808,"2026-09-26T16:17:41.839824","0.603","12.319","6294.8","24.07","8.9","167.49","246.19","252.23","118.37","240.08","244.83","-3.65"], [7809,"2026-09-26T17:17:41.839824","0.453","13.247","5224.4","86.44","7.6","134.8","224.25","295.03","255.69","229.29","231.74","3.0"], [7810,"2026-09-26T18:17:41.839824","0.983","13.718","1863.58","65.9","6.6","250.51","182.06","100.46","104.13","209.82","211.5","-2.07"], [7811,"2026-09-26T19:17:41.839824","1.391","0.816","4916.5","25.8","7.5","202.05","280.57","216.42","151.09","237.28","212.72","-2.54"], [7812,"2026-09-26T20:17:41.839824","0.978","0.486","1813.27","98.62","20.9","115.4","197.93","157.0","231.13","222.34","202.91","-4.38"], [7813,"2026-09-26T21:17:41.839824","0.455","5.538","3636.05","75.43","9.6","111.49","274.84","219.47","124.91","206.95","235.89","-1.58"], [7814,"2026-09-26T22:17:41.839824","0.113","2.334","4199.42","53.64","14.7","166.05","150.86","220.27","261.58","213.89","210.23","3.77"], [7815,"2026-09-26T23:17:41.839824","1.396","5.162","1827.24","79.43","12.7","152.57","296.79","228.35","256.44","220.34","218.17","3.92"], [7816,"2026-09-27T00:17:41.839824","0.867","10.162","3282.72","32.25","18.5","144.69","222.62","217.85","224.74","215.69","234.57","1.96"], [7817,"2026-09-27T01:17:41.839824","1.02","10.127","779.14","12.64","12.7","212.81","141.56","168.79","202.98","212.34","206.22","-2.8"], [7818,"2026-09-27T02:17:41.839824","0.323","5.756","3815.44","74.16","14.6","105.92","100.52","175.98","238.2","213.79","242.1","2.38"], [7819,"2026-09-27T03:17:41.839824","0.655","8.692","6577.7","67.55","11.8","198.35","248.61","140.73","298.85","228.99","211.93","1.3"], [7820,"2026-09-27T04:17:41.839824","0.484","1.329","943.29","80.93","7.8","252.96","291.56","193.98","176.66","221.87","221.14","-3.39"], [7821,"2026-09-27T05:17:41.839824","1.119","3.113","1164.21","16.37","12.8","195.19","228.06","106.7","102.6","214.11","238.74","3.63"], [7822,"2026-09-27T06:17:41.839824","0.577","7.663","5567.28","34.1","16.1","207.77","261.62","222.9","225.09","248.16","234.89","2.24"], [7823,"2026-09-27T07:17:41.839824","0.663","3.528","7077.19","94.54","5.7","295.71","108.55","149.52","151.54","222.01","213.11","-3.71"], [7824,"2026-09-27T08:17:41.839824","0.094","13.936","1437.99","24.64","9.5","248.93","126.19","162.55","134.79","237.16","243.68","-0.26"], [7825,"2026-09-27T09:17:41.839824","0.291","14.918","5661.76","86.68","5.5","224.6","174.46","227.3","194.9","210.06","235.63","0.38"], [7826,"2026-09-27T10:17:41.839824","0.805","14.158","3442.19","8.21","9.7","222.3","216.99","103.16","151.41","206.9","209.8","-3.74"], [7827,"2026-09-27T11:17:41.839824","1.468","7.932","670.18","26.18","8.7","299.3","122.05","198.45","109.42","230.89","214.34","4.86"], [7828,"2026-09-27T12:17:41.839824","1.245","7.431","7862.1","57.21","18.8","274.22","130.46","176.78","172.29","235.24","205.87","-3.83"], [7829,"2026-09-27T13:17:41.839824","0.729","5.196","2235.5","6.53","13.2","217.9","219.61","132.6","294.46","202.8","203.01","3.99"], [7830,"2026-09-27T14:17:41.839824","0.475","1.203","6734.25","43.94","21.8","186.44","219.55","105.82","211.3","225.22","204.56","-4.95"], [7831,"2026-09-27T15:17:41.839824","0.081","9.777","5393.59","66.32","8.5","138.03","253.56","294.25","112.94","236.98","236.93","1.47"], [7832,"2026-09-27T16:17:41.839824","1.055","8.162","3502.81","68.9","19.2","274.35","271.74","104.96","182.98","205.97","238.9","2.27"], [7833,"2026-09-27T17:17:41.839824","1.249","3.61","3248.01","53.53","10.6","114.58","114.93","281.57","220.02","212.7","247.12","-0.62"], [7834,"2026-09-27T18:17:41.839824","1.131","12.19","2295.78","65.25","18.2","133.08","226.65","156.92","134.25","237.27","221.55","-0.1"], [7835,"2026-09-27T19:17:41.839824","0.745","8.721","4876.19","47.26","10.0","246.19","186.6","235.97","120.97","247.51","243.93","4.36"], [7836,"2026-09-27T20:17:41.839824","1.121","6.997","1239.35","42.84","5.8","238.03","194.94","136.25","133.8","219.84","229.95","0.67"], [7837,"2026-09-27T21:17:41.839824","1.435","13.199","6762.7","28.7","15.5","210.95","165.47","205.72","144.08","228.98","204.03","2.9"], [7838,"2026-09-27T22:17:41.839824","0.66","14.569","5611.74","45.74","5.5","238.05","154.67","281.03","105.65","214.38","212.99","4.09"], [7839,"2026-09-27T23:17:41.839824","1.391","13.047","5254.02","72.77","20.8","237.36","260.99","187.13","172.87","221.26","241.87","-4.4"], [7840,"2026-09-28T00:17:41.839824","0.919","0.101","407.76","98.83","16.7","136.04","100.69","251.76","143.37","216.16","216.42","1.51"], [7841,"2026-09-28T01:17:41.839824","1.115","10.959","6170.84","29.76","18.2","116.98","128.75","158.16","150.23","235.09","244.25","0.74"], [7842,"2026-09-28T02:17:41.839824","0.532","7.189","3262.44","72.17","14.6","204.44","233.91","163.51","194.33","220.36","216.62","-4.12"], [7843,"2026-09-28T03:17:41.839824","1.436","9.583","2090.57","33.94","19.5","106.47","146.62","227.11","148.54","214.42","205.06","-2.6"], [7844,"2026-09-28T04:17:41.839824","1.162","1.498","7525.93","17.24","17.4","288.95","104.97","199.67","200.7","213.43","229.93","2.16"], [7845,"2026-09-28T05:17:41.839824","0.139","8.844","1350.63","27.72","11.2","223.9","270.16","206.35","250.23","244.6","246.63","-4.76"], [7846,"2026-09-28T06:17:41.839824","1.01","0.928","2122.81","46.3","16.3","107.16","256.38","228.22","226.39","236.0","203.1","-0.52"], [7847,"2026-09-28T07:17:41.839824","0.364","14.678","1025.07","63.62","5.9","242.76","224.3","106.41","102.45","247.77","221.2","3.64"], [7848,"2026-09-28T08:17:41.839824","0.984","0.742","2091.4","6.37","21.7","111.51","167.37","129.35","170.62","219.78","220.18","0.01"], [7849,"2026-09-28T09:17:41.839824","0.496","3.963","693.06","74.56","16.3","187.7","125.14","100.92","278.96","232.58","249.56","-1.05"], [7850,"2026-09-28T10:17:41.839824","1.475","14.16","405.77","14.47","12.6","113.86","266.85","261.06","297.21","245.92","216.64","3.18"], [7851,"2026-09-28T11:17:41.839824","1.269","7.504","1466.5","82.72","16.7","248.72","187.32","274.61","107.86","203.6","203.36","3.89"], [7852,"2026-09-28T12:17:41.839824","1.052","8.615","7515.64","89.57","18.7","172.03","185.95","217.04","105.41","201.64","220.62","-3.25"], [7853,"2026-09-28T13:17:41.839824","1.352","9.176","2588.57","78.85","20.5","201.47","173.73","130.53","143.58","219.14","243.9","2.18"], [7854,"2026-09-28T14:17:41.839824","1.233","2.377","6944.19","80.6","9.0","137.29","107.16","281.8","206.49","214.33","239.15","-1.64"], [7855,"2026-09-28T15:17:41.839824","0.208","2.357","7678.3","11.79","5.2","276.77","132.19","166.41","214.54","216.63","205.73","4.62"], [7856,"2026-09-28T16:17:41.839824","0.854","5.495","4189.66","91.33","10.7","184.99","219.26","262.97","132.32","233.92","230.21","3.39"], [7857,"2026-09-28T17:17:41.839824","1.041","4.677","2102.22","40.19","6.5","260.76","285.49","184.45","177.26","247.75","238.85","-3.28"], [7858,"2026-09-28T18:17:41.839824","0.277","9.799","3334.34","18.91","18.3","104.55","171.01","274.45","293.33","201.33","238.38","-4.45"], [7859,"2026-09-28T19:17:41.839824","0.097","1.383","5777.64","15.83","9.3","176.79","119.49","185.45","199.37","249.16","211.32","-0.73"], [7860,"2026-09-28T20:17:41.839824","0.513","14.162","6830.36","47.26","6.4","218.53","195.58","146.06","132.99","209.74","245.52","3.65"], [7861,"2026-09-28T21:17:41.839824","0.639","0.782","6486.14","89.07","18.8","111.64","215.2","160.21","166.41","246.35","218.85","-4.08"], [7862,"2026-09-28T22:17:41.839824","0.17","9.06","1002.68","60.78","18.2","253.33","168.88","118.06","114.93","231.62","211.18","-4.65"], [7863,"2026-09-28T23:17:41.839824","0.018","6.787","3881.34","73.24","13.6","275.8","167.31","292.61","197.34","209.45","219.3","-4.71"], [7864,"2026-09-29T00:17:41.839824","1.496","0.164","2805.01","21.2","10.7","140.05","256.65","274.25","244.5","227.06","237.08","3.02"], [7865,"2026-09-29T01:17:41.839824","0.432","0.974","5743.75","15.32","16.2","239.41","222.01","226.29","273.9","220.29","217.35","-1.58"], [7866,"2026-09-29T02:17:41.839824","0.349","13.678","1357.97","32.64","17.8","153.95","125.79","175.8","226.35","236.07","200.08","2.4"], [7867,"2026-09-29T03:17:41.839824","0.693","0.206","7382.65","75.16","21.5","248.63","267.99","299.61","222.0","212.33","219.96","-4.07"], [7868,"2026-09-29T04:17:41.839824","1.432","3.77","4222.13","36.9","20.4","227.94","207.2","258.03","264.24","207.98","214.4","-2.47"], [7869,"2026-09-29T05:17:41.839824","0.723","0.797","1820.94","14.82","10.6","208.61","234.02","217.07","132.36","219.43","205.21","-2.68"], [7870,"2026-09-29T06:17:41.839824","0.126","0.336","320.61","48.35","15.9","111.93","144.49","255.5","188.09","230.82","245.7","-1.91"], [7871,"2026-09-29T07:17:41.839824","0.301","0.432","6436.59","14.48","5.5","191.9","216.41","105.44","233.33","232.24","206.35","-2.58"], [7872,"2026-09-29T08:17:41.839824","1.088","2.173","6263.16","31.68","17.6","213.93","118.28","208.52","202.59","214.59","246.88","4.9"], [7873,"2026-09-29T09:17:41.839824","1.136","5.179","5416.32","64.2","14.9","139.3","279.31","110.87","276.46","223.89","231.54","-0.9"], [7874,"2026-09-29T10:17:41.839824","0.984","7.72","4651.46","83.02","21.6","129.73","198.82","259.43","178.42","213.81","212.07","1.14"], [7875,"2026-09-29T11:17:41.839824","0.214","14.816","1023.72","83.63","18.0","284.47","275.11","278.84","265.06","235.02","247.23","3.6"], [7876,"2026-09-29T12:17:41.839824","1.318","10.006","1687.1","41.67","14.8","252.67","206.79","292.35","225.46","231.21","215.59","0.38"], [7877,"2026-09-29T13:17:41.839824","0.948","9.813","4220.79","66.46","21.5","128.99","273.24","254.41","193.95","243.55","249.79","-1.21"], [7878,"2026-09-29T14:17:41.839824","0.452","14.227","1892.77","8.13","6.4","293.08","278.86","169.43","299.46","230.77","209.63","-0.03"], [7879,"2026-09-29T15:17:41.839824","0.641","2.462","7560.41","44.65","19.0","162.99","286.25","290.44","212.56","247.41","220.93","-4.99"], [7880,"2026-09-29T16:17:41.839824","0.592","12.751","5095.05","59.81","12.3","157.21","271.61","213.6","155.46","229.07","242.93","1.6"], [7881,"2026-09-29T17:17:41.839824","1.225","10.063","2635.74","53.49","11.5","102.9","192.0","200.51","262.01","246.38","215.33","-3.87"], [7882,"2026-09-29T18:17:41.839824","0.163","11.251","4094.62","46.45","14.5","271.68","207.42","269.6","225.12","226.03","204.0","-4.78"], [7883,"2026-09-29T19:17:41.839824","0.446","12.72","3723.13","43.13","20.5","266.7","261.42","220.88","140.38","234.14","225.58","-0.99"], [7884,"2026-09-29T20:17:41.839824","0.945","0.737","4724.82","5.68","19.6","167.86","266.9","217.95","261.74","241.37","221.85","-4.44"], [7885,"2026-09-29T21:17:41.839824","0.435","14.056","3953.54","17.0","14.6","120.4","279.87","217.67","146.48","218.44","229.08","2.63"], [7886,"2026-09-29T22:17:41.839824","1.139","10.673","1778.26","40.44","16.1","214.45","232.14","207.1","153.83","217.21","236.16","4.07"], [7887,"2026-09-29T23:17:41.839824","1.159","6.484","1986.92","63.0","19.7","167.56","236.87","154.46","160.72","244.79","236.48","5.0"], [7888,"2026-09-30T00:17:41.839824","1.262","0.868","5350.05","43.53","16.4","158.75","182.6","168.68","284.13","222.78","224.94","-2.49"], [7889,"2026-09-30T01:17:41.839824","0.748","4.788","5456.64","16.07","7.6","184.26","254.72","163.14","124.25","212.83","217.93","1.38"], [7890,"2026-09-30T02:17:41.839824","1.435","0.893","2398.51","56.74","19.5","294.82","182.3","117.47","245.05","246.54","202.69","-0.55"], [7891,"2026-09-30T03:17:41.839824","1.295","3.583","1225.94","33.81","12.6","122.44","262.63","128.44","106.32","225.39","201.78","-4.81"], [7892,"2026-09-30T04:17:41.839824","1.153","8.297","5552.3","36.37","14.1","199.0","191.09","148.11","257.18","227.86","200.58","-2.23"], [7893,"2026-09-30T05:17:41.839824","1.368","6.039","4505.34","61.04","18.3","106.76","249.18","204.01","107.22","243.59","225.32","-2.31"], [7894,"2026-09-30T06:17:41.839824","0.688","8.024","3073.31","50.82","16.0","232.64","265.07","175.36","133.76","220.41","217.88","2.52"], [7895,"2026-09-30T07:17:41.839824","1.011","6.915","5141.77","54.23","20.6","102.01","270.01","244.6","247.84","214.06","230.4","3.66"], [7896,"2026-09-30T08:17:41.839824","1.163","12.852","3972.17","82.43","16.8","209.14","285.2","122.47","126.5","223.54","220.38","-2.05"], [7897,"2026-09-30T09:17:41.839824","1.076","6.769","3309.91","74.01","10.1","246.79","295.67","142.17","212.09","237.93","240.72","0.2"], [7898,"2026-09-30T10:17:41.839824","0.017","8.066","4101.79","39.71","12.8","223.36","246.98","148.12","250.32","233.41","208.12","-1.61"], [7899,"2026-09-30T11:17:41.839824","1.081","0.579","6252.49","88.34","21.7","143.15","201.31","244.46","179.52","208.45","200.94","2.95"], [7900,"2026-09-30T12:17:41.839824","0.509","4.857","252.03","36.12","7.3","108.85","217.92","198.41","183.63","210.9","207.49","2.21"], [7901,"2026-09-30T13:17:41.839824","0.239","11.264","3016.66","78.72","19.0","174.74","110.51","272.76","200.08","233.47","236.77","1.45"], [7902,"2026-09-30T14:17:41.839824","1.03","13.225","4082.29","66.99","15.3","292.1","210.05","125.55","236.03","213.66","219.16","1.41"], [7903,"2026-09-30T15:17:41.839824","1.385","11.299","3464.31","11.04","21.1","107.06","232.34","163.65","195.2","246.71","208.61","0.69"], [7904,"2026-09-30T16:17:41.839824","0.793","6.647","4131.13","8.83","11.2","153.82","114.14","266.6","233.01","201.39","206.41","2.07"], [7905,"2026-09-30T17:17:41.839824","0.501","0.186","5078.39","51.55","8.6","119.26","107.14","278.49","264.06","201.18","228.7","-1.65"], [7906,"2026-09-30T18:17:41.839824","0.457","7.853","507.24","31.49","21.2","275.92","249.97","235.4","240.99","243.89","244.59","-4.26"], [7907,"2026-09-30T19:17:41.839824","1.46","3.539","6494.8","55.06","20.4","198.67","144.5","223.14","282.13","239.13","240.16","4.27"], [7908,"2026-09-30T20:17:41.839824","1.093","0.6","1917.54","53.87","16.2","239.55","254.29","232.78","166.3","215.3","237.31","4.39"], [7909,"2026-09-30T21:17:41.839824","1.357","2.841","1183.61","55.95","19.4","252.4","113.31","201.29","211.11","211.04","243.7","4.07"], [7910,"2026-09-30T22:17:41.839824","0.043","12.815","5480.1","94.72","8.0","247.82","123.13","147.77","117.91","224.23","245.1","4.07"], [7911,"2026-09-30T23:17:41.839824","0.264","1.92","2992.55","25.94","5.1","289.14","107.73","227.49","105.41","223.94","231.64","-2.38"], [7912,"2026-10-01T00:17:41.839824","1.095","10.67","5192.32","28.64","10.5","288.76","146.02","137.67","207.66","239.81","247.33","2.87"], [7913,"2026-10-01T01:17:41.839824","0.072","0.844","4021.56","43.61","9.7","114.87","128.32","259.46","187.86","212.88","226.19","1.08"], [7914,"2026-10-01T02:17:41.839824","0.278","8.971","2334.28","25.19","18.0","160.25","282.67","110.23","110.81","202.37","208.96","-1.5"], [7915,"2026-10-01T03:17:41.839824","1.064","0.243","105.44","14.03","15.9","244.73","187.19","103.8","154.23","202.33","221.28","-3.25"], [7916,"2026-10-01T04:17:41.839824","1.279","6.284","5149.92","76.81","12.7","299.77","148.48","254.76","153.99","213.32","239.82","2.93"], [7917,"2026-10-01T05:17:41.839824","1.168","6.442","453.32","36.49","9.0","220.04","130.45","293.08","202.78","200.21","207.73","3.92"], [7918,"2026-10-01T06:17:41.839824","0.4","10.468","456.86","19.46","7.7","153.02","200.44","225.29","224.21","216.16","235.31","3.05"], [7919,"2026-10-01T07:17:41.839824","0.29","5.246","6200.6","99.81","6.4","112.76","135.16","112.34","196.05","243.72","219.47","0.98"], [7920,"2026-10-01T08:17:41.839824","0.284","10.554","644.5","41.89","5.9","281.62","273.54","276.92","195.34","208.05","243.34","3.21"], [7921,"2026-10-01T09:17:41.839824","1.154","5.571","2939.72","90.66","19.5","140.91","196.1","237.68","192.87","209.71","209.94","-1.0"], [7922,"2026-10-01T10:17:41.839824","0.214","1.373","3512.08","57.11","11.9","289.46","246.88","100.09","108.23","209.61","205.27","3.97"], [7923,"2026-10-01T11:17:41.839824","0.907","14.913","5934.49","47.4","16.5","155.72","209.83","113.7","212.3","248.78","232.39","-1.38"], [7924,"2026-10-01T12:17:41.839824","0.778","14.471","6649.19","20.99","17.5","196.02","288.56","225.28","104.32","242.61","245.48","-2.05"], [7925,"2026-10-01T13:17:41.839824","0.509","13.987","5260.11","65.13","19.8","267.07","236.58","215.83","168.01","237.2","223.55","-0.29"], [7926,"2026-10-01T14:17:41.839824","1.201","1.593","4590.53","89.12","13.6","294.46","297.42","243.35","193.5","211.98","211.53","-3.04"], [7927,"2026-10-01T15:17:41.839824","0.658","6.504","3073.56","74.28","19.0","131.0","174.34","299.45","168.85","228.79","228.51","0.33"], [7928,"2026-10-01T16:17:41.839824","1.326","5.807","3477.08","35.22","5.6","187.63","161.83","166.96","253.88","202.08","231.43","1.62"], [7929,"2026-10-01T17:17:41.839824","0.339","0.855","4132.13","75.56","11.3","230.01","103.5","168.65","216.37","207.63","201.41","-0.06"], [7930,"2026-10-01T18:17:41.839824","0.672","8.096","6721.83","7.26","21.1","253.24","159.13","184.02","185.81","200.09","239.43","-3.05"], [7931,"2026-10-01T19:17:41.839824","0.788","8.182","6329.47","94.33","15.1","288.52","137.93","241.19","159.28","207.73","215.87","4.33"], [7932,"2026-10-01T20:17:41.839824","1.335","3.62","7728.03","71.85","12.4","295.64","192.98","291.87","129.98","221.41","244.56","3.6"], [7933,"2026-10-01T21:17:41.839824","1.416","8.138","6193.52","15.28","16.1","257.26","227.16","230.0","124.07","224.37","230.15","0.14"], [7934,"2026-10-01T22:17:41.839824","0.29","8.617","6935.66","19.33","20.4","138.41","196.62","101.23","184.81","249.59","240.2","-4.11"], [7935,"2026-10-01T23:17:41.839824","0.221","9.726","2730.88","39.42","17.9","123.48","224.46","167.42","296.69","236.79","244.6","-0.74"], [7936,"2026-10-02T00:17:41.839824","0.42","10.719","548.04","62.33","5.3","187.56","113.91","121.18","270.71","226.24","249.07","2.22"], [7937,"2026-10-02T01:17:41.839824","0.615","13.422","2405.61","56.77","9.7","257.86","162.32","125.26","120.46","242.87","229.57","-1.62"], [7938,"2026-10-02T02:17:41.839824","0.234","13.202","4613.88","27.31","7.4","291.81","174.34","294.9","166.91","224.76","218.35","3.59"], [7939,"2026-10-02T03:17:41.839824","0.132","9.202","7430.19","45.99","18.5","179.61","272.18","115.01","245.82","206.17","244.03","-0.41"], [7940,"2026-10-02T04:17:41.839824","0.542","11.901","3127.77","73.29","5.1","197.45","282.53","119.74","280.38","218.52","220.5","-0.84"], [7941,"2026-10-02T05:17:41.839824","1.284","5.69","3648.55","56.61","19.2","162.13","166.59","104.58","203.68","227.47","207.73","-3.15"], [7942,"2026-10-02T06:17:41.839824","0.127","2.893","1327.67","53.36","21.6","119.17","190.86","200.35","294.91","236.85","232.68","-0.7"], [7943,"2026-10-02T07:17:41.839824","0.264","5.464","7415.19","47.7","10.8","186.35","250.0","183.08","282.75","220.62","217.37","2.02"], [7944,"2026-10-02T08:17:41.839824","0.591","11.161","6122.19","72.84","13.7","259.72","129.59","137.55","255.78","226.09","212.39","-0.61"], [7945,"2026-10-02T09:17:41.839824","0.161","10.659","6810.87","63.44","7.5","178.78","203.2","215.18","116.53","206.93","204.44","1.45"], [7946,"2026-10-02T10:17:41.839824","1.293","7.467","5018.56","11.83","21.9","206.45","282.12","191.52","120.54","240.15","221.31","3.39"], [7947,"2026-10-02T11:17:41.839824","1.304","2.764","7184.05","63.99","20.3","280.55","111.81","219.41","206.57","207.77","243.76","-2.19"], [7948,"2026-10-02T12:17:41.839824","1.3","11.706","959.59","70.83","12.8","254.91","295.04","159.54","253.55","239.16","236.73","-0.89"], [7949,"2026-10-02T13:17:41.839824","0.527","8.158","6573.09","41.71","6.7","200.11","112.19","248.03","173.18","248.8","224.89","1.21"], [7950,"2026-10-02T14:17:41.839824","0.323","14.777","4914.83","95.41","20.6","132.93","100.89","138.87","247.1","211.02","235.65","2.03"], [7951,"2026-10-02T15:17:41.839824","0.347","13.157","3236.87","74.26","21.6","227.48","169.73","106.94","286.29","216.02","201.44","2.83"], [7952,"2026-10-02T16:17:41.839824","1.243","14.998","4353.32","27.92","10.2","278.54","216.17","289.98","288.2","203.22","206.47","1.38"], [7953,"2026-10-02T17:17:41.839824","1.17","9.322","1464.33","8.16","16.7","170.61","108.43","298.48","107.48","218.32","240.38","-0.53"], [7954,"2026-10-02T18:17:41.839824","0.349","13.873","6473.39","80.64","5.8","174.74","247.1","265.73","297.81","235.19","230.56","2.65"], [7955,"2026-10-02T19:17:41.839824","0.066","12.69","4709.0","19.71","14.2","261.75","239.39","131.19","199.67","244.86","232.89","3.32"], [7956,"2026-10-02T20:17:41.839824","1.038","5.298","1709.34","71.41","13.5","244.86","110.09","218.71","148.43","210.32","216.85","-3.15"], [7957,"2026-10-02T21:17:41.839824","0.618","2.807","1825.96","39.83","19.7","195.73","118.61","196.37","170.94","242.72","205.09","2.87"], [7958,"2026-10-02T22:17:41.839824","1.32","14.008","1192.37","19.86","21.1","132.59","264.68","290.14","145.23","224.19","244.48","2.42"], [7959,"2026-10-02T23:17:41.839824","0.026","3.914","639.09","59.19","9.0","133.39","138.83","251.36","209.87","237.66","233.98","-1.27"], [7960,"2026-10-03T00:17:41.839824","0.043","1.98","6447.19","52.01","14.4","277.82","123.42","105.25","261.67","218.14","231.68","-0.57"], [7961,"2026-10-03T01:17:41.839824","1.297","14.754","1982.15","73.16","7.3","266.94","115.61","144.29","123.7","247.3","244.52","3.17"], [7962,"2026-10-03T02:17:41.839824","0.459","13.881","3641.56","6.04","17.4","127.94","128.3","121.14","198.94","246.38","203.13","1.45"], [7963,"2026-10-03T03:17:41.839824","1.227","12.771","4296.87","56.19","5.1","286.25","170.93","122.64","160.34","234.55","206.66","-0.39"], [7964,"2026-10-03T04:17:41.839824","1.075","9.431","941.25","72.91","20.4","209.45","163.45","268.56","153.97","230.79","223.23","4.52"], [7965,"2026-10-03T05:17:41.839824","0.372","3.577","3164.89","7.3","13.6","142.18","121.54","267.12","169.57","244.79","238.01","0.87"], [7966,"2026-10-03T06:17:41.839824","1.221","6.201","2707.48","49.18","7.7","144.96","284.75","166.85","273.04","229.82","245.12","1.85"], [7967,"2026-10-03T07:17:41.839824","1.034","0.749","2068.41","89.5","19.5","109.34","230.9","232.8","117.71","221.3","214.4","0.79"], [7968,"2026-10-03T08:17:41.839824","0.249","10.627","1997.8","12.89","21.2","111.45","110.8","156.01","264.85","245.6","238.17","4.77"], [7969,"2026-10-03T09:17:41.839824","1.163","4.743","3005.44","38.26","10.7","195.22","245.05","130.54","255.85","228.06","203.8","-0.78"], [7970,"2026-10-03T10:17:41.839824","1.452","4.013","5217.99","96.15","19.7","218.68","221.94","238.0","181.71","207.64","231.77","2.51"], [7971,"2026-10-03T11:17:41.839824","0.677","2.501","3861.1","32.05","5.9","299.27","150.34","101.84","250.05","239.24","205.06","2.35"], [7972,"2026-10-03T12:17:41.839824","0.829","11.513","4262.62","41.6","21.8","156.13","231.33","242.95","190.95","242.91","211.53","-1.99"], [7973,"2026-10-03T13:17:41.839824","0.067","0.278","1794.15","53.36","12.4","161.09","115.8","288.93","266.48","218.29","246.51","-4.21"], [7974,"2026-10-03T14:17:41.839824","0.699","0.31","2947.9","90.23","11.8","268.79","129.4","210.9","264.69","240.41","208.76","-4.31"], [7975,"2026-10-03T15:17:41.839824","0.622","9.682","6489.4","82.65","15.2","194.44","105.36","262.39","210.7","208.11","248.62","-4.5"], [7976,"2026-10-03T16:17:41.839824","0.226","7.129","1214.43","86.69","8.0","160.24","283.9","131.47","164.1","245.21","237.11","-3.0"], [7977,"2026-10-03T17:17:41.839824","1.152","9.036","7022.32","28.66","8.4","265.61","266.8","135.88","171.32","249.27","212.87","1.14"], [7978,"2026-10-03T18:17:41.839824","0.841","12.628","4147.33","94.83","19.7","291.41","108.67","272.62","240.43","207.02","226.02","-1.74"], [7979,"2026-10-03T19:17:41.839824","1.33","0.598","1333.99","58.67","6.2","269.41","186.11","217.54","291.11","206.46","236.36","2.77"], [7980,"2026-10-03T20:17:41.839824","0.635","2.094","1518.0","41.36","15.4","208.33","101.47","291.44","126.39","246.87","228.62","1.37"], [7981,"2026-10-03T21:17:41.839824","1.275","8.806","4707.31","74.25","17.0","186.62","224.14","188.93","228.5","237.5","205.64","-1.86"], [7982,"2026-10-03T22:17:41.839824","0.563","4.704","7340.29","86.0","14.6","198.28","175.97","236.35","293.52","212.67","241.19","4.57"], [7983,"2026-10-03T23:17:41.839824","0.717","13.571","6077.31","90.12","13.3","295.66","113.63","190.11","198.67","206.43","233.86","3.65"], [7984,"2026-10-04T00:17:41.839824","0.263","2.594","3676.27","45.33","14.2","157.33","239.45","212.71","171.19","216.26","221.96","-1.88"], [7985,"2026-10-04T01:17:41.839824","1.208","3.785","6341.65","14.64","7.8","263.04","261.4","206.4","169.21","216.21","200.77","-4.54"], [7986,"2026-10-04T02:17:41.839824","0.963","7.537","1923.32","41.94","9.1","205.37","136.13","232.63","231.61","205.83","220.96","0.4"], [7987,"2026-10-04T03:17:41.839824","0.783","4.746","217.91","89.84","15.0","142.31","278.49","202.92","201.75","218.7","237.72","1.43"], [7988,"2026-10-04T04:17:41.839824","1.024","6.728","128.65","68.84","9.1","112.95","246.53","139.62","101.73","219.8","224.98","3.19"], [7989,"2026-10-04T05:17:41.839824","1.494","1.977","1709.01","57.78","21.4","124.79","204.84","151.37","200.3","230.96","228.51","-2.99"], [7990,"2026-10-04T06:17:41.839824","1.103","4.659","489.57","46.3","21.1","170.0","190.37","235.46","271.18","244.31","246.32","0.89"], [7991,"2026-10-04T07:17:41.839824","0.628","6.475","5123.02","69.24","20.8","286.89","261.57","271.52","279.3","244.22","211.54","-3.21"], [7992,"2026-10-04T08:17:41.839824","0.033","9.677","3630.04","51.28","16.9","214.76","286.74","285.61","239.04","204.89","235.52","2.85"], [7993,"2026-10-04T09:17:41.839824","0.425","4.64","821.79","32.68","20.7","123.98","136.32","179.79","207.46","230.08","247.77","4.97"], [7994,"2026-10-04T10:17:41.839824","1.149","7.898","7071.38","26.61","14.3","268.51","232.03","250.27","279.5","233.45","240.72","1.7"], [7995,"2026-10-04T11:17:41.839824","0.948","7.147","829.89","74.16","19.2","188.34","160.06","213.82","206.54","231.47","220.91","1.75"], [7996,"2026-10-04T12:17:41.839824","1.052","1.633","3025.63","44.08","7.2","227.49","206.16","128.96","189.51","242.37","203.22","-3.91"], [7997,"2026-10-04T13:17:41.839824","1.301","8.539","2465.22","33.79","11.1","288.18","155.71","112.14","269.21","236.92","208.1","0.88"], [7998,"2026-10-04T14:17:41.839824","0.413","10.645","5717.92","63.05","9.1","193.88","211.42","229.72","249.05","221.95","205.53","4.35"], [7999,"2026-10-04T15:17:41.839824","1.065","3.812","5826.73","12.02","13.6","234.54","241.72","234.13","106.45","215.17","241.25","2.56"], [8000,"2026-10-04T16:17:41.839824","0.667","11.701","5576.02","79.58","10.4","162.9","205.74","289.82","296.85","238.08","205.01","-2.98"], [8001,"2026-10-04T17:17:41.839824","1.435","3.656","5751.66","79.87","13.3","242.57","255.99","274.25","242.12","221.51","228.48","2.98"], [8002,"2026-10-04T18:17:41.839824","0.711","7.618","5242.64","11.03","7.1","205.05","250.5","286.41","103.48","245.35","215.97","3.4"], [8003,"2026-10-04T19:17:41.839824","0.89","3.68","3655.58","17.51","12.6","111.17","189.36","294.56","114.21","244.88","225.2","4.19"], [8004,"2026-10-04T20:17:41.839824","0.8","4.433","7189.91","93.28","15.2","254.2","296.81","273.87","120.34","224.43","210.28","3.3"], [8005,"2026-10-04T21:17:41.839824","0.772","13.918","4225.33","53.11","10.6","179.63","268.07","195.01","240.25","237.55","210.06","-3.4"], [8006,"2026-10-04T22:17:41.839824","1.029","5.302","4543.65","75.99","10.4","239.29","293.99","238.12","271.17","201.1","248.87","2.48"], [8007,"2026-10-04T23:17:41.839824","0.146","5.392","6462.33","18.09","7.1","268.39","154.89","174.01","243.78","214.61","213.77","0.18"], [8008,"2026-10-05T00:17:41.839824","0.07","10.405","7077.0","8.17","5.0","255.17","200.03","171.79","202.13","231.19","226.71","3.28"], [8009,"2026-10-05T01:17:41.839824","0.119","2.88","5849.65","96.04","21.6","136.61","270.48","164.79","160.48","205.91","245.85","-0.96"], [8010,"2026-10-05T02:17:41.839824","0.22","12.853","7228.05","91.15","9.3","171.12","258.55","298.34","111.75","234.91","214.88","4.14"], [8011,"2026-10-05T03:17:41.839824","0.023","0.25","2194.02","50.36","21.4","126.8","247.93","181.38","158.32","222.79","239.74","4.4"], [8012,"2026-10-05T04:17:41.839824","0.797","1.685","4942.8","7.39","6.2","236.01","180.41","141.88","154.77","210.79","207.88","-3.91"], [8013,"2026-10-05T05:17:41.839824","1.274","5.289","1687.06","44.51","11.1","124.67","286.69","265.83","168.09","213.84","241.35","-1.75"], [8014,"2026-10-05T06:17:41.839824","0.768","4.211","2947.49","58.18","19.8","271.22","168.13","214.54","253.01","207.41","205.16","-4.8"], [8015,"2026-10-05T07:17:41.839824","0.724","14.809","6800.03","40.31","18.5","127.74","207.25","122.88","121.58","210.16","233.45","0.52"], [8016,"2026-10-05T08:17:41.839824","1.045","2.86","6941.24","13.14","11.6","298.05","115.11","280.78","174.64","215.44","206.3","4.07"], [8017,"2026-10-05T09:17:41.839824","1.28","3.161","3452.4","39.77","11.3","140.08","152.75","121.03","206.22","236.27","201.45","1.79"], [8018,"2026-10-05T10:17:41.839824","1.385","8.097","5550.57","11.2","16.6","196.39","164.01","107.17","279.96","206.81","206.17","3.73"], [8019,"2026-10-05T11:17:41.839824","1.191","1.892","4584.99","81.47","16.7","288.1","162.17","190.14","262.0","211.19","237.87","-2.6"], [8020,"2026-10-05T12:17:41.839824","0.82","9.271","3717.04","38.43","18.4","163.19","270.95","117.69","252.29","239.12","213.03","1.71"], [8021,"2026-10-05T13:17:41.839824","0.996","0.792","478.59","88.9","10.5","126.65","122.08","298.36","162.42","204.92","215.81","-3.31"], [8022,"2026-10-05T14:17:41.839824","0.911","8.37","6806.09","50.67","15.7","219.39","220.99","179.99","275.56","231.61","239.59","0.52"], [8023,"2026-10-05T15:17:41.839824","1.349","5.643","1912.71","69.05","11.0","202.88","137.65","220.92","164.79","245.33","211.47","-4.26"], [8024,"2026-10-05T16:17:41.839824","0.717","0.292","6925.66","15.85","12.2","102.59","107.26","263.64","172.52","202.09","233.38","-4.95"], [8025,"2026-10-05T17:17:41.839824","0.778","13.169","7001.11","77.85","9.5","268.72","234.5","131.0","281.39","238.55","224.66","-2.86"], [8026,"2026-10-05T18:17:41.839824","0.045","7.03","4231.18","18.79","17.4","260.79","202.46","234.11","265.36","234.37","204.05","-0.24"], [8027,"2026-10-05T19:17:41.839824","1.12","12.114","265.37","23.07","15.6","150.92","139.7","174.32","103.91","243.08","200.47","4.92"], [8028,"2026-10-05T20:17:41.839824","1.28","12.883","2473.21","46.82","18.1","150.76","108.31","226.63","126.67","241.36","211.16","-3.8"], [8029,"2026-10-05T21:17:41.839824","1.28","1.676","3869.21","76.95","20.2","250.42","166.91","146.99","155.78","247.84","220.43","1.62"], [8030,"2026-10-05T22:17:41.839824","0.641","3.026","2030.19","5.59","10.1","179.64","286.53","131.2","262.88","235.65","208.51","3.58"], [8031,"2026-10-05T23:17:41.839824","0.845","13.916","6022.83","7.81","14.8","146.03","167.16","188.19","235.83","230.47","239.73","-0.31"], [8032,"2026-10-06T00:17:41.839824","0.926","14.105","7119.98","23.88","14.4","237.16","184.03","169.76","132.89","217.85","229.01","4.68"], [8033,"2026-10-06T01:17:41.839824","0.725","7.481","4870.53","51.57","15.4","222.9","285.63","247.42","121.29","237.17","202.12","2.05"], [8034,"2026-10-06T02:17:41.839824","1.207","12.647","680.91","15.11","5.4","140.74","111.1","279.68","153.83","220.47","202.97","-2.57"], [8035,"2026-10-06T03:17:41.839824","1.154","14.005","230.47","35.51","7.3","263.25","185.79","243.01","202.39","221.97","205.13","-4.12"], [8036,"2026-10-06T04:17:41.839824","1.125","7.02","4089.9","47.36","18.9","159.21","261.25","266.79","167.89","236.5","206.83","4.33"], [8037,"2026-10-06T05:17:41.839824","0.759","6.519","6381.9","21.88","6.0","147.84","189.73","114.25","209.97","219.12","234.87","2.12"], [8038,"2026-10-06T06:17:41.839824","0.392","1.282","5158.58","38.59","19.6","286.63","296.13","131.56","156.75","234.76","242.11","-3.06"], [8039,"2026-10-06T07:17:41.839824","0.429","9.29","2434.79","81.51","9.0","192.43","181.44","231.71","290.42","221.74","220.34","-3.82"], [8040,"2026-10-06T08:17:41.839824","1.284","6.617","3238.52","16.27","13.4","277.95","158.49","225.96","178.1","246.38","242.79","-3.3"], [8041,"2026-10-06T09:17:41.839824","0.024","8.418","6350.11","56.76","8.2","211.09","188.97","258.93","273.16","235.92","247.24","-1.94"], [8042,"2026-10-06T10:17:41.839824","0.649","2.474","5421.69","90.59","6.8","195.75","132.31","125.3","192.35","205.52","209.33","3.46"], [8043,"2026-10-06T11:17:41.839824","1.479","3.294","1195.38","13.11","8.0","112.23","197.86","203.01","159.5","238.31","232.07","2.64"], [8044,"2026-10-06T12:17:41.839824","1.484","4.325","2038.38","56.97","10.1","143.1","194.55","246.37","258.9","227.89","236.23","-3.32"], [8045,"2026-10-06T13:17:41.839824","0.96","1.064","2724.76","91.43","10.9","234.11","268.93","276.61","157.41","222.14","243.37","2.06"], [8046,"2026-10-06T14:17:41.839824","0.678","7.858","3274.51","96.68","16.8","222.12","186.76","108.69","201.77","220.07","249.22","-3.93"], [8047,"2026-10-06T15:17:41.839824","1.228","5.589","3966.81","83.95","14.1","170.25","286.43","257.4","128.12","211.32","208.92","3.68"], [8048,"2026-10-06T16:17:41.839824","0.982","14.864","4163.5","64.53","19.7","265.16","258.59","192.63","242.01","220.53","249.14","0.5"], [8049,"2026-10-06T17:17:41.839824","0.603","4.797","3360.59","93.84","9.4","179.09","132.11","142.56","193.54","218.51","234.63","2.33"], [8050,"2026-10-06T18:17:41.839824","0.731","2.291","4513.73","24.88","21.0","242.74","109.79","110.95","207.28","205.69","228.32","4.43"], [8051,"2026-10-06T19:17:41.839824","0.07","14.648","4379.16","70.6","11.9","292.14","290.15","242.0","291.5","231.81","217.98","1.76"], [8052,"2026-10-06T20:17:41.839824","0.737","11.495","3786.73","36.14","21.2","120.96","213.27","175.75","258.24","248.12","238.74","4.14"], [8053,"2026-10-06T21:17:41.839824","1.468","13.108","2133.09","38.86","7.5","226.08","103.77","279.08","246.76","247.85","246.4","-3.26"], [8054,"2026-10-06T22:17:41.839824","0.658","11.334","5607.14","38.51","6.2","133.89","124.53","129.24","241.73","219.16","237.87","0.92"], [8055,"2026-10-06T23:17:41.839824","0.147","13.61","5733.92","50.47","7.6","271.55","213.79","108.18","147.74","206.44","239.98","-0.88"], [8056,"2026-10-07T00:17:41.839824","1.37","8.364","7674.52","86.14","14.9","111.6","262.02","255.06","117.84","213.15","217.2","1.59"], [8057,"2026-10-07T01:17:41.839824","0.73","2.329","6556.42","6.22","17.3","159.29","244.52","266.32","183.13","217.37","228.45","-3.96"], [8058,"2026-10-07T02:17:41.839824","0.545","0.346","3737.2","60.04","16.4","116.48","150.48","296.51","150.58","224.48","214.05","4.49"], [8059,"2026-10-07T03:17:41.839824","1.29","13.683","6887.75","42.72","19.6","123.32","230.27","250.71","260.61","242.14","215.1","3.38"], [8060,"2026-10-07T04:17:41.839824","0.459","1.998","4522.84","13.65","20.5","115.55","257.27","156.86","297.75","243.43","216.7","-4.57"], [8061,"2026-10-07T05:17:41.839824","0.03","7.815","5251.15","45.49","7.8","282.1","279.05","103.32","255.62","218.24","249.47","-0.8"], [8062,"2026-10-07T06:17:41.839824","1.166","9.075","2210.61","31.26","6.4","102.9","176.98","281.57","206.97","228.02","204.34","-2.36"], [8063,"2026-10-07T07:17:41.839824","0.94","9.428","5094.98","23.8","15.6","160.35","213.16","183.51","171.25","220.06","234.13","3.56"], [8064,"2026-10-07T08:17:41.839824","1.304","12.616","1044.6","52.27","17.0","176.16","125.18","126.01","191.57","221.44","240.24","1.38"], [8065,"2026-10-07T09:17:41.839824","1.008","9.651","2665.59","75.92","21.6","276.49","114.82","244.82","127.65","201.36","239.29","-1.14"], [8066,"2026-10-07T10:17:41.839824","0.697","12.371","6731.45","69.24","16.9","219.17","244.6","256.97","118.79","243.73","218.41","0.75"], [8067,"2026-10-07T11:17:41.839824","0.367","5.224","2302.74","46.73","5.3","216.74","107.13","128.53","109.51","211.85","247.92","4.26"], [8068,"2026-10-07T12:17:41.839824","0.168","11.194","5126.49","52.4","20.2","248.5","165.54","170.53","131.68","237.6","235.4","4.18"], [8069,"2026-10-07T13:17:41.839824","0.852","8.349","6620.81","81.63","5.5","110.67","261.63","268.19","285.9","241.95","246.93","0.78"], [8070,"2026-10-07T14:17:41.839824","1.208","8.538","1683.69","24.53","19.8","177.88","100.41","121.54","196.24","244.02","242.04","-0.94"], [8071,"2026-10-07T15:17:41.839824","1.235","7.714","858.93","50.3","20.6","253.89","281.51","276.27","144.26","234.81","229.87","-2.89"], [8072,"2026-10-07T16:17:41.839824","0.316","2.728","198.39","89.97","9.2","121.7","251.23","190.24","144.69","247.47","214.13","2.15"], [8073,"2026-10-07T17:17:41.839824","1.318","4.554","531.31","73.57","21.7","256.49","167.07","149.6","168.45","214.5","236.41","-1.07"], [8074,"2026-10-07T18:17:41.839824","0.568","10.635","2315.69","33.15","8.4","153.23","131.49","280.64","228.35","203.27","243.31","2.11"], [8075,"2026-10-07T19:17:41.839824","0.691","5.271","367.71","28.42","14.8","251.18","161.86","292.94","282.59","239.01","212.85","3.82"], [8076,"2026-10-07T20:17:41.839824","0.093","6.808","282.13","52.47","14.8","251.67","200.04","171.58","266.03","224.78","224.85","-3.42"], [8077,"2026-10-07T21:17:41.839824","0.268","5.045","4544.48","61.79","18.3","142.49","150.52","214.66","221.45","244.3","229.84","0.84"], [8078,"2026-10-07T22:17:41.839824","0.485","9.653","5165.26","18.95","9.1","259.42","295.22","253.03","197.88","231.31","205.85","3.74"], [8079,"2026-10-07T23:17:41.839824","0.3","1.199","665.77","81.59","19.4","170.58","261.57","207.97","208.01","239.76","222.7","-1.37"], [8080,"2026-10-08T00:17:41.839824","0.69","9.976","4094.42","32.52","18.3","245.56","110.23","280.11","111.42","244.12","217.42","2.65"], [8081,"2026-10-08T01:17:41.839824","0.763","7.084","2126.09","76.78","10.1","108.57","176.21","227.6","207.64","243.88","210.33","-0.6"], [8082,"2026-10-08T02:17:41.839824","1.402","0.462","2060.81","56.23","16.4","110.21","226.9","200.23","294.5","200.5","233.56","-4.05"], [8083,"2026-10-08T03:17:41.839824","0.873","13.552","6214.19","51.65","5.9","175.25","296.61","274.77","180.71","232.78","202.53","-4.68"], [8084,"2026-10-08T04:17:41.839824","0.449","1.873","3023.88","15.02","13.9","256.16","142.87","143.32","170.04","204.63","228.89","1.21"], [8085,"2026-10-08T05:17:41.839824","0.726","12.413","5617.35","52.32","6.8","117.16","295.36","174.34","218.5","229.25","246.63","-4.72"], [8086,"2026-10-08T06:17:41.839824","0.527","12.563","2657.08","83.88","9.7","202.89","285.49","132.65","275.42","245.87","211.06","3.22"], [8087,"2026-10-08T07:17:41.839824","0.411","3.283","2839.8","76.41","14.3","189.94","120.89","294.67","295.73","213.25","212.36","2.6"], [8088,"2026-10-08T08:17:41.839824","0.525","7.099","3522.67","85.24","18.2","270.53","134.73","176.02","265.62","243.51","212.04","1.22"], [8089,"2026-10-08T09:17:41.839824","0.846","5.217","7092.47","24.16","10.8","266.79","238.19","194.57","178.03","241.06","241.17","3.82"], [8090,"2026-10-08T10:17:41.839824","0.225","4.151","4733.8","85.81","8.1","139.32","122.02","284.87","248.01","213.92","213.05","0.07"], [8091,"2026-10-08T11:17:41.839824","0.511","2.175","6444.15","63.74","18.8","235.53","167.34","263.95","194.49","210.88","232.08","4.94"], [8092,"2026-10-08T12:17:41.839824","0.768","14.299","6078.65","40.41","21.4","258.23","204.2","298.29","147.01","237.91","240.25","2.95"], [8093,"2026-10-08T13:17:41.839824","0.584","9.296","640.94","9.99","11.3","248.21","136.36","154.14","245.19","219.13","226.2","1.34"], [8094,"2026-10-08T14:17:41.839824","0.882","4.437","6674.88","18.46","14.8","147.82","177.29","159.62","259.78","234.11","243.52","-3.9"], [8095,"2026-10-08T15:17:41.839824","1.235","9.379","7012.52","64.75","12.6","226.44","264.5","226.1","203.4","220.12","228.39","-3.73"], [8096,"2026-10-08T16:17:41.839824","0.061","12.907","1521.04","99.27","14.1","103.57","290.68","216.32","297.18","208.39","240.66","-0.56"], [8097,"2026-10-08T17:17:41.839824","1.056","12.042","7345.01","74.51","14.9","203.78","224.15","105.76","298.34","209.87","208.86","2.7"], [8098,"2026-10-08T18:17:41.839824","0.563","8.525","4348.72","63.32","21.2","168.38","252.07","271.15","192.48","203.08","210.72","3.11"], [8099,"2026-10-08T19:17:41.839824","1.297","11.394","1690.64","28.01","8.9","205.44","275.24","286.94","112.96","221.15","229.42","1.2"], [8100,"2026-10-08T20:17:41.839824","0.221","8.637","2293.81","13.76","17.6","291.73","102.83","199.1","229.54","239.38","232.37","-0.69"], [8101,"2026-10-08T21:17:41.839824","0.089","1.27","5797.96","81.92","14.0","268.89","150.74","289.05","218.16","232.48","236.83","3.89"], [8102,"2026-10-08T22:17:41.839824","1.5","6.895","4293.52","47.42","16.5","252.23","217.82","292.15","108.21","218.19","207.87","4.4"], [8103,"2026-10-08T23:17:41.839824","0.302","3.887","3368.64","51.33","11.5","187.99","107.51","114.96","260.31","227.34","219.01","-4.07"], [8104,"2026-10-09T00:17:41.839824","0.876","6.096","6551.94","9.82","14.1","151.68","222.23","148.13","290.76","244.86","225.66","3.61"], [8105,"2026-10-09T01:17:41.839824","0.16","13.243","5868.05","68.49","6.5","132.86","261.41","273.06","209.44","248.96","234.58","-4.9"], [8106,"2026-10-09T02:17:41.839824","0.557","2.611","5501.08","54.18","5.7","212.39","170.47","136.31","147.85","200.68","221.55","-2.73"], [8107,"2026-10-09T03:17:41.839824","0.532","2.869","7637.91","57.74","18.1","201.21","185.73","140.84","246.65","218.24","217.86","1.42"], [8108,"2026-10-09T04:17:41.839824","0.556","2.718","1371.98","38.63","14.3","181.34","199.15","259.57","291.39","245.26","206.86","1.46"], [8109,"2026-10-09T05:17:41.839824","1.388","11.222","6452.84","16.34","19.2","290.91","251.43","118.14","224.3","209.52","241.19","-0.44"], [8110,"2026-10-09T06:17:41.839824","0.86","10.671","1345.64","73.48","19.2","274.81","247.75","228.52","138.39","206.94","222.77","0.12"], [8111,"2026-10-09T07:17:41.839824","1.271","4.253","6364.9","89.43","9.1","147.56","248.6","116.08","109.62","215.97","223.87","-3.87"], [8112,"2026-10-09T08:17:41.839824","0.127","7.786","6019.25","48.68","14.2","297.08","296.64","275.87","254.76","223.9","229.36","3.92"], [8113,"2026-10-09T09:17:41.839824","0.661","7.836","1122.72","52.56","16.0","130.16","119.73","236.37","296.82","237.04","213.12","4.14"], [8114,"2026-10-09T10:17:41.839824","0.887","8.55","1873.6","84.56","19.8","183.87","175.55","278.02","183.7","214.07","201.16","-2.65"], [8115,"2026-10-09T11:17:41.839824","0.189","6.76","4222.8","7.4","8.3","192.85","274.36","157.55","193.85","222.9","208.42","1.22"], [8116,"2026-10-09T12:17:41.839824","0.052","5.899","2865.88","79.69","20.7","287.51","160.64","125.42","243.61","204.95","237.41","-3.53"], [8117,"2026-10-09T13:17:41.839824","1.387","6.816","6871.06","50.25","12.4","262.0","158.12","121.06","281.81","225.47","224.25","-3.59"], [8118,"2026-10-09T14:17:41.839824","1.455","2.391","2745.91","35.83","14.6","282.93","194.76","145.72","191.95","210.34","206.83","0.82"], [8119,"2026-10-09T15:17:41.839824","1.065","6.171","3220.02","37.11","5.1","203.53","222.59","142.97","160.92","232.52","221.37","-4.35"], [8120,"2026-10-09T16:17:41.839824","0.917","5.948","602.95","33.13","13.8","175.18","190.12","130.96","281.78","229.07","213.67","-2.74"], [8121,"2026-10-09T17:17:41.839824","1.302","4.511","7297.14","66.8","16.6","104.32","101.54","258.67","236.67","201.65","242.62","-4.98"], [8122,"2026-10-09T18:17:41.839824","1.228","9.127","6728.45","31.66","12.7","270.88","207.48","271.1","252.24","200.12","231.13","0.63"], [8123,"2026-10-09T19:17:41.839824","0.548","13.281","4462.66","54.28","20.4","291.17","182.94","239.8","172.79","232.17","201.1","1.26"], [8124,"2026-10-09T20:17:41.839824","0.707","5.383","798.93","26.94","13.6","224.1","205.29","181.94","142.0","229.22","201.79","1.36"], [8125,"2026-10-09T21:17:41.839824","1.217","0.513","2343.58","13.76","13.7","253.83","226.85","157.01","246.72","240.56","232.38","1.46"], [8126,"2026-10-09T22:17:41.839824","0.88","9.666","6176.24","98.88","18.6","240.22","208.89","245.32","118.89","233.23","233.9","-0.08"], [8127,"2026-10-09T23:17:41.839824","1.375","5.946","6054.45","95.16","7.0","184.88","201.46","298.8","162.85","238.17","231.46","0.6"], [8128,"2026-10-10T00:17:41.839824","1.382","4.857","3139.36","35.33","16.6","266.5","212.95","121.45","118.83","231.18","203.26","3.48"], [8129,"2026-10-10T01:17:41.839824","1.253","0.894","3936.81","99.48","18.1","115.54","133.77","261.31","297.01","220.37","232.9","-1.68"], [8130,"2026-10-10T02:17:41.839824","1.231","1.271","4358.66","83.74","18.2","190.62","101.55","271.48","229.76","212.54","214.78","0.43"], [8131,"2026-10-10T03:17:41.839824","1.114","8.454","6721.08","75.64","7.6","244.49","263.44","236.28","203.43","233.71","247.43","-1.41"], [8132,"2026-10-10T04:17:41.839824","1.059","7.173","2349.51","81.73","19.4","298.77","208.47","111.08","182.02","231.4","223.24","-1.61"], [8133,"2026-10-10T05:17:41.839824","0.805","5.15","579.71","64.87","19.0","276.37","167.99","101.16","205.96","237.92","206.57","-1.87"], [8134,"2026-10-10T06:17:41.839824","0.94","10.6","4279.82","83.69","20.6","191.63","124.26","214.01","262.62","227.94","234.65","-1.23"], [8135,"2026-10-10T07:17:41.839824","1.204","7.494","1031.66","61.37","10.8","248.35","225.43","273.5","276.85","217.63","201.22","4.36"], [8136,"2026-10-10T08:17:41.839824","0.025","14.49","3080.5","55.53","20.2","150.52","209.22","215.25","211.72","210.03","220.82","4.15"], [8137,"2026-10-10T09:17:41.839824","0.233","2.249","1219.16","70.18","17.1","275.0","207.53","133.43","117.52","236.78","236.45","-3.77"], [8138,"2026-10-10T10:17:41.839824","0.059","14.054","6822.11","95.51","8.8","229.43","240.57","139.84","122.31","241.17","207.22","-0.9"], [8139,"2026-10-10T11:17:41.839824","0.624","0.57","452.14","69.99","17.7","163.26","149.64","293.4","280.55","242.67","242.38","3.06"], [8140,"2026-10-10T12:17:41.839824","0.108","2.544","267.18","6.34","8.1","110.04","113.82","107.5","124.02","229.0","202.04","-0.7"], [8141,"2026-10-10T13:17:41.839824","0.943","10.292","6234.88","68.07","10.2","210.96","190.08","222.65","266.57","213.68","210.56","2.81"], [8142,"2026-10-10T14:17:41.839824","1.253","2.26","7059.63","81.78","8.6","165.29","259.04","191.71","238.45","226.88","240.66","-0.33"], [8143,"2026-10-10T15:17:41.839824","1.393","11.658","1104.03","8.64","13.2","192.41","259.58","157.73","293.9","206.25","246.8","-0.15"], [8144,"2026-10-10T16:17:41.839824","0.767","4.621","4567.15","37.8","21.2","180.66","292.74","253.91","251.42","246.26","249.87","1.14"], [8145,"2026-10-10T17:17:41.839824","0.06","9.242","1734.39","98.32","15.8","173.78","161.66","115.15","122.74","218.48","244.15","-1.91"], [8146,"2026-10-10T18:17:41.839824","1.435","11.25","4693.86","43.71","7.6","288.9","100.39","268.75","115.67","232.78","226.2","-0.78"], [8147,"2026-10-10T19:17:41.839824","0.714","12.077","6384.6","33.83","15.1","238.38","235.78","160.8","245.99","241.78","244.78","2.05"], [8148,"2026-10-10T20:17:41.839824","0.395","14.612","203.75","67.07","9.2","105.76","196.93","143.49","184.84","225.04","233.12","-1.85"], [8149,"2026-10-10T21:17:41.839824","0.978","2.261","6544.1","30.98","13.3","229.86","124.09","121.48","279.97","247.88","202.22","-2.06"], [8150,"2026-10-10T22:17:41.839824","1.208","1.399","3782.03","50.77","5.8","118.54","153.38","171.92","126.12","216.73","241.97","-2.57"], [8151,"2026-10-10T23:17:41.839824","0.204","6.655","4361.19","54.34","18.0","118.44","290.75","138.6","124.26","200.16","223.36","2.68"], [8152,"2026-10-11T00:17:41.839824","0.759","7.164","5514.5","30.97","9.6","257.51","287.8","159.77","221.55","215.14","221.86","2.83"], [8153,"2026-10-11T01:17:41.839824","0.854","14.529","3862.66","34.1","5.9","190.52","156.36","262.54","111.99","201.0","247.98","-2.8"], [8154,"2026-10-11T02:17:41.839824","0.234","3.127","4457.89","49.44","16.8","190.87","121.6","264.16","261.26","200.01","242.67","1.63"], [8155,"2026-10-11T03:17:41.839824","0.603","2.126","3600.26","41.73","20.9","153.59","261.8","145.85","277.53","205.53","239.19","0.39"], [8156,"2026-10-11T04:17:41.839824","1.499","10.314","3951.8","5.17","21.3","116.88","213.3","149.36","176.55","244.16","236.88","-2.18"], [8157,"2026-10-11T05:17:41.839824","0.982","4.337","234.86","66.42","10.1","142.69","165.2","294.07","247.69","221.68","249.34","2.88"], [8158,"2026-10-11T06:17:41.839824","0.465","14.258","3223.97","52.35","13.6","110.68","203.41","162.5","208.17","207.24","223.27","-0.05"], [8159,"2026-10-11T07:17:41.839824","0.159","3.456","1871.59","62.79","21.7","114.97","151.74","240.41","213.85","206.16","240.7","-1.0"], [8160,"2026-10-11T08:17:41.839824","0.693","2.619","540.14","41.33","20.6","211.25","229.51","183.86","116.49","223.71","244.43","3.49"], [8161,"2026-10-11T09:17:41.839824","0.915","1.794","1567.84","90.36","17.6","138.29","142.29","108.52","194.39","224.67","248.11","2.77"], [8162,"2026-10-11T10:17:41.839824","1.086","12.786","4118.48","70.58","19.9","109.45","166.23","133.45","152.99","244.75","221.15","-1.2"], [8163,"2026-10-11T11:17:41.839824","0.987","4.56","5827.11","77.95","11.6","112.39","224.86","239.92","277.58","249.95","237.89","3.58"], [8164,"2026-10-11T12:17:41.839824","0.559","9.228","3255.28","40.42","17.8","150.92","147.21","164.4","219.34","209.82","219.43","-2.07"], [8165,"2026-10-11T13:17:41.839824","0.672","14.047","5367.72","85.16","9.9","263.09","133.45","214.53","138.82","231.69","236.06","0.64"], [8166,"2026-10-11T14:17:41.839824","1.078","2.913","4141.22","6.02","7.7","291.06","109.78","105.55","234.07","233.88","238.84","3.8"], [8167,"2026-10-11T15:17:41.839824","0.257","5.346","1545.23","31.51","12.3","112.08","163.68","278.98","283.7","241.44","225.09","-3.42"], [8168,"2026-10-11T16:17:41.839824","0.582","4.804","6232.51","11.79","6.2","207.22","132.73","255.03","179.82","212.71","209.21","-0.57"], [8169,"2026-10-11T17:17:41.839824","0.574","13.012","3872.05","41.04","15.0","206.04","248.94","116.98","221.26","244.64","219.25","-4.44"], [8170,"2026-10-11T18:17:41.839824","0.92","1.368","4601.32","61.39","12.0","207.54","148.78","254.82","251.9","207.87","215.05","-0.42"], [8171,"2026-10-11T19:17:41.839824","0.147","14.282","3697.62","6.84","16.0","197.85","168.81","183.94","167.32","227.88","213.11","-0.85"], [8172,"2026-10-11T20:17:41.839824","0.934","7.892","4101.51","75.69","20.2","233.59","216.39","208.15","151.93","202.83","241.98","-2.93"], [8173,"2026-10-11T21:17:41.839824","0.892","5.495","6754.79","9.45","13.8","147.68","116.0","150.51","288.48","226.32","204.83","-2.94"], [8174,"2026-10-11T22:17:41.839824","0.577","10.908","3575.36","64.63","14.2","276.37","222.07","224.91","242.47","216.3","238.01","0.37"], [8175,"2026-10-11T23:17:41.839824","1.42","7.731","764.11","40.7","13.8","119.08","171.77","276.63","138.42","248.75","205.1","-3.59"], [8176,"2026-10-12T00:17:41.839824","0.572","10.817","6605.58","55.13","13.1","195.74","287.06","146.74","112.07","202.78","205.77","1.74"], [8177,"2026-10-12T01:17:41.839824","1.165","1.214","3519.97","43.39","21.8","116.15","231.62","200.37","194.14","246.27","213.38","0.65"], [8178,"2026-10-12T02:17:41.839824","1.017","9.86","3868.11","6.03","21.4","225.07","120.01","252.31","221.44","234.36","205.5","-4.53"], [8179,"2026-10-12T03:17:41.839824","0.564","2.356","3725.42","56.81","11.9","189.67","287.23","294.46","251.67","236.23","242.37","-2.35"], [8180,"2026-10-12T04:17:41.839824","1.015","9.516","644.19","69.44","21.3","203.46","263.24","144.8","226.53","236.24","202.05","-1.41"], [8181,"2026-10-12T05:17:41.839824","0.244","4.474","4210.48","37.83","12.7","204.28","144.64","214.4","231.35","211.0","228.16","0.88"], [8182,"2026-10-12T06:17:41.839824","1.288","6.673","2858.5","34.69","19.4","131.72","198.86","202.81","227.13","212.68","243.81","4.41"], [8183,"2026-10-12T07:17:41.839824","1.161","7.261","6689.89","75.55","13.2","125.73","213.44","242.27","274.24","207.11","202.58","-0.31"], [8184,"2026-10-12T08:17:41.839824","0.414","0.278","6203.52","70.35","20.8","288.98","100.06","275.86","257.33","219.64","235.01","3.45"], [8185,"2026-10-12T09:17:41.839824","1.008","3.444","4923.37","67.99","12.9","136.96","239.03","115.63","108.49","213.87","224.86","-0.58"], [8186,"2026-10-12T10:17:41.839824","0.605","0.942","7622.84","52.47","12.4","128.33","184.77","140.7","235.71","240.89","236.03","-4.27"], [8187,"2026-10-12T11:17:41.839824","0.997","7.22","2571.52","83.69","20.9","260.05","156.43","268.25","222.67","234.68","227.94","-4.3"], [8188,"2026-10-12T12:17:41.839824","0.759","10.471","6362.88","50.16","11.9","201.84","112.56","285.63","103.27","208.31","246.32","4.68"], [8189,"2026-10-12T13:17:41.839824","0.423","8.73","2038.21","97.41","10.1","147.28","219.92","253.13","264.25","214.89","217.44","3.79"], [8190,"2026-10-12T14:17:41.839824","1.325","7.612","3615.41","96.18","17.7","286.36","153.08","159.86","208.74","206.26","239.78","4.96"], [8191,"2026-10-12T15:17:41.839824","0.389","10.184","4550.78","65.98","17.0","245.67","157.0","297.92","259.86","248.59","211.56","0.87"], [8192,"2026-10-12T16:17:41.839824","0.453","9.924","2750.92","12.03","17.8","231.03","145.4","177.56","135.53","228.63","249.23","-1.85"], [8193,"2026-10-12T17:17:41.839824","0.954","13.478","4097.36","32.57","8.2","168.03","275.77","196.1","218.72","240.54","234.76","-4.85"], [8194,"2026-10-12T18:17:41.839824","0.623","1.722","3281.61","21.75","16.7","291.13","100.79","112.15","140.73","220.99","201.64","-4.03"], [8195,"2026-10-12T19:17:41.839824","1.224","2.052","5065.91","74.46","15.7","158.27","217.1","187.31","231.93","200.17","234.41","-2.07"], [8196,"2026-10-12T20:17:41.839824","0.333","3.937","3269.43","75.55","18.6","228.58","216.77","214.83","266.35","204.25","242.38","-1.41"], [8197,"2026-10-12T21:17:41.839824","1.335","3.265","2612.79","64.84","17.7","225.59","188.17","227.28","154.3","211.01","249.7","3.62"], [8198,"2026-10-12T22:17:41.839824","0.098","13.133","6052.16","99.0","6.5","156.67","205.95","111.18","161.71","203.74","224.5","0.54"], [8199,"2026-10-12T23:17:41.839824","1.128","6.68","6086.25","46.55","14.2","282.78","238.31","158.95","261.72","244.45","206.95","0.9"], [8200,"2026-10-13T00:17:41.839824","0.782","7.489","7258.05","96.7","7.9","106.18","131.15","149.19","277.74","238.15","242.44","-2.73"], [8201,"2026-10-13T01:17:41.839824","0.849","13.406","5777.45","51.8","6.0","127.32","228.77","250.8","167.07","235.03","249.91","-1.15"], [8202,"2026-10-13T02:17:41.839824","0.682","9.689","6459.65","76.16","6.7","145.22","203.12","233.29","281.18","227.46","230.12","3.56"], [8203,"2026-10-13T03:17:41.839824","0.829","10.54","5004.56","77.68","7.6","110.62","131.53","138.83","142.55","234.1","240.87","-0.44"], [8204,"2026-10-13T04:17:41.839824","0.145","3.794","2664.01","65.95","12.6","148.63","124.59","263.7","150.04","211.42","217.51","0.32"], [8205,"2026-10-13T05:17:41.839824","0.936","9.835","7776.11","38.83","16.6","200.74","161.86","239.39","292.0","223.09","201.04","1.06"], [8206,"2026-10-13T06:17:41.839824","1.497","3.253","975.98","22.06","13.2","152.37","128.03","117.76","224.74","218.32","246.22","3.76"], [8207,"2026-10-13T07:17:41.839824","0.414","0.486","6743.97","86.49","21.8","230.08","216.28","133.5","291.77","206.76","216.15","4.72"], [8208,"2026-10-13T08:17:41.839824","1.126","12.291","1117.94","40.84","14.6","195.84","278.21","180.01","151.46","239.35","212.69","0.04"], [8209,"2026-10-13T09:17:41.839824","0.203","7.162","5282.23","13.56","7.2","213.83","281.85","109.33","192.88","223.87","220.38","0.13"], [8210,"2026-10-13T10:17:41.839824","0.97","7.417","6587.39","5.43","14.7","158.69","274.51","151.39","265.07","212.21","208.36","-0.34"], [8211,"2026-10-13T11:17:41.839824","1.037","6.337","6188.1","94.55","21.4","195.27","101.33","248.98","283.35","240.85","218.7","1.67"], [8212,"2026-10-13T12:17:41.839824","1.009","4.403","6100.22","16.66","11.3","141.42","109.14","137.32","183.52","203.18","203.86","1.45"], [8213,"2026-10-13T13:17:41.839824","1.349","13.314","6246.58","37.7","14.1","268.61","233.03","112.89","242.54","248.4","217.5","4.56"], [8214,"2026-10-13T14:17:41.839824","0.938","3.462","6196.43","65.14","14.1","126.37","159.35","157.94","144.18","244.93","231.12","-3.6"], [8215,"2026-10-13T15:17:41.839824","1.323","6.745","7433.56","68.16","21.3","150.49","209.55","255.74","211.85","219.14","232.11","-3.19"], [8216,"2026-10-13T16:17:41.839824","0.235","12.089","6027.6","47.19","20.5","175.34","125.4","173.27","184.21","205.89","217.49","3.43"], [8217,"2026-10-13T17:17:41.839824","1.432","1.085","1372.19","19.6","6.7","256.51","184.75","191.75","231.94","224.39","238.51","-3.75"], [8218,"2026-10-13T18:17:41.839824","0.614","11.325","3501.87","74.21","10.0","217.39","248.51","284.16","177.29","230.76","224.56","2.53"], [8219,"2026-10-13T19:17:41.839824","1.072","7.637","7127.29","81.49","12.4","134.99","252.34","210.28","261.55","224.42","247.97","2.83"], [8220,"2026-10-13T20:17:41.839824","0.037","1.462","3544.08","21.01","17.5","157.29","194.63","181.6","248.18","211.33","223.39","2.96"], [8221,"2026-10-13T21:17:41.839824","0.818","12.802","395.25","19.59","15.0","123.22","160.93","250.32","257.45","203.41","235.83","2.62"], [8222,"2026-10-13T22:17:41.839824","0.682","13.642","5323.81","42.71","19.7","292.58","194.76","271.9","116.46","249.23","215.2","-2.77"], [8223,"2026-10-13T23:17:41.839824","0.863","6.667","923.24","15.8","19.5","237.27","258.6","174.97","282.21","202.38","222.65","-1.97"], [8224,"2026-10-14T00:17:41.839824","0.111","14.695","2829.11","29.21","11.9","288.33","281.7","137.73","130.95","209.44","232.58","-2.13"], [8225,"2026-10-14T01:17:41.839824","0.449","8.308","1541.7","58.93","17.6","247.46","127.4","268.01","113.37","225.19","242.22","-0.86"], [8226,"2026-10-14T02:17:41.839824","1.101","10.36","961.25","55.49","21.1","299.34","165.77","153.74","283.33","217.47","226.2","1.71"], [8227,"2026-10-14T03:17:41.839824","0.319","8.529","3608.68","50.79","18.5","258.8","238.25","196.18","102.44","214.29","228.92","-0.32"], [8228,"2026-10-14T04:17:41.839824","1.453","3.091","3325.63","10.77","12.1","244.68","230.07","241.43","244.22","247.11","244.58","1.63"], [8229,"2026-10-14T05:17:41.839824","1.439","1.607","3503.12","63.0","5.8","227.02","233.2","299.43","143.46","229.77","200.11","1.37"], [8230,"2026-10-14T06:17:41.839824","0.493","11.905","3918.5","61.44","15.5","114.83","137.38","269.86","118.35","247.08","242.72","3.13"], [8231,"2026-10-14T07:17:41.839824","0.917","2.217","3443.81","84.75","12.1","239.14","240.43","283.52","115.01","245.71","249.74","-0.38"], [8232,"2026-10-14T08:17:41.839824","1.056","5.172","6351.58","8.47","7.4","296.92","278.84","184.92","296.59","222.2","214.47","-3.13"], [8233,"2026-10-14T09:17:41.839824","0.472","6.277","6434.49","39.24","5.8","232.23","204.93","190.26","195.98","233.66","227.88","-3.45"], [8234,"2026-10-14T10:17:41.839824","0.344","5.855","4595.98","67.95","20.4","176.04","283.54","110.93","278.78","212.81","211.4","3.06"], [8235,"2026-10-14T11:17:41.839824","0.084","7.243","5316.87","99.46","21.0","297.15","231.1","282.83","231.0","224.86","218.85","-1.01"], [8236,"2026-10-14T12:17:41.839824","0.726","13.389","4229.72","94.36","6.5","232.1","170.27","189.62","271.27","221.75","244.94","0.06"], [8237,"2026-10-14T13:17:41.839824","0.679","5.158","4574.0","95.43","12.5","202.99","105.96","239.77","173.47","232.67","215.47","-0.56"], [8238,"2026-10-14T14:17:41.839824","0.052","9.366","7833.53","28.34","20.9","285.92","208.78","298.89","209.79","218.79","223.94","0.23"], [8239,"2026-10-14T15:17:41.839824","0.452","14.553","1765.68","78.48","9.0","299.47","133.67","101.71","137.78","213.01","229.47","-3.23"], [8240,"2026-10-14T16:17:41.839824","0.011","6.375","2743.41","13.5","18.2","166.83","222.95","274.04","289.58","228.38","222.46","-1.35"], [8241,"2026-10-14T17:17:41.839824","0.583","7.101","1631.93","67.3","16.3","215.21","161.93","223.73","158.9","224.74","208.66","-2.71"], [8242,"2026-10-14T18:17:41.839824","1.114","4.589","2316.79","18.65","14.5","203.31","275.8","169.51","295.7","223.02","206.46","0.07"], [8243,"2026-10-14T19:17:41.839824","0.722","11.553","7299.94","22.73","5.8","233.38","268.76","265.98","239.03","244.42","223.28","4.17"], [8244,"2026-10-14T20:17:41.839824","0.074","8.557","5912.86","5.4","19.6","267.9","130.16","131.82","275.39","230.68","228.07","2.6"], [8245,"2026-10-14T21:17:41.839824","1.321","14.929","7043.7","16.01","15.6","244.5","143.63","240.68","152.24","206.78","207.72","-1.78"], [8246,"2026-10-14T22:17:41.839824","0.191","4.265","2300.34","84.52","7.2","111.37","157.89","190.87","178.35","241.87","249.16","3.55"], [8247,"2026-10-14T23:17:41.839824","0.501","5.439","6023.75","90.71","19.1","117.35","191.78","117.26","284.08","230.71","246.89","0.85"], [8248,"2026-10-15T00:17:41.839824","0.799","12.722","6634.56","9.13","12.8","220.39","130.07","123.62","190.31","237.82","208.67","2.15"], [8249,"2026-10-15T01:17:41.839824","0.562","1.845","3818.09","64.81","7.7","113.18","199.27","197.29","261.08","221.23","206.7","1.22"], [8250,"2026-10-15T02:17:41.839824","0.873","3.702","4505.5","56.26","8.1","157.69","264.11","117.75","194.85","205.67","232.51","-1.65"], [8251,"2026-10-15T03:17:41.839824","0.088","14.065","1152.42","76.75","18.6","147.59","180.6","199.63","169.64","231.86","201.55","-4.37"], [8252,"2026-10-15T04:17:41.839824","0.98","7.633","769.52","74.88","11.7","188.98","201.82","108.52","157.59","240.07","220.44","-1.41"], [8253,"2026-10-15T05:17:41.839824","0.983","6.741","1246.29","17.4","15.5","145.1","255.89","209.99","241.42","208.28","201.76","0.96"], [8254,"2026-10-15T06:17:41.839824","1.38","8.709","5283.68","31.61","20.3","186.38","225.34","120.92","279.87","242.66","202.48","-3.02"], [8255,"2026-10-15T07:17:41.839824","0.567","4.006","244.46","57.08","20.4","106.96","275.49","188.65","178.76","219.79","222.91","-1.93"], [8256,"2026-10-15T08:17:41.839824","0.767","8.815","2828.22","97.16","9.0","220.77","258.28","293.24","191.09","210.02","218.37","-1.3"], [8257,"2026-10-15T09:17:41.839824","0.175","9.546","6733.33","70.95","9.5","125.14","255.81","137.07","167.24","200.91","224.68","1.04"], [8258,"2026-10-15T10:17:41.839824","0.319","6.389","522.18","13.25","13.6","219.64","185.0","118.43","202.51","218.24","208.43","4.57"], [8259,"2026-10-15T11:17:41.839824","1.251","14.464","3581.44","80.72","7.8","202.91","141.16","100.16","267.44","204.0","247.35","1.96"], [8260,"2026-10-15T12:17:41.839824","0.71","8.937","6125.33","58.83","20.6","252.97","130.96","239.73","160.33","235.79","231.79","-1.19"], [8261,"2026-10-15T13:17:41.839824","1.191","7.438","3321.58","56.21","13.7","176.72","255.61","136.82","205.08","235.56","235.19","-2.91"], [8262,"2026-10-15T14:17:41.839824","1.455","5.58","397.14","36.36","17.3","139.04","167.83","250.35","258.27","208.19","225.36","-2.68"], [8263,"2026-10-15T15:17:41.839824","0.852","3.264","4163.93","48.68","8.0","240.97","288.37","173.33","270.37","245.1","204.41","-3.34"], [8264,"2026-10-15T16:17:41.839824","0.499","2.451","2000.33","30.64","14.3","219.34","131.32","272.51","113.64","219.02","232.02","1.11"], [8265,"2026-10-15T17:17:41.839824","1.383","9.83","1532.96","97.54","14.0","163.08","223.73","179.07","285.7","206.9","245.6","2.84"], [8266,"2026-10-15T18:17:41.839824","1.412","11.141","3896.26","53.4","10.4","143.35","214.03","242.27","152.34","212.12","200.61","-3.91"], [8267,"2026-10-15T19:17:41.839824","0.397","0.786","4283.35","20.28","7.3","106.49","266.44","190.79","293.11","249.06","217.75","-2.22"], [8268,"2026-10-15T20:17:41.839824","1.268","2.473","1556.52","6.14","15.4","128.89","283.93","280.27","108.5","205.03","222.59","0.88"], [8269,"2026-10-15T21:17:41.839824","0.163","6.964","1483.81","89.46","18.2","193.41","108.28","295.56","197.24","244.19","224.93","3.75"], [8270,"2026-10-15T22:17:41.839824","0.64","11.372","4323.23","5.95","17.1","192.84","153.93","235.23","122.76","245.33","225.21","-2.87"], [8271,"2026-10-15T23:17:41.839824","0.062","1.184","2167.11","83.83","20.2","221.41","104.78","274.21","113.62","207.31","226.49","3.16"], [8272,"2026-10-16T00:17:41.839824","0.093","4.563","1632.07","60.05","10.0","272.18","218.47","169.38","119.23","214.64","243.25","-0.83"], [8273,"2026-10-16T01:17:41.839824","1.324","12.036","524.88","69.44","16.1","213.3","284.48","111.83","281.96","210.69","242.55","-2.95"], [8274,"2026-10-16T02:17:41.839824","0.059","0.127","3716.75","32.95","15.9","106.13","189.33","260.86","243.94","244.38","219.06","-1.21"], [8275,"2026-10-16T03:17:41.839824","0.099","11.644","3767.28","91.87","14.1","282.2","104.54","194.04","142.8","203.23","224.9","-0.38"], [8276,"2026-10-16T04:17:41.839824","1.311","4.973","3950.56","63.04","10.0","162.3","164.22","159.14","262.42","204.34","229.01","3.1"], [8277,"2026-10-16T05:17:41.839824","1.45","5.964","4577.82","80.63","9.1","204.05","259.32","237.69","125.84","200.14","234.96","3.67"], [8278,"2026-10-16T06:17:41.839824","0.512","4.796","5001.89","51.64","5.5","144.61","287.12","297.33","201.96","241.25","230.21","1.31"], [8279,"2026-10-16T07:17:41.839824","0.763","13.148","7731.49","45.26","18.2","109.59","188.7","199.19","265.43","243.04","204.6","1.9"], [8280,"2026-10-16T08:17:41.839824","0.522","8.493","4437.31","81.2","9.3","281.37","174.39","272.5","130.18","246.0","224.94","0.73"], [8281,"2026-10-16T09:17:41.839824","0.298","9.331","2552.34","46.08","7.6","245.79","252.35","191.21","241.31","221.59","235.41","2.59"], [8282,"2026-10-16T10:17:41.839824","1.172","0.748","2413.01","58.76","10.0","193.5","132.31","152.93","181.88","233.38","225.18","1.62"], [8283,"2026-10-16T11:17:41.839824","0.223","4.796","92.9","31.22","8.2","190.68","214.54","189.92","144.35","209.2","205.8","-4.06"], [8284,"2026-10-16T12:17:41.839824","1.017","7.389","4768.15","87.74","12.0","279.1","220.89","170.13","169.16","206.58","238.7","-4.42"], [8285,"2026-10-16T13:17:41.839824","0.348","4.347","3944.88","99.81","7.8","268.26","242.42","228.03","280.66","243.57","215.46","2.72"], [8286,"2026-10-16T14:17:41.839824","1.351","6.836","6009.29","34.37","10.7","179.25","284.3","118.98","263.99","248.19","209.9","4.16"], [8287,"2026-10-16T15:17:41.839824","1.375","4.623","3431.46","98.52","18.0","216.99","143.23","181.6","263.35","207.46","201.14","-1.39"], [8288,"2026-10-16T16:17:41.839824","0.665","0.842","2553.1","70.02","5.9","192.02","167.93","141.52","242.24","233.95","241.78","0.02"], [8289,"2026-10-16T17:17:41.839824","0.905","8.518","2964.84","23.51","20.7","270.77","266.56","186.06","268.31","249.05","223.83","-1.85"], [8290,"2026-10-16T18:17:41.839824","1.322","7.098","6643.19","69.37","16.7","294.68","261.74","114.87","122.49","204.7","213.83","-3.88"], [8291,"2026-10-16T19:17:41.839824","0.959","6.334","1352.97","83.39","7.8","145.26","112.13","295.06","120.67","218.33","231.64","-3.46"], [8292,"2026-10-16T20:17:41.839824","0.942","14.693","5611.39","25.15","14.3","111.25","149.25","200.51","202.13","232.1","247.9","2.75"], [8293,"2026-10-16T21:17:41.839824","0.732","10.446","336.04","37.96","12.8","240.59","142.83","295.02","200.34","243.81","226.1","-4.8"], [8294,"2026-10-16T22:17:41.839824","0.211","12.294","7783.8","61.34","22.0","239.49","205.21","185.29","227.22","246.45","220.29","2.04"], [8295,"2026-10-16T23:17:41.839824","1.299","5.157","791.96","46.92","7.9","165.19","147.64","175.82","108.18","232.91","224.1","-2.74"], [8296,"2026-10-17T00:17:41.839824","0.805","10.816","4555.52","16.71","13.4","233.09","184.04","291.44","161.45","200.86","244.18","-0.88"], [8297,"2026-10-17T01:17:41.839824","1.225","9.308","6649.78","7.05","20.3","263.88","118.44","276.78","240.88","229.13","228.31","0.99"], [8298,"2026-10-17T02:17:41.839824","1.311","2.648","2349.42","36.66","5.1","226.71","269.56","158.12","299.77","242.13","211.35","1.5"], [8299,"2026-10-17T03:17:41.839824","1.066","3.802","6382.47","42.87","14.5","118.34","155.75","192.63","256.11","205.35","201.21","1.6"], [8300,"2026-10-17T04:17:41.839824","0.344","4.538","6741.87","71.13","17.1","212.42","286.92","292.26","271.78","214.85","209.15","-1.4"], [8301,"2026-10-17T05:17:41.839824","0.127","11.275","6664.99","78.06","12.3","271.23","207.44","118.52","228.84","225.53","219.55","2.53"], [8302,"2026-10-17T06:17:41.839824","0.361","6.193","1551.61","89.14","19.4","140.21","254.76","134.17","263.29","207.11","211.9","-4.39"], [8303,"2026-10-17T07:17:41.839824","0.213","7.5","7687.83","89.12","19.4","217.44","201.02","277.5","134.31","212.8","234.79","4.19"], [8304,"2026-10-17T08:17:41.839824","0.766","0.905","6271.23","27.24","19.0","158.28","212.52","135.69","229.71","219.14","206.24","-1.16"], [8305,"2026-10-17T09:17:41.839824","1.242","9.577","402.22","33.51","8.2","234.28","158.42","249.23","218.92","205.24","207.79","3.23"], [8306,"2026-10-17T10:17:41.839824","1.409","0.7","2362.01","49.67","11.1","180.28","198.43","235.51","155.42","222.92","216.4","4.65"], [8307,"2026-10-17T11:17:41.839824","1.189","0.327","3754.58","45.4","18.7","196.77","154.93","153.89","168.06","230.5","211.13","-0.86"], [8308,"2026-10-17T12:17:41.839824","0.765","7.341","7610.23","9.53","6.1","140.8","250.72","237.06","267.12","247.45","247.1","-2.64"], [8309,"2026-10-17T13:17:41.839824","0.027","5.237","3187.77","11.73","16.6","204.96","271.88","241.98","207.29","247.16","205.35","-2.17"], [8310,"2026-10-17T14:17:41.839824","1.237","12.568","139.63","60.53","18.8","290.67","144.75","271.36","126.7","214.0","237.07","3.24"], [8311,"2026-10-17T15:17:41.839824","1.393","1.265","4424.8","17.84","17.9","260.32","177.74","131.95","178.99","230.95","235.53","-0.84"], [8312,"2026-10-17T16:17:41.839824","1.223","4.483","2408.52","37.43","5.3","260.35","108.59","263.81","178.61","222.68","204.67","3.78"], [8313,"2026-10-17T17:17:41.839824","0.617","1.945","6199.87","11.27","8.8","241.35","218.92","151.27","253.33","236.44","209.26","-2.6"], [8314,"2026-10-17T18:17:41.839824","0.856","8.996","2777.62","13.26","16.1","157.79","206.62","120.88","226.4","245.7","245.15","-1.65"], [8315,"2026-10-17T19:17:41.839824","1.379","4.299","1521.3","93.46","9.3","101.15","152.76","180.94","282.08","203.08","227.56","1.67"], [8316,"2026-10-17T20:17:41.839824","0.457","6.555","2379.26","14.11","6.1","180.08","202.1","255.14","155.04","222.79","242.24","-4.12"], [8317,"2026-10-17T21:17:41.839824","1.236","5.19","324.88","83.61","16.4","229.77","259.63","124.42","175.86","208.53","244.14","-0.95"], [8318,"2026-10-17T22:17:41.839824","0.573","9.544","2001.73","35.6","8.0","274.64","271.67","183.23","203.37","224.24","203.61","2.45"], [8319,"2026-10-17T23:17:41.839824","1.225","9.794","2791.59","14.75","19.5","148.66","208.1","186.52","137.01","242.15","244.53","2.35"], [8320,"2026-10-18T00:17:41.839824","0.227","11.198","1250.61","11.5","19.2","283.29","124.76","105.28","290.81","231.45","209.72","-3.66"], [8321,"2026-10-18T01:17:41.839824","0.971","2.757","7539.79","22.94","21.8","285.58","279.76","173.36","126.37","233.03","243.7","-1.27"], [8322,"2026-10-18T02:17:41.839824","0.515","7.424","731.89","8.48","7.6","106.9","165.05","223.46","245.54","237.48","212.84","-3.13"], [8323,"2026-10-18T03:17:41.839824","1.369","10.429","7119.37","47.57","11.0","129.8","144.75","200.69","247.51","241.78","211.33","2.36"], [8324,"2026-10-18T04:17:41.839824","0.719","9.469","1313.37","44.15","16.1","265.32","180.63","205.68","237.18","241.68","232.4","2.82"], [8325,"2026-10-18T05:17:41.839824","1.085","8.104","2395.65","87.1","17.3","286.24","168.3","162.36","200.79","226.44","212.73","-2.31"], [8326,"2026-10-18T06:17:41.839824","1.042","11.614","4414.64","24.33","11.7","126.61","245.83","236.8","263.23","225.77","231.36","-3.77"], [8327,"2026-10-18T07:17:41.839824","1.148","12.651","5656.66","92.99","21.8","124.66","257.17","179.57","290.49","225.73","208.98","3.76"], [8328,"2026-10-18T08:17:41.839824","1.475","10.578","750.75","14.09","10.5","216.6","222.19","288.81","216.94","220.06","238.45","0.41"], [8329,"2026-10-18T09:17:41.839824","0.8","1.414","5849.76","94.35","6.4","110.67","135.95","129.18","201.15","219.82","210.91","1.14"], [8330,"2026-10-18T10:17:41.839824","0.969","13.894","4651.48","61.46","8.7","260.68","252.1","170.43","100.14","238.09","214.96","-1.27"], [8331,"2026-10-18T11:17:41.839824","0.136","0.335","6287.62","20.31","5.9","216.82","185.17","249.16","149.12","202.77","234.99","2.93"], [8332,"2026-10-18T12:17:41.839824","1.213","8.281","5975.09","23.4","12.1","274.31","213.38","280.34","235.67","219.24","246.23","-0.21"], [8333,"2026-10-18T13:17:41.839824","0.305","12.321","4217.1","57.85","9.3","198.33","149.64","181.25","288.18","236.09","240.15","-2.58"], [8334,"2026-10-18T14:17:41.839824","0.816","9.355","7838.4","22.18","10.9","102.71","142.38","258.95","230.0","232.05","244.93","0.62"], [8335,"2026-10-18T15:17:41.839824","0.649","0.153","7263.05","19.98","20.1","167.78","258.75","186.87","298.88","245.08","208.94","-1.39"], [8336,"2026-10-18T16:17:41.839824","1.273","5.258","5979.28","69.82","18.9","101.96","155.07","273.75","140.16","208.41","207.8","4.86"], [8337,"2026-10-18T17:17:41.839824","0.562","14.43","456.01","54.95","12.2","195.16","260.45","237.34","238.58","228.2","230.8","-3.67"], [8338,"2026-10-18T18:17:41.839824","1.023","4.167","523.1","36.25","17.6","266.38","217.5","145.76","114.63","208.4","234.22","-4.27"], [8339,"2026-10-18T19:17:41.839824","1.106","0.938","1398.27","68.86","9.5","150.54","267.83","196.81","108.34","202.78","241.72","-0.21"], [8340,"2026-10-18T20:17:41.839824","0.243","6.247","3554.57","28.98","5.1","272.8","115.36","137.01","168.79","244.61","248.78","-4.85"], [8341,"2026-10-18T21:17:41.839824","0.211","3.694","5702.1","42.41","17.8","278.25","262.1","108.33","244.8","215.08","219.24","-1.75"], [8342,"2026-10-18T22:17:41.839824","0.947","0.704","6636.59","78.52","17.7","118.72","190.47","193.55","224.96","202.81","232.19","4.7"], [8343,"2026-10-18T23:17:41.839824","0.036","12.856","2712.16","46.99","6.1","160.86","247.87","149.1","131.89","232.82","234.79","1.48"], [8344,"2026-10-19T00:17:41.839824","1.315","10.231","3453.12","34.84","10.2","234.62","256.73","111.69","109.54","226.36","225.85","2.76"], [8345,"2026-10-19T01:17:41.839824","0.325","0.645","5795.04","84.83","19.3","235.8","189.42","213.4","197.35","227.86","233.06","4.87"], [8346,"2026-10-19T02:17:41.839824","0.501","0.813","3884.78","15.69","20.7","183.02","138.61","108.16","166.35","235.84","232.62","-0.46"], [8347,"2026-10-19T03:17:41.839824","1.366","5.848","831.71","80.04","6.9","287.01","208.62","217.88","294.81","224.38","205.7","-4.71"], [8348,"2026-10-19T04:17:41.839824","0.594","4.581","2821.39","27.19","15.2","220.95","148.71","167.73","177.06","218.92","246.06","-2.74"], [8349,"2026-10-19T05:17:41.839824","0.739","3.942","5341.2","35.44","9.8","109.04","137.61","257.34","244.1","231.24","228.0","-2.56"], [8350,"2026-10-19T06:17:41.839824","0.418","12.269","1380.11","70.93","21.6","196.23","211.67","124.08","212.63","227.84","215.31","-0.57"], [8351,"2026-10-19T07:17:41.839824","0.583","12.103","2662.65","38.41","14.2","206.55","153.95","252.3","295.4","232.65","210.04","0.38"], [8352,"2026-10-19T08:17:41.839824","0.451","3.637","6356.85","99.9","21.5","247.32","237.19","228.28","174.25","244.04","233.55","-3.14"], [8353,"2026-10-19T09:17:41.839824","1.405","9.202","7765.53","24.56","19.2","275.87","271.85","258.34","121.19","231.83","204.77","4.09"], [8354,"2026-10-19T10:17:41.839824","0.961","6.506","5438.31","97.83","12.0","259.06","134.38","138.03","183.27","246.57","224.3","2.93"], [8355,"2026-10-19T11:17:41.839824","0.833","3.366","6130.69","29.37","10.3","287.67","294.41","245.93","210.36","243.04","214.44","-0.72"], [8356,"2026-10-19T12:17:41.839824","0.988","14.441","2062.05","10.31","5.9","281.06","195.17","137.21","144.43","210.75","203.69","-3.96"], [8357,"2026-10-19T13:17:41.839824","0.023","11.337","3586.8","95.59","10.9","151.01","297.67","142.25","222.23","225.78","242.02","0.22"], [8358,"2026-10-19T14:17:41.839824","1.341","4.855","4680.98","46.33","21.8","153.35","231.79","104.36","216.69","226.64","221.03","-2.06"], [8359,"2026-10-19T15:17:41.839824","0.248","5.765","4513.96","75.65","20.6","215.83","136.79","181.15","275.78","245.08","223.65","2.96"], [8360,"2026-10-19T16:17:41.839824","0.131","12.995","4661.55","67.38","12.5","200.14","203.14","160.83","290.32","218.73","229.74","-3.22"], [8361,"2026-10-19T17:17:41.839824","0.921","8.573","6479.74","68.78","6.5","280.59","134.65","288.39","224.97","242.26","219.71","-2.99"], [8362,"2026-10-19T18:17:41.839824","0.838","3.749","1411.55","71.53","15.7","141.14","266.51","160.6","107.35","211.77","206.65","3.54"], [8363,"2026-10-19T19:17:41.839824","0.446","6.666","4839.11","88.35","21.1","251.33","188.24","243.77","279.96","206.53","236.37","-1.81"], [8364,"2026-10-19T20:17:41.839824","0.063","12.308","5811.18","89.93","10.9","273.0","187.71","297.1","189.49","235.02","242.78","0.0"], [8365,"2026-10-19T21:17:41.839824","0.693","9.473","2083.15","51.43","7.2","195.29","145.19","117.2","168.28","242.71","215.33","-1.72"], [8366,"2026-10-19T22:17:41.839824","0.215","11.332","6697.27","46.03","12.3","164.03","235.34","125.06","167.24","233.81","247.32","3.56"], [8367,"2026-10-19T23:17:41.839824","1.471","5.4","3666.26","67.48","16.1","125.63","109.18","235.49","236.68","239.6","220.06","-1.42"], [8368,"2026-10-20T00:17:41.839824","1.293","13.42","2425.19","99.56","13.4","173.69","206.15","124.76","260.59","219.67","200.93","2.31"], [8369,"2026-10-20T01:17:41.839824","1.404","13.904","309.25","72.23","12.9","117.15","270.98","291.08","107.51","207.03","223.94","-1.45"], [8370,"2026-10-20T02:17:41.839824","0.105","11.724","4068.1","19.95","19.6","287.62","131.92","291.81","224.05","239.47","226.45","-2.13"], [8371,"2026-10-20T03:17:41.839824","0.755","13.834","6830.79","21.05","9.7","284.04","126.58","292.29","271.49","227.95","207.6","3.97"], [8372,"2026-10-20T04:17:41.839824","0.362","10.564","2562.17","68.74","14.3","206.06","248.77","216.54","216.25","209.74","234.21","-2.65"], [8373,"2026-10-20T05:17:41.839824","1.005","1.211","3657.74","16.07","15.8","279.99","175.53","210.85","143.99","218.7","244.16","4.01"], [8374,"2026-10-20T06:17:41.839824","0.019","0.293","3680.94","15.4","8.2","274.19","133.91","134.84","217.29","218.61","234.54","-1.88"], [8375,"2026-10-20T07:17:41.839824","1.061","5.412","6303.74","61.11","21.1","144.26","218.44","112.04","111.91","248.76","239.49","2.18"], [8376,"2026-10-20T08:17:41.839824","0.791","4.068","4440.66","32.7","8.7","171.38","281.69","130.16","187.31","220.88","246.3","1.97"], [8377,"2026-10-20T09:17:41.839824","1.465","5.782","5297.26","60.89","9.5","131.7","263.83","108.53","233.12","238.46","209.93","0.27"], [8378,"2026-10-20T10:17:41.839824","1.432","0.439","5304.3","14.74","21.3","240.71","106.83","171.38","198.68","235.22","212.63","-1.13"], [8379,"2026-10-20T11:17:41.839824","1.236","11.013","7792.49","92.33","17.5","260.92","293.53","105.4","155.45","215.96","230.35","3.1"], [8380,"2026-10-20T12:17:41.839824","1.318","3.015","3723.15","91.75","16.2","101.29","175.05","131.53","247.18","223.34","215.0","1.03"], [8381,"2026-10-20T13:17:41.839824","0.513","8.14","7595.68","33.29","14.5","288.47","183.25","124.16","186.31","227.18","227.91","0.63"], [8382,"2026-10-20T14:17:41.839824","1.478","14.082","7592.68","17.49","8.3","255.71","108.52","193.22","103.8","221.42","223.35","-0.71"], [8383,"2026-10-20T15:17:41.839824","0.085","3.298","4811.07","39.49","14.4","215.79","100.6","196.98","184.46","237.66","206.29","-2.3"], [8384,"2026-10-20T16:17:41.839824","0.154","14.511","7170.62","34.32","6.4","161.48","256.46","211.75","269.6","230.2","238.1","3.59"], [8385,"2026-10-20T17:17:41.839824","0.04","12.659","758.68","95.88","17.5","265.79","228.07","274.79","115.21","213.7","239.72","-1.66"], [8386,"2026-10-20T18:17:41.839824","1.082","7.218","7012.96","31.08","20.6","162.33","131.37","272.51","153.86","216.44","248.57","-3.61"], [8387,"2026-10-20T19:17:41.839824","0.64","9.234","1653.64","56.57","11.3","143.74","247.4","231.92","277.6","201.14","246.32","3.3"], [8388,"2026-10-20T20:17:41.839824","0.964","6.558","7481.72","37.77","16.5","277.07","167.18","191.01","142.69","220.29","222.47","-4.29"], [8389,"2026-10-20T21:17:41.839824","0.976","10.259","461.27","85.92","10.9","143.83","244.83","109.75","133.08","248.89","218.74","0.12"], [8390,"2026-10-20T22:17:41.839824","0.511","6.685","1308.75","13.69","17.8","141.81","210.09","147.66","131.36","241.89","240.44","-2.05"], [8391,"2026-10-20T23:17:41.839824","0.971","14.03","4000.93","49.99","15.7","158.82","263.15","180.1","292.28","231.47","202.75","2.28"], [8392,"2026-10-21T00:17:41.839824","0.188","10.748","6806.05","74.54","9.8","234.83","269.79","236.84","249.31","226.58","218.37","3.73"], [8393,"2026-10-21T01:17:41.839824","0.126","4.901","3835.58","32.3","20.5","207.66","170.77","107.27","192.86","232.41","242.84","3.58"], [8394,"2026-10-21T02:17:41.839824","0.453","4.731","4018.43","93.58","16.0","177.15","284.26","167.98","296.79","241.59","205.87","1.74"], [8395,"2026-10-21T03:17:41.839824","0.915","1.317","6783.41","78.81","16.0","125.01","109.53","291.52","255.5","229.39","242.39","0.88"], [8396,"2026-10-21T04:17:41.839824","0.269","9.454","1203.24","32.51","21.9","153.9","218.99","147.69","201.18","201.46","241.47","-1.88"], [8397,"2026-10-21T05:17:41.839824","0.864","14.628","6405.4","42.65","6.7","228.12","101.02","280.87","106.56","233.47","213.62","-4.43"], [8398,"2026-10-21T06:17:41.839824","1.044","12.528","6806.88","12.22","8.4","274.02","169.01","293.45","112.36","245.27","216.06","-2.38"], [8399,"2026-10-21T07:17:41.839824","0.305","1.518","7730.09","23.38","17.1","250.67","179.15","182.01","136.37","223.87","238.79","0.99"], [8400,"2026-10-21T08:17:41.839824","0.109","6.264","3202.38","70.97","8.0","223.37","246.92","234.0","228.25","221.48","223.34","-0.75"], [8401,"2026-10-21T09:17:41.839824","1.452","12.853","1480.59","89.98","15.5","232.12","264.9","272.43","110.73","243.53","221.15","-1.86"], [8402,"2026-10-21T10:17:41.839824","0.486","13.64","616.01","8.29","10.3","113.03","145.64","142.21","196.16","222.87","211.36","-1.69"], [8403,"2026-10-21T11:17:41.839824","0.716","4.273","5626.02","64.86","11.4","158.03","251.63","190.58","117.52","236.24","249.25","4.37"], [8404,"2026-10-21T12:17:41.839824","0.137","8.518","7194.59","73.8","11.2","257.16","204.75","278.6","214.92","248.16","218.68","0.86"], [8405,"2026-10-21T13:17:41.839824","0.423","6.104","3494.59","51.13","5.1","246.89","138.38","243.96","106.88","235.97","218.89","2.65"], [8406,"2026-10-21T14:17:41.839824","0.966","4.451","5024.82","72.4","12.1","178.34","243.89","201.08","259.86","233.15","232.17","-3.54"], [8407,"2026-10-21T15:17:41.839824","0.494","14.27","7619.71","20.05","8.4","143.19","261.79","295.56","221.24","247.56","212.62","3.76"], [8408,"2026-10-21T16:17:41.839824","1.386","3.683","6149.47","82.27","20.5","158.49","122.0","264.8","298.93","230.64","225.99","-0.23"], [8409,"2026-10-21T17:17:41.839824","1.199","6.735","5844.11","22.72","16.7","127.87","148.59","241.99","123.93","248.56","245.91","4.24"], [8410,"2026-10-21T18:17:41.839824","1.468","13.57","2220.59","86.88","19.8","121.63","142.71","286.75","259.11","209.9","206.09","-0.23"], [8411,"2026-10-21T19:17:41.839824","1.444","9.223","1224.28","16.91","19.6","261.37","125.2","130.53","127.41","203.63","242.05","-1.04"], [8412,"2026-10-21T20:17:41.839824","1.257","9.451","4925.54","22.2","12.2","228.75","229.48","127.55","255.69","210.82","237.0","0.75"], [8413,"2026-10-21T21:17:41.839824","0.323","11.731","964.1","87.77","7.9","287.13","146.78","182.35","238.95","235.74","220.96","1.47"], [8414,"2026-10-21T22:17:41.839824","0.79","3.91","5764.63","84.03","15.8","160.03","150.1","128.74","166.75","239.13","209.53","4.93"], [8415,"2026-10-21T23:17:41.839824","0.549","8.279","6074.44","73.37","21.0","232.79","228.36","211.73","217.48","224.66","218.53","-1.69"], [8416,"2026-10-22T00:17:41.839824","1.081","7.315","1085.76","81.07","18.3","137.02","171.39","119.78","136.7","233.29","249.57","4.5"], [8417,"2026-10-22T01:17:41.839824","0.758","14.231","4118.5","44.61","12.3","164.53","198.28","269.33","262.0","220.25","227.33","1.69"], [8418,"2026-10-22T02:17:41.839824","0.464","12.964","6263.12","50.95","11.1","193.16","202.0","198.87","216.3","235.65","219.79","3.16"], [8419,"2026-10-22T03:17:41.839824","0.454","6.23","4120.02","58.95","12.1","185.56","171.39","281.29","165.66","240.78","223.93","4.82"], [8420,"2026-10-22T04:17:41.839824","0.193","11.898","5655.07","20.47","14.8","253.31","126.38","146.38","219.83","215.77","224.41","-2.56"], [8421,"2026-10-22T05:17:41.839824","0.345","8.922","1202.34","75.61","13.3","106.4","170.42","104.93","255.11","230.54","212.62","-1.0"], [8422,"2026-10-22T06:17:41.839824","0.502","7.672","6925.41","20.8","8.2","116.35","222.72","127.08","224.79","224.49","237.66","-4.5"], [8423,"2026-10-22T07:17:41.839824","0.262","7.499","3181.26","16.27","8.1","226.57","158.76","265.04","264.32","208.95","224.94","4.97"], [8424,"2026-10-22T08:17:41.839824","0.816","4.128","483.54","25.87","19.5","228.73","251.65","147.67","154.02","213.87","249.3","-1.57"], [8425,"2026-10-22T09:17:41.839824","0.999","6.76","3038.72","66.67","12.7","151.67","229.99","181.2","160.61","209.0","240.63","-3.85"], [8426,"2026-10-22T10:17:41.839824","0.038","2.445","1474.79","34.68","18.2","230.53","187.41","154.28","178.16","247.82","240.67","0.81"], [8427,"2026-10-22T11:17:41.839824","0.074","12.023","2937.38","99.07","18.7","113.38","128.28","136.23","109.59","209.63","221.94","1.68"], [8428,"2026-10-22T12:17:41.839824","1.267","9.608","316.84","99.46","20.6","151.52","147.42","152.64","191.34","236.39","217.77","3.28"], [8429,"2026-10-22T13:17:41.839824","0.801","3.84","1462.93","74.58","10.7","194.43","288.43","221.77","266.63","206.8","227.55","4.03"], [8430,"2026-10-22T14:17:41.839824","0.317","11.594","5964.81","79.84","5.4","117.79","197.79","260.89","149.72","249.33","240.05","4.55"], [8431,"2026-10-22T15:17:41.839824","0.514","13.486","1130.32","75.64","13.3","139.67","273.22","119.32","271.08","201.46","204.89","1.15"], [8432,"2026-10-22T16:17:41.839824","0.864","5.87","797.08","79.63","17.2","127.29","114.79","183.26","170.05","223.26","236.02","0.34"], [8433,"2026-10-22T17:17:41.839824","0.592","11.803","4525.62","66.04","7.3","166.07","138.39","202.04","275.49","233.78","221.63","-4.92"], [8434,"2026-10-22T18:17:41.839824","0.588","1.379","5391.45","53.96","5.0","252.85","167.13","111.71","145.23","244.14","202.46","-0.4"], [8435,"2026-10-22T19:17:41.839824","0.191","9.135","2148.54","14.67","19.4","106.02","115.21","183.52","216.9","218.7","246.17","-2.27"], [8436,"2026-10-22T20:17:41.839824","1.291","9.175","2274.39","18.73","14.7","247.49","127.76","285.33","134.88","225.9","231.61","3.72"], [8437,"2026-10-22T21:17:41.839824","0.035","12.51","1297.99","45.16","6.8","198.62","194.24","121.8","157.61","211.41","239.05","-2.5"], [8438,"2026-10-22T22:17:41.839824","0.151","10.269","4837.91","78.73","18.5","102.04","227.51","187.81","144.9","211.28","232.97","3.72"], [8439,"2026-10-22T23:17:41.839824","1.06","12.262","3815.84","87.52","7.1","101.42","203.88","237.8","262.97","239.27","200.71","3.21"], [8440,"2026-10-23T00:17:41.839824","0.151","7.535","5798.46","28.35","11.0","219.27","121.49","299.56","273.85","207.24","238.79","2.99"], [8441,"2026-10-23T01:17:41.839824","0.535","8.813","1393.63","19.45","21.0","284.29","138.1","197.07","272.93","241.87","247.69","0.59"], [8442,"2026-10-23T02:17:41.839824","1.279","5.804","5693.05","23.8","8.9","191.41","199.79","128.27","258.78","221.05","201.42","-0.68"], [8443,"2026-10-23T03:17:41.839824","0.253","8.792","7715.65","9.62","20.1","107.85","272.35","268.78","119.95","231.98","233.94","-1.78"], [8444,"2026-10-23T04:17:41.839824","0.161","13.054","6916.85","41.59","13.2","252.47","202.66","266.49","257.38","241.37","240.41","-3.29"], [8445,"2026-10-23T05:17:41.839824","1.175","14.91","5604.69","48.07","15.1","197.5","143.14","229.85","136.89","226.56","230.79","1.07"], [8446,"2026-10-23T06:17:41.839824","0.122","6.265","1824.44","27.3","16.1","189.88","108.83","211.19","143.97","214.31","220.07","3.5"], [8447,"2026-10-23T07:17:41.839824","0.936","0.701","5841.55","42.2","5.5","108.66","155.55","178.25","230.68","231.99","219.67","3.85"], [8448,"2026-10-23T08:17:41.839824","0.636","12.294","548.95","83.16","9.7","127.99","204.48","215.37","183.03","247.82","219.74","-2.0"], [8449,"2026-10-23T09:17:41.839824","0.342","9.974","6603.32","25.71","9.6","232.73","294.76","292.55","119.36","220.67","214.56","-2.85"], [8450,"2026-10-23T10:17:41.839824","1.113","4.366","512.95","7.59","9.4","251.39","123.85","264.49","156.83","231.23","243.43","-1.58"], [8451,"2026-10-23T11:17:41.839824","0.32","7.397","4719.37","77.65","9.7","180.24","223.93","125.04","237.39","215.47","233.2","-0.32"], [8452,"2026-10-23T12:17:41.839824","1.053","13.719","2672.0","90.51","14.1","222.3","298.24","171.42","145.84","200.29","211.84","-1.73"], [8453,"2026-10-23T13:17:41.839824","0.02","14.898","6551.69","14.88","14.9","234.72","238.21","123.27","289.05","207.59","234.03","3.65"], [8454,"2026-10-23T14:17:41.839824","1.301","5.899","3079.95","64.45","10.1","239.06","111.21","290.91","291.85","204.26","240.07","0.23"], [8455,"2026-10-23T15:17:41.839824","1.266","10.215","807.85","79.4","9.5","179.63","144.36","265.5","258.58","208.12","219.72","-0.47"], [8456,"2026-10-23T16:17:41.839824","0.691","2.183","5195.8","52.18","5.0","134.02","229.89","150.21","141.64","225.81","240.62","-0.33"], [8457,"2026-10-23T17:17:41.839824","0.089","4.663","1784.04","91.25","8.1","161.97","285.18","260.99","114.52","220.76","237.39","3.35"], [8458,"2026-10-23T18:17:41.839824","1.096","11.36","104.73","56.64","18.8","280.49","135.63","226.55","204.41","212.57","208.41","-3.86"], [8459,"2026-10-23T19:17:41.839824","0.483","0.709","7540.55","24.06","17.2","249.27","166.05","101.52","129.57","242.26","207.44","-3.2"], [8460,"2026-10-23T20:17:41.839824","1.375","1.78","3600.15","77.61","15.8","184.07","259.68","110.75","298.54","215.13","240.53","-3.38"], [8461,"2026-10-23T21:17:41.839824","1.358","10.792","3967.11","15.65","6.1","144.93","208.13","215.34","150.63","216.28","216.47","-3.3"], [8462,"2026-10-23T22:17:41.839824","1.49","1.486","7854.3","22.7","7.9","199.34","122.25","294.07","193.9","200.3","228.25","2.08"], [8463,"2026-10-23T23:17:41.839824","0.97","13.523","5297.41","55.28","15.3","108.9","234.33","290.29","258.75","220.06","206.53","0.6"], [8464,"2026-10-24T00:17:41.839824","0.012","2.512","758.13","17.01","10.0","232.3","128.15","173.43","254.13","217.82","221.4","-0.14"], [8465,"2026-10-24T01:17:41.839824","0.464","1.839","5605.62","42.71","8.4","216.9","276.82","278.85","108.84","249.63","214.39","-1.34"], [8466,"2026-10-24T02:17:41.839824","0.186","13.944","188.14","82.73","5.2","205.25","170.32","213.62","245.66","239.71","225.26","-0.37"], [8467,"2026-10-24T03:17:41.839824","0.856","12.422","2999.49","40.83","13.0","205.49","109.66","209.29","279.23","219.82","234.25","-3.6"], [8468,"2026-10-24T04:17:41.839824","0.791","10.772","7440.91","77.92","20.4","248.28","143.76","168.9","225.74","209.89","215.86","2.99"], [8469,"2026-10-24T05:17:41.839824","0.643","0.593","2666.94","13.8","8.1","289.75","214.58","218.93","220.98","235.8","240.63","-4.73"], [8470,"2026-10-24T06:17:41.839824","0.186","11.144","1337.6","15.51","8.7","258.44","192.65","139.21","158.61","241.34","230.48","4.86"], [8471,"2026-10-24T07:17:41.839824","1.016","4.617","4065.68","17.95","15.0","145.69","273.32","169.56","236.15","232.64","229.55","-1.75"], [8472,"2026-10-24T08:17:41.839824","1.421","9.099","3541.58","30.51","13.9","254.18","246.36","137.32","213.96","231.47","248.82","-1.62"], [8473,"2026-10-24T09:17:41.839824","1.055","0.955","4963.04","43.67","14.4","296.56","127.88","163.35","192.99","202.66","214.51","3.69"], [8474,"2026-10-24T10:17:41.839824","0.719","12.842","2496.05","46.45","13.2","184.69","218.4","140.15","289.45","220.26","247.29","-1.79"], [8475,"2026-10-24T11:17:41.839824","1.101","5.717","5711.19","54.31","17.9","111.43","108.19","166.26","144.53","241.93","249.19","4.17"], [8476,"2026-10-24T12:17:41.839824","0.366","3.113","7701.8","72.97","12.8","161.35","175.76","235.06","168.34","206.69","203.24","0.53"], [8477,"2026-10-24T13:17:41.839824","1.108","4.962","6387.39","17.51","7.5","101.23","250.9","113.5","276.61","233.59","243.74","-4.4"], [8478,"2026-10-24T14:17:41.839824","0.299","13.259","6371.17","78.86","6.1","146.03","155.07","173.3","160.7","201.36","246.24","1.41"], [8479,"2026-10-24T15:17:41.839824","0.912","10.873","7637.9","85.63","12.9","289.47","207.21","120.33","210.18","219.64","224.0","-1.03"], [8480,"2026-10-24T16:17:41.839824","0.061","13.715","2275.91","55.88","20.1","157.7","110.81","127.83","113.49","234.39","215.94","1.46"], [8481,"2026-10-24T17:17:41.839824","0.034","7.51","7845.44","48.27","17.1","209.1","270.54","174.89","127.31","218.06","223.36","1.19"], [8482,"2026-10-24T18:17:41.839824","0.785","9.092","4006.17","34.55","12.9","269.53","192.46","295.45","112.94","232.79","220.58","4.62"], [8483,"2026-10-24T19:17:41.839824","1.313","12.783","4831.17","16.52","10.4","167.59","177.74","140.27","143.49","222.78","244.89","4.41"], [8484,"2026-10-24T20:17:41.839824","0.571","14.53","3409.83","49.56","13.6","126.06","125.35","109.95","291.38","236.75","203.46","-0.78"], [8485,"2026-10-24T21:17:41.839824","1.172","0.886","5518.1","98.15","7.3","172.75","152.09","299.65","279.39","248.52","246.69","3.5"], [8486,"2026-10-24T22:17:41.839824","0.749","8.188","3445.21","16.99","7.5","202.78","137.97","290.0","124.09","204.62","203.52","-2.71"], [8487,"2026-10-24T23:17:41.839824","0.564","10.312","7810.43","75.36","20.4","254.45","194.15","246.34","276.18","230.62","244.35","3.44"], [8488,"2026-10-25T00:17:41.839824","0.268","7.022","7638.75","66.66","10.4","171.78","143.79","192.93","225.74","243.41","210.36","0.22"], [8489,"2026-10-25T01:17:41.839824","0.263","5.38","1110.08","58.91","7.0","233.57","247.92","140.78","228.21","216.6","210.33","-4.36"], [8490,"2026-10-25T02:17:41.839824","0.864","2.483","953.85","63.06","7.4","102.13","262.74","246.56","278.07","203.29","219.84","4.3"], [8491,"2026-10-25T03:17:41.839824","1.008","3.655","6819.77","34.8","18.7","216.36","128.65","251.23","182.53","226.95","229.28","-0.87"], [8492,"2026-10-25T04:17:41.839824","0.521","14.196","4192.84","99.67","12.1","281.57","242.89","191.33","154.24","238.61","236.55","-2.92"], [8493,"2026-10-25T05:17:41.839824","1.364","11.363","6805.52","51.97","18.8","188.25","259.72","170.84","277.72","246.14","200.06","4.94"], [8494,"2026-10-25T06:17:41.839824","1.137","6.386","3022.14","96.04","20.5","289.42","206.65","280.53","194.49","249.36","205.81","1.23"], [8495,"2026-10-25T07:17:41.839824","1.115","8.185","3540.47","30.07","18.0","241.46","200.16","199.15","136.61","214.81","201.32","2.34"], [8496,"2026-10-25T08:17:41.839824","0.908","5.119","3865.02","66.5","17.5","100.6","100.69","150.23","199.9","242.17","200.44","3.94"], [8497,"2026-10-25T09:17:41.839824","1.395","3.416","4093.65","74.75","16.7","270.9","241.46","287.42","259.68","230.48","224.9","-0.04"], [8498,"2026-10-25T10:17:41.839824","1.457","12.608","2828.87","84.44","12.0","289.0","209.81","113.0","120.94","241.68","238.51","0.6"], [8499,"2026-10-25T11:17:41.839824","1.067","5.79","2434.45","38.63","14.5","116.14","277.0","166.26","176.96","225.69","204.02","1.83"], [8500,"2026-10-25T12:17:41.839824","0.528","10.566","109.64","58.23","20.8","241.37","190.26","263.53","223.44","225.35","223.45","0.29"], [8501,"2026-10-25T13:17:41.839824","1.169","6.6","3217.22","71.5","11.4","248.32","134.36","181.19","264.45","246.33","225.54","0.28"], [8502,"2026-10-25T14:17:41.839824","0.201","4.986","380.63","37.28","10.2","132.51","227.1","116.72","196.52","237.44","210.74","-1.52"], [8503,"2026-10-25T15:17:41.839824","0.992","4.735","6972.57","93.09","11.2","298.38","206.77","122.71","258.31","225.33","235.85","2.96"], [8504,"2026-10-25T16:17:41.839824","1.17","13.301","3313.19","46.79","13.3","286.54","291.37","117.03","277.48","215.18","242.25","-1.49"], [8505,"2026-10-25T17:17:41.839824","1.473","13.25","6168.42","5.85","9.9","220.89","235.17","265.11","217.96","222.65","234.1","2.33"], [8506,"2026-10-25T18:17:41.839824","0.816","0.291","6709.14","68.15","11.3","205.86","177.58","106.13","279.69","215.82","203.94","-3.88"], [8507,"2026-10-25T19:17:41.839824","0.291","2.198","4500.06","53.14","17.9","156.83","257.43","201.55","177.97","222.82","223.07","2.43"], [8508,"2026-10-25T20:17:41.839824","0.487","4.001","5277.09","78.86","9.9","165.04","123.96","148.05","166.97","212.4","247.29","3.37"], [8509,"2026-10-25T21:17:41.839824","1.122","10.251","5194.98","50.98","14.3","234.42","117.4","136.7","127.66","211.5","211.53","-1.53"], [8510,"2026-10-25T22:17:41.839824","0.113","11.6","7557.04","80.29","15.1","116.47","121.36","115.71","208.89","241.67","230.59","-3.65"], [8511,"2026-10-25T23:17:41.839824","0.127","9.647","7802.96","59.36","9.2","252.35","176.67","256.22","208.13","249.5","223.34","0.15"], [8512,"2026-10-26T00:17:41.839824","1.358","11.003","671.99","22.0","16.5","163.56","231.78","294.61","115.95","210.26","247.37","1.09"], [8513,"2026-10-26T01:17:41.839824","1.452","12.003","2340.28","70.19","6.7","193.52","250.08","149.8","101.79","229.4","218.99","-0.55"], [8514,"2026-10-26T02:17:41.839824","0.227","11.224","4443.3","71.16","15.1","190.1","294.88","110.67","122.43","229.9","244.15","-0.05"], [8515,"2026-10-26T03:17:41.839824","0.129","10.669","2710.4","58.67","17.4","128.38","185.49","137.29","134.21","209.19","211.36","-4.45"], [8516,"2026-10-26T04:17:41.839824","0.584","2.346","2434.92","96.62","21.2","291.84","127.63","173.06","227.24","217.6","238.13","2.22"], [8517,"2026-10-26T05:17:41.839824","0.934","4.663","6488.06","51.42","12.5","131.53","189.72","225.54","166.57","206.77","249.61","4.94"], [8518,"2026-10-26T06:17:41.839824","0.669","8.055","5255.16","21.22","8.7","237.84","139.06","273.65","194.82","226.49","248.76","-1.79"], [8519,"2026-10-26T07:17:41.839824","0.909","1.935","7266.99","73.72","14.2","131.54","282.28","230.42","113.27","200.41","230.78","2.61"], [8520,"2026-10-26T08:17:41.839824","0.066","3.48","1301.99","8.35","16.4","157.33","153.04","257.61","235.59","245.29","235.75","0.98"], [8521,"2026-10-26T09:17:41.839824","1.297","10.907","5265.18","41.07","10.8","285.31","226.12","113.75","242.33","242.91","249.69","-2.46"], [8522,"2026-10-26T10:17:41.839824","1.081","7.182","2473.71","10.25","8.0","127.08","223.36","231.59","204.79","245.1","204.76","-3.34"], [8523,"2026-10-26T11:17:41.839824","0.944","9.04","5624.17","85.84","21.0","127.03","257.22","210.49","234.51","207.0","227.1","-4.61"], [8524,"2026-10-26T12:17:41.839824","0.271","3.286","5851.42","21.02","17.3","200.2","148.71","264.05","171.58","227.91","227.26","-1.38"], [8525,"2026-10-26T13:17:41.839824","1.071","10.868","1692.64","29.61","10.4","116.6","173.58","128.48","191.37","217.69","231.65","4.08"], [8526,"2026-10-26T14:17:41.839824","1.164","7.849","6168.75","33.07","12.7","252.5","192.82","295.14","221.18","249.34","241.66","3.48"], [8527,"2026-10-26T15:17:41.839824","0.594","5.431","4145.84","16.47","14.4","251.54","124.08","254.21","147.05","235.91","227.97","3.37"], [8528,"2026-10-26T16:17:41.839824","1.287","0.942","5923.62","78.34","11.1","283.61","150.84","249.76","117.24","205.5","228.11","1.11"], [8529,"2026-10-26T17:17:41.839824","0.093","2.474","6922.44","89.16","10.3","223.03","271.58","274.81","240.18","248.74","218.77","-3.16"], [8530,"2026-10-26T18:17:41.839824","0.854","10.062","4400.42","80.51","11.9","258.36","254.65","217.46","190.16","218.34","207.19","-1.07"], [8531,"2026-10-26T19:17:41.839824","0.15","1.09","4854.55","37.23","15.2","179.46","259.75","157.28","181.87","248.89","214.85","4.32"], [8532,"2026-10-26T20:17:41.839824","0.859","5.183","809.02","32.05","7.9","232.83","185.86","180.96","217.05","249.81","225.96","1.83"], [8533,"2026-10-26T21:17:41.839824","1.233","8.672","4823.01","88.25","17.6","271.28","224.56","222.12","109.18","241.31","212.29","-0.28"], [8534,"2026-10-26T22:17:41.839824","0.969","0.52","5557.02","89.0","17.2","176.22","167.46","117.16","224.86","239.62","228.65","-0.83"], [8535,"2026-10-26T23:17:41.839824","0.384","0.816","1956.05","40.65","9.4","282.5","221.56","203.73","234.64","248.27","200.81","2.01"], [8536,"2026-10-27T00:17:41.839824","1.389","14.595","3729.25","14.86","15.6","110.33","100.58","157.58","124.66","218.4","205.59","-0.08"], [8537,"2026-10-27T01:17:41.839824","1.093","7.668","3478.22","55.81","5.7","106.78","262.21","145.22","125.53","230.81","216.23","2.7"], [8538,"2026-10-27T02:17:41.839824","0.305","12.997","4852.34","8.98","18.3","181.36","294.05","254.39","245.84","218.4","210.55","4.47"], [8539,"2026-10-27T03:17:41.839824","0.835","1.627","2471.01","52.07","20.7","172.86","157.34","171.14","272.85","206.16","233.76","0.66"], [8540,"2026-10-27T04:17:41.839824","1.042","6.594","4353.14","87.95","8.6","202.89","115.24","155.14","212.24","226.87","247.48","-4.46"], [8541,"2026-10-27T05:17:41.839824","1.433","6.716","7859.66","28.68","7.5","101.29","117.49","256.24","136.72","239.12","204.58","3.87"], [8542,"2026-10-27T06:17:41.839824","0.589","11.213","5955.58","82.26","21.8","281.34","157.3","105.1","136.82","249.28","209.78","2.45"], [8543,"2026-10-27T07:17:41.839824","1.37","7.785","581.98","78.91","12.9","296.32","266.18","121.39","243.34","222.77","212.91","2.89"], [8544,"2026-10-27T08:17:41.839824","1.433","5.535","3452.01","90.99","8.2","240.04","251.09","101.54","115.74","215.51","213.44","-0.14"], [8545,"2026-10-27T09:17:41.839824","0.963","7.264","2228.31","32.99","15.2","213.23","134.48","271.52","213.91","222.86","212.09","-4.6"], [8546,"2026-10-27T10:17:41.839824","1.333","13.254","1196.61","65.91","20.6","212.0","227.92","101.23","105.27","236.32","222.58","-1.0"], [8547,"2026-10-27T11:17:41.839824","0.393","0.91","3389.04","44.86","6.0","238.14","104.09","138.58","285.01","245.11","211.52","-3.19"], [8548,"2026-10-27T12:17:41.839824","0.524","0.403","710.03","86.21","17.1","200.64","104.1","198.19","170.4","236.16","232.14","-3.59"], [8549,"2026-10-27T13:17:41.839824","0.625","11.254","5122.07","56.88","12.3","106.17","235.54","172.45","110.56","213.72","201.53","-3.79"], [8550,"2026-10-27T14:17:41.839824","0.475","12.415","326.71","28.72","21.8","273.99","212.8","148.15","175.18","218.9","227.93","3.1"], [8551,"2026-10-27T15:17:41.839824","1.328","11.144","3417.64","40.75","8.7","149.09","192.49","141.15","213.86","222.93","227.61","-1.52"], [8552,"2026-10-27T16:17:41.839824","0.988","2.985","2967.73","45.73","18.0","111.79","121.2","206.35","130.7","220.85","207.79","3.84"], [8553,"2026-10-27T17:17:41.839824","0.034","5.395","1362.34","85.46","10.8","168.6","165.06","206.07","254.19","224.52","214.09","1.15"], [8554,"2026-10-27T18:17:41.839824","0.654","11.854","1244.28","43.81","12.3","278.57","228.06","153.19","174.06","229.79","249.39","-2.07"], [8555,"2026-10-27T19:17:41.839824","1.148","4.396","4209.22","39.19","10.5","212.23","284.46","162.58","271.47","232.44","237.33","-4.54"], [8556,"2026-10-27T20:17:41.839824","0.901","10.39","3480.74","73.93","13.6","231.67","197.09","121.11","108.25","217.11","219.85","-3.94"], [8557,"2026-10-27T21:17:41.839824","0.633","13.381","3758.22","27.85","16.0","274.39","120.52","100.55","231.76","237.48","227.66","-3.24"], [8558,"2026-10-27T22:17:41.839824","0.785","11.07","3046.95","72.81","5.8","163.6","237.2","141.17","229.58","249.43","206.02","3.93"], [8559,"2026-10-27T23:17:41.839824","0.086","5.915","6261.12","59.42","11.4","229.34","260.55","298.62","267.84","204.01","200.03","-0.8"], [8560,"2026-10-28T00:17:41.839824","0.759","12.03","3914.1","32.11","21.5","177.05","240.38","293.84","120.76","218.5","231.76","2.63"], [8561,"2026-10-28T01:17:41.839824","1.085","5.392","3800.14","66.67","15.4","278.86","101.44","190.26","183.21","201.88","238.48","4.27"], [8562,"2026-10-28T02:17:41.839824","1.034","0.579","3044.3","43.14","20.1","175.08","164.53","115.48","237.87","205.84","211.78","-0.87"], [8563,"2026-10-28T03:17:41.839824","1.214","11.343","7823.31","28.1","9.8","167.76","288.94","299.89","257.57","238.82","239.66","-2.77"], [8564,"2026-10-28T04:17:41.839824","0.105","12.449","3688.4","82.16","8.8","190.84","184.46","169.52","235.27","210.77","208.28","-0.15"], [8565,"2026-10-28T05:17:41.839824","0.584","11.766","6869.86","41.24","8.7","296.4","289.3","185.03","246.15","245.77","213.07","-1.8"], [8566,"2026-10-28T06:17:41.839824","0.134","2.469","5992.65","79.9","17.4","229.93","230.61","180.36","211.37","235.23","227.34","2.8"], [8567,"2026-10-28T07:17:41.839824","0.651","8.222","5456.03","17.52","5.8","203.83","194.71","222.58","286.38","217.69","221.87","0.0"], [8568,"2026-10-28T08:17:41.839824","1.061","1.738","4716.17","67.25","10.4","102.93","153.82","189.6","257.48","235.05","214.58","-1.68"], [8569,"2026-10-28T09:17:41.839824","0.142","10.012","2590.77","86.27","8.0","278.88","273.23","111.73","124.6","242.48","214.18","-0.17"], [8570,"2026-10-28T10:17:41.839824","0.545","5.171","6369.78","10.32","20.0","141.4","169.88","101.88","255.32","231.23","219.93","-3.03"], [8571,"2026-10-28T11:17:41.839824","1.307","1.301","2161.87","65.1","15.3","276.38","293.64","143.59","126.29","232.97","202.23","-4.83"], [8572,"2026-10-28T12:17:41.839824","1.488","3.096","4135.19","43.68","14.6","157.71","236.41","146.96","204.03","206.53","212.42","-1.97"], [8573,"2026-10-28T13:17:41.839824","1.246","5.24","7610.98","13.07","21.0","141.36","176.07","297.33","226.64","244.08","249.2","0.57"], [8574,"2026-10-28T14:17:41.839824","0.151","8.424","568.66","75.74","13.2","282.7","240.06","132.68","140.57","246.44","242.1","3.08"], [8575,"2026-10-28T15:17:41.839824","0.343","4.417","4416.87","27.29","21.4","250.19","281.84","133.52","110.91","207.6","239.08","-3.18"], [8576,"2026-10-28T16:17:41.839824","0.854","7.688","499.47","37.73","17.9","105.5","228.39","121.7","280.44","204.05","220.49","2.71"], [8577,"2026-10-28T17:17:41.839824","0.818","12.997","1806.63","20.04","20.9","107.71","280.01","238.51","128.43","200.29","210.04","-0.28"], [8578,"2026-10-28T18:17:41.839824","1.221","14.498","6890.09","36.97","5.7","119.89","127.33","115.79","249.91","217.28","214.87","-3.29"], [8579,"2026-10-28T19:17:41.839824","0.813","3.831","4363.6","95.27","21.0","211.18","122.81","162.22","285.87","248.73","238.12","-1.02"], [8580,"2026-10-28T20:17:41.839824","0.953","7.21","7224.84","73.04","12.4","161.45","175.95","105.64","156.4","238.36","240.5","-1.48"], [8581,"2026-10-28T21:17:41.839824","0.974","10.907","6264.78","58.17","6.4","231.76","127.54","250.7","227.86","225.74","240.38","4.02"], [8582,"2026-10-28T22:17:41.839824","0.454","14.647","727.01","48.4","14.9","298.46","104.34","203.77","221.75","236.08","201.35","-0.38"], [8583,"2026-10-28T23:17:41.839824","0.323","8.767","7588.16","15.42","10.6","251.18","282.5","159.07","182.17","236.93","212.41","1.75"], [8584,"2026-10-29T00:17:41.839824","0.325","8.054","6265.26","27.68","8.6","290.9","167.35","278.84","186.16","225.67","214.42","0.82"], [8585,"2026-10-29T01:17:41.839824","1.133","6.253","7358.38","65.48","20.9","275.62","260.65","290.13","260.57","226.36","238.99","-4.88"], [8586,"2026-10-29T02:17:41.839824","0.399","14.725","5244.47","5.74","10.5","201.48","167.06","146.48","113.89","244.47","249.7","-0.91"], [8587,"2026-10-29T03:17:41.839824","0.673","8.02","2329.4","28.58","10.5","240.18","147.14","284.88","279.42","224.57","246.54","-1.83"], [8588,"2026-10-29T04:17:41.839824","0.208","14.198","1728.75","15.34","14.2","231.81","277.54","167.61","133.17","238.76","206.22","2.3"], [8589,"2026-10-29T05:17:41.839824","0.872","3.506","3117.01","59.4","10.8","105.88","266.46","108.92","103.71","204.11","210.49","0.18"], [8590,"2026-10-29T06:17:41.839824","0.888","3.608","226.28","30.04","12.8","129.4","136.99","105.82","207.09","236.79","201.88","-4.5"], [8591,"2026-10-29T07:17:41.839824","0.493","9.647","802.05","60.79","5.1","292.03","227.95","118.93","207.57","202.04","218.89","-0.82"], [8592,"2026-10-29T08:17:41.839824","0.284","4.466","6525.07","75.24","10.5","191.77","104.83","165.04","206.91","217.28","239.21","-2.51"], [8593,"2026-10-29T09:17:41.839824","1.003","9.972","949.96","40.66","6.7","260.22","177.07","271.22","138.82","232.57","217.09","1.01"], [8594,"2026-10-29T10:17:41.839824","0.784","8.433","2378.2","79.42","20.5","182.66","172.49","292.27","124.64","240.11","215.14","-0.71"], [8595,"2026-10-29T11:17:41.839824","0.877","7.102","2159.97","26.62","13.6","297.77","260.85","128.63","228.72","206.16","242.51","0.66"], [8596,"2026-10-29T12:17:41.839824","0.063","4.909","1208.82","20.69","7.9","161.09","250.32","227.27","232.55","241.12","230.21","-0.77"], [8597,"2026-10-29T13:17:41.839824","0.696","14.946","7505.62","39.14","12.2","168.66","109.39","164.71","127.82","233.12","224.3","-1.63"], [8598,"2026-10-29T14:17:41.839824","0.173","8.369","6471.44","45.23","19.0","178.51","215.48","133.43","136.04","238.23","229.9","4.14"], [8599,"2026-10-29T15:17:41.839824","0.281","14.066","558.11","76.17","16.3","103.69","164.59","166.1","277.13","203.46","214.55","4.25"], [8600,"2026-10-29T16:17:41.839824","1.247","8.999","1565.1","51.61","12.5","200.86","292.67","181.62","118.06","220.4","245.53","-2.19"], [8601,"2026-10-29T17:17:41.839824","1.133","7.077","7534.73","76.59","17.1","184.72","250.25","269.32","108.07","249.21","205.92","-0.32"], [8602,"2026-10-29T18:17:41.839824","1.153","5.942","7665.51","58.23","14.2","210.74","253.77","118.11","175.5","208.75","221.76","4.68"], [8603,"2026-10-29T19:17:41.839824","1.19","11.219","3184.08","21.61","8.6","163.4","152.23","274.04","165.32","235.06","216.32","-2.17"], [8604,"2026-10-29T20:17:41.839824","1.431","13.039","1415.66","40.81","10.0","131.47","216.56","175.59","286.88","249.69","216.81","-1.85"], [8605,"2026-10-29T21:17:41.839824","1.214","6.881","4834.34","27.56","14.1","280.26","274.27","129.31","298.74","217.89","244.85","-4.97"], [8606,"2026-10-29T22:17:41.839824","0.339","1.966","7497.97","89.18","20.6","152.91","199.32","170.27","100.07","207.7","219.79","-1.71"], [8607,"2026-10-29T23:17:41.839824","0.59","4.721","3308.95","17.55","9.0","196.28","251.08","151.32","180.32","227.27","219.71","2.68"], [8608,"2026-10-30T00:17:41.839824","1.369","1.319","4769.1","40.89","16.2","250.61","238.06","255.95","217.42","216.19","234.57","-4.42"], [8609,"2026-10-30T01:17:41.839824","0.023","6.767","3147.5","17.9","15.8","236.98","178.87","135.38","198.56","218.99","246.62","-3.46"], [8610,"2026-10-30T02:17:41.839824","1.266","7.264","1401.12","43.37","20.6","156.22","212.11","219.46","220.97","202.47","217.86","-1.28"], [8611,"2026-10-30T03:17:41.839824","0.032","3.675","5776.45","73.69","13.1","282.76","282.6","247.43","160.54","214.3","235.93","1.36"], [8612,"2026-10-30T04:17:41.839824","1.391","13.416","5526.59","68.94","18.9","286.43","206.92","271.81","101.79","246.63","218.37","1.79"], [8613,"2026-10-30T05:17:41.839824","0.272","10.381","4519.25","76.87","10.1","172.36","169.32","132.61","217.97","200.09","212.09","-4.18"], [8614,"2026-10-30T06:17:41.839824","0.635","5.618","6516.04","6.87","13.9","102.5","188.88","200.25","251.92","230.63","201.06","-0.1"], [8615,"2026-10-30T07:17:41.839824","0.809","0.323","3624.45","42.15","12.4","251.75","167.08","210.67","133.48","226.25","237.65","-4.63"], [8616,"2026-10-30T08:17:41.839824","1.236","7.332","1074.4","38.59","8.0","109.77","153.77","242.6","109.48","215.01","213.56","3.42"], [8617,"2026-10-30T09:17:41.839824","0.95","3.505","4460.38","27.14","18.7","164.07","133.27","136.69","291.81","242.21","216.94","2.45"], [8618,"2026-10-30T10:17:41.839824","1.179","4.615","423.11","5.23","12.9","223.46","105.1","124.75","125.01","221.1","227.99","-4.37"], [8619,"2026-10-30T11:17:41.839824","0.298","1.504","2177.5","25.18","9.1","242.59","238.01","188.48","220.31","225.63","241.77","0.4"], [8620,"2026-10-30T12:17:41.839824","0.167","3.932","5285.44","27.78","13.6","285.0","199.53","110.02","195.63","224.37","212.49","-1.48"], [8621,"2026-10-30T13:17:41.839824","0.572","5.103","3880.26","78.0","9.3","237.02","147.15","289.58","289.84","206.27","249.48","3.62"], [8622,"2026-10-30T14:17:41.839824","0.473","10.436","2650.17","29.52","20.5","294.45","207.64","270.74","296.65","232.81","209.48","-0.17"], [8623,"2026-10-30T15:17:41.839824","0.698","0.212","937.13","48.43","15.8","206.62","261.75","146.78","245.08","205.76","226.83","-0.91"], [8624,"2026-10-30T16:17:41.839824","0.101","10.017","1896.09","13.21","11.5","167.25","123.65","141.97","218.65","218.56","218.55","2.85"], [8625,"2026-10-30T17:17:41.839824","1.338","8.395","4201.39","73.16","17.2","229.73","209.6","238.11","157.76","221.4","207.21","-2.14"], [8626,"2026-10-30T18:17:41.839824","0.34","11.985","3193.46","22.77","18.3","273.57","127.81","127.05","197.03","240.85","247.71","-3.89"], [8627,"2026-10-30T19:17:41.839824","0.146","13.313","3908.21","90.09","19.1","116.82","241.83","172.42","162.15","204.47","213.02","-4.32"], [8628,"2026-10-30T20:17:41.839824","0.744","2.096","4319.51","17.4","10.2","268.19","132.26","195.68","134.41","211.58","223.22","-1.84"], [8629,"2026-10-30T21:17:41.839824","1.405","11.288","2096.91","80.86","9.5","229.73","126.66","167.92","119.96","210.78","236.64","-3.21"], [8630,"2026-10-30T22:17:41.839824","1.121","8.409","2417.42","94.27","20.9","223.97","203.91","215.78","272.12","245.83","226.19","0.29"], [8631,"2026-10-30T23:17:41.839824","0.28","1.608","505.96","19.39","19.2","207.2","125.66","142.08","169.87","240.12","208.37","-4.61"], [8632,"2026-10-31T00:17:41.839824","0.269","7.579","1719.99","11.39","7.1","112.44","103.24","131.47","123.85","229.04","213.75","-3.01"], [8633,"2026-10-31T01:17:41.839824","0.833","3.715","3238.21","33.38","18.9","191.01","238.96","281.4","264.37","237.16","218.25","-0.36"], [8634,"2026-10-31T02:17:41.839824","1.064","9.242","494.57","20.66","20.9","185.45","100.78","279.04","222.77","224.18","244.35","2.05"], [8635,"2026-10-31T03:17:41.839824","0.649","6.365","813.34","13.25","18.8","194.02","282.77","290.44","191.85","208.4","216.83","-3.44"], [8636,"2026-10-31T04:17:41.839824","1.266","10.483","1359.31","50.37","21.8","198.43","293.54","196.5","284.85","241.23","202.3","-1.63"], [8637,"2026-10-31T05:17:41.839824","0.012","4.102","7120.96","20.22","8.9","205.21","117.03","210.22","214.63","234.4","244.3","-0.63"], [8638,"2026-10-31T06:17:41.839824","0.791","11.481","4907.72","62.96","21.6","297.46","269.36","227.45","282.77","237.21","243.72","-3.17"], [8639,"2026-10-31T07:17:41.839824","0.613","1.876","3193.46","94.28","8.6","167.13","209.08","216.62","273.04","248.64","215.27","4.41"], [8640,"2026-10-31T08:17:41.839824","0.39","8.04","1433.46","44.39","10.0","273.97","140.57","267.71","188.56","234.68","236.75","-0.73"], [8641,"2026-10-31T09:17:41.839824","0.584","4.816","4820.66","75.1","6.3","221.9","202.7","234.07","139.14","203.98","212.95","0.22"], [8642,"2026-10-31T10:17:41.839824","1.295","1.277","4765.51","58.79","10.1","265.24","161.93","222.52","191.2","217.51","200.44","-2.8"], [8643,"2026-10-31T11:17:41.839824","1.063","2.094","1146.53","43.88","20.5","225.02","205.44","262.95","178.21","215.58","228.73","-1.9"], [8644,"2026-10-31T12:17:41.839824","1.467","8.914","2155.56","15.32","14.8","237.34","140.94","225.25","249.84","248.18","206.43","-1.17"], [8645,"2026-10-31T13:17:41.839824","0.186","11.178","3556.0","84.45","22.0","258.97","146.93","100.06","150.36","201.08","217.08","0.75"], [8646,"2026-10-31T14:17:41.839824","0.519","3.388","3381.78","87.48","16.8","206.91","249.54","161.25","235.72","224.26","223.26","-4.36"], [8647,"2026-10-31T15:17:41.839824","1.167","5.648","5426.11","27.94","15.7","127.34","249.34","138.89","155.91","243.53","223.05","-0.19"], [8648,"2026-10-31T16:17:41.839824","0.82","0.398","6855.72","38.1","6.9","251.58","259.26","108.85","179.92","249.77","230.01","-1.89"], [8649,"2026-10-31T17:17:41.839824","0.487","0.216","4405.71","33.31","6.1","201.22","204.48","232.36","183.68","218.7","204.13","-1.84"], [8650,"2026-10-31T18:17:41.839824","0.871","1.822","4011.23","9.28","19.9","156.05","186.03","192.6","106.56","234.7","216.62","-3.06"], [8651,"2026-10-31T19:17:41.839824","1.298","2.032","2855.33","77.61","15.9","272.94","209.98","200.2","160.0","227.83","223.64","4.38"], [8652,"2026-10-31T20:17:41.839824","0.643","14.119","6094.57","27.47","20.3","279.13","149.05","283.16","145.87","244.71","213.68","-1.99"], [8653,"2026-10-31T21:17:41.839824","0.391","7.939","4569.04","44.39","20.0","268.55","267.02","255.13","293.61","245.41","200.72","4.41"], [8654,"2026-10-31T22:17:41.839824","1.207","8.875","350.65","71.76","16.6","148.82","138.8","216.02","220.97","244.38","224.41","1.57"], [8655,"2026-10-31T23:17:41.839824","0.323","12.417","5692.23","17.55","21.7","252.24","205.52","229.24","262.07","200.41","210.23","-4.48"], [8656,"2026-11-01T00:17:41.839824","0.053","12.606","1173.86","28.56","8.5","124.6","187.13","113.01","252.56","235.09","240.69","-3.74"], [8657,"2026-11-01T01:17:41.839824","0.323","10.338","2153.41","48.38","20.9","289.72","283.22","114.24","274.84","215.02","230.33","0.87"], [8658,"2026-11-01T02:17:41.839824","0.014","14.872","190.78","63.14","10.8","186.32","283.77","299.89","114.07","212.98","210.34","3.71"], [8659,"2026-11-01T03:17:41.839824","1.171","13.584","3104.58","32.79","20.5","280.6","135.24","258.74","112.9","244.12","219.09","-4.04"], [8660,"2026-11-01T04:17:41.839824","1.009","9.907","129.16","99.85","15.2","177.58","276.81","192.47","179.94","214.74","225.33","-3.15"], [8661,"2026-11-01T05:17:41.839824","0.631","7.746","2859.3","26.61","15.4","107.78","217.24","254.52","283.07","212.31","224.22","1.9"], [8662,"2026-11-01T06:17:41.839824","1.485","7.707","3396.68","55.58","14.6","212.95","175.16","242.19","240.49","207.31","208.32","-2.64"], [8663,"2026-11-01T07:17:41.839824","0.066","9.551","2994.22","32.88","20.4","173.77","237.9","106.85","204.59","221.9","224.06","-2.61"], [8664,"2026-11-01T08:17:41.839824","1.254","13.78","7214.15","95.34","6.5","162.27","271.69","160.45","156.69","220.61","229.28","-3.03"], [8665,"2026-11-01T09:17:41.839824","1.413","1.53","3624.76","20.08","7.0","124.32","139.94","273.42","216.54","247.57","212.06","-1.23"], [8666,"2026-11-01T10:17:41.839824","1.379","12.092","7874.24","25.84","6.0","121.25","133.08","149.64","254.28","217.16","207.05","-1.87"], [8667,"2026-11-01T11:17:41.839824","0.393","12.186","801.73","48.87","10.1","141.43","176.6","280.64","158.37","229.34","241.91","-2.73"], [8668,"2026-11-01T12:17:41.839824","1.433","14.118","7746.47","37.73","9.0","226.55","231.0","167.71","240.84","247.58","204.65","-2.1"], [8669,"2026-11-01T13:17:41.839824","0.346","14.062","7756.39","79.32","18.1","270.83","283.05","183.19","151.69","203.8","233.79","0.53"], [8670,"2026-11-01T14:17:41.839824","0.405","1.374","4372.04","19.76","7.5","263.57","273.39","237.17","155.35","242.6","233.89","-4.48"], [8671,"2026-11-01T15:17:41.839824","0.155","12.218","6326.97","26.78","9.8","187.9","164.02","128.43","257.48","228.3","240.85","0.55"], [8672,"2026-11-01T16:17:41.839824","0.284","6.807","5705.54","26.69","12.4","132.96","142.36","164.0","197.05","245.32","211.41","4.75"], [8673,"2026-11-01T17:17:41.839824","1.474","7.257","6354.45","61.67","17.3","201.73","202.63","263.26","258.06","217.03","200.54","0.27"], [8674,"2026-11-01T18:17:41.839824","1.16","13.952","5245.19","65.42","17.4","108.21","123.82","209.0","151.79","232.25","201.05","3.56"], [8675,"2026-11-01T19:17:41.839824","0.086","7.864","3452.45","30.1","12.1","128.89","111.27","118.95","133.07","219.63","215.18","2.67"], [8676,"2026-11-01T20:17:41.839824","0.296","1.27","666.98","13.03","7.4","278.67","136.99","251.04","229.86","247.77","220.48","-3.12"], [8677,"2026-11-01T21:17:41.839824","1.347","13.41","5536.46","30.09","14.9","283.48","292.46","149.96","183.85","232.91","215.29","4.66"], [8678,"2026-11-01T22:17:41.839824","0.935","2.986","3926.19","96.57","14.5","177.04","130.46","158.41","223.61","214.44","214.46","-3.23"], [8679,"2026-11-01T23:17:41.839824","0.292","14.048","4128.03","64.29","18.8","149.71","158.9","208.52","240.26","242.08","247.36","-2.95"], [8680,"2026-11-02T00:17:41.839824","1.334","8.838","5621.62","99.12","19.5","184.24","257.36","260.75","215.93","216.48","236.39","0.81"], [8681,"2026-11-02T01:17:41.839824","0.294","4.017","6911.92","43.04","11.8","265.65","253.02","232.53","204.44","239.32","222.25","-3.67"], [8682,"2026-11-02T02:17:41.839824","0.555","4.473","7111.76","41.36","10.9","285.82","250.38","185.14","184.73","228.01","200.25","-2.27"], [8683,"2026-11-02T03:17:41.839824","0.131","3.303","163.71","33.58","8.4","262.8","283.19","139.5","297.12","246.17","221.97","-0.82"], [8684,"2026-11-02T04:17:41.839824","1.484","0.234","2019.85","52.57","20.0","232.48","111.92","119.03","177.17","210.85","219.18","-1.03"], [8685,"2026-11-02T05:17:41.839824","0.737","2.019","147.59","89.5","13.0","171.9","291.64","273.84","169.92","223.28","213.73","-3.45"], [8686,"2026-11-02T06:17:41.839824","1.286","7.999","4657.12","38.13","7.4","191.34","176.0","139.78","262.48","225.3","234.61","-4.03"], [8687,"2026-11-02T07:17:41.839824","1.122","4.604","2740.13","37.39","21.3","194.57","241.95","154.59","256.45","247.52","228.49","-2.8"], [8688,"2026-11-02T08:17:41.839824","0.318","14.785","3819.74","13.82","6.9","244.33","153.77","276.06","181.14","210.54","235.14","1.95"], [8689,"2026-11-02T09:17:41.839824","1.134","11.377","4348.48","58.18","7.2","261.98","139.48","242.07","249.37","234.21","231.22","-2.78"], [8690,"2026-11-02T10:17:41.839824","1.387","3.173","110.63","36.19","13.0","195.44","292.18","222.7","214.42","247.86","209.99","-3.2"], [8691,"2026-11-02T11:17:41.839824","0.37","14.263","6392.83","22.37","6.3","278.4","158.87","241.03","198.01","242.16","246.7","-3.0"], [8692,"2026-11-02T12:17:41.839824","0.648","4.722","4002.96","43.16","19.1","144.79","224.23","191.07","130.71","247.11","232.16","-3.19"], [8693,"2026-11-02T13:17:41.839824","1.043","11.12","6432.15","12.91","14.6","115.45","212.36","115.82","131.08","223.33","206.71","1.3"], [8694,"2026-11-02T14:17:41.839824","0.459","13.852","2470.31","49.9","8.9","298.75","270.24","117.16","292.63","221.65","209.82","-3.87"], [8695,"2026-11-02T15:17:41.839824","0.298","5.88","7724.0","15.71","21.5","246.65","177.99","226.11","158.41","208.22","206.93","0.39"], [8696,"2026-11-02T16:17:41.839824","1.187","2.755","4056.27","55.45","17.7","190.05","246.11","145.05","182.35","239.47","242.09","-1.56"], [8697,"2026-11-02T17:17:41.839824","0.735","7.818","1188.14","31.65","19.9","163.69","166.37","101.88","224.6","219.01","216.95","-0.33"], [8698,"2026-11-02T18:17:41.839824","0.141","13.545","2769.52","35.78","6.3","222.94","122.07","100.26","272.35","245.94","225.65","4.04"], [8699,"2026-11-02T19:17:41.839824","0.535","7.25","2275.46","43.89","9.1","159.56","208.49","279.83","166.94","237.16","244.79","-2.31"], [8700,"2026-11-02T20:17:41.839824","0.566","10.639","7725.1","87.05","16.5","212.22","199.25","250.83","236.3","228.18","212.09","-0.06"], [8701,"2026-11-02T21:17:41.839824","0.711","1.168","1552.18","29.95","11.3","184.81","273.85","182.27","246.51","238.24","216.53","2.45"], [8702,"2026-11-02T22:17:41.839824","1.493","7.285","246.44","74.49","10.0","283.91","153.53","276.81","297.83","213.32","249.83","-2.57"], [8703,"2026-11-02T23:17:41.839824","0.645","10.743","1027.85","29.97","19.1","276.17","252.84","280.3","264.59","238.58","210.49","-1.8"], [8704,"2026-11-03T00:17:41.839824","0.046","9.571","1370.03","82.61","15.6","257.55","234.73","103.51","210.8","244.59","232.37","-0.59"], [8705,"2026-11-03T01:17:41.839824","1.36","7.88","1169.28","62.8","14.1","135.34","251.97","166.5","213.28","216.13","237.42","-0.12"], [8706,"2026-11-03T02:17:41.839824","0.293","10.343","6560.11","7.36","14.5","263.1","101.04","251.84","181.87","237.28","222.68","1.75"], [8707,"2026-11-03T03:17:41.839824","0.161","1.725","1909.46","48.83","12.0","260.47","177.77","271.6","270.53","247.82","245.53","1.45"], [8708,"2026-11-03T04:17:41.839824","0.273","7.505","1699.49","67.27","13.0","167.04","232.35","279.22","180.87","202.95","203.6","-2.28"], [8709,"2026-11-03T05:17:41.839824","0.261","12.484","2331.33","67.47","7.4","197.06","278.0","243.61","175.9","205.9","238.19","3.21"], [8710,"2026-11-03T06:17:41.839824","1.486","7.392","5085.12","59.55","12.9","174.46","191.69","170.7","258.71","229.86","246.84","4.77"], [8711,"2026-11-03T07:17:41.839824","0.286","6.757","3302.82","88.13","13.2","268.7","175.15","132.38","258.42","202.44","222.05","1.91"], [8712,"2026-11-03T08:17:41.839824","0.83","13.652","484.78","29.28","7.7","107.03","103.91","195.05","178.49","241.55","204.9","-1.04"], [8713,"2026-11-03T09:17:41.839824","0.618","5.57","5091.9","83.9","20.3","201.65","189.81","168.08","177.5","225.41","218.9","2.95"], [8714,"2026-11-03T10:17:41.839824","0.107","10.797","6403.23","37.91","11.2","162.83","183.01","197.03","139.43","235.58","211.41","-3.43"], [8715,"2026-11-03T11:17:41.839824","1.292","7.934","3023.97","92.3","8.4","282.3","186.94","286.36","118.41","204.87","235.74","-4.5"], [8716,"2026-11-03T12:17:41.839824","0.323","4.062","1476.23","17.04","5.8","218.33","114.3","292.09","190.75","223.42","215.42","3.24"], [8717,"2026-11-03T13:17:41.839824","0.414","3.994","6023.76","44.86","11.8","267.03","248.26","116.92","132.46","249.75","235.9","4.32"], [8718,"2026-11-03T14:17:41.839824","0.924","7.59","6810.75","15.96","5.4","243.52","287.87","252.86","115.7","236.73","221.12","3.55"], [8719,"2026-11-03T15:17:41.839824","0.837","9.154","6470.99","27.91","19.1","255.61","242.02","167.43","156.72","202.98","249.98","-3.49"], [8720,"2026-11-03T16:17:41.839824","1.439","11.898","6672.0","98.57","10.4","162.54","130.82","128.92","211.33","249.9","214.36","-2.74"], [8721,"2026-11-03T17:17:41.839824","0.992","11.569","6737.16","6.54","6.6","168.35","204.99","280.28","126.76","226.47","237.33","3.63"], [8722,"2026-11-03T18:17:41.839824","0.422","11.424","3645.05","55.32","16.4","226.4","129.47","240.04","262.28","225.35","238.23","-3.1"], [8723,"2026-11-03T19:17:41.839824","0.991","4.609","2162.66","71.66","7.7","117.78","281.0","110.93","150.54","233.31","240.15","-2.8"], [8724,"2026-11-03T20:17:41.839824","1.398","1.998","2635.06","15.78","9.8","151.94","162.75","297.56","226.47","216.01","245.64","-4.83"], [8725,"2026-11-03T21:17:41.839824","0.895","2.055","2638.23","19.7","15.4","105.13","160.86","190.42","245.41","206.3","213.45","0.74"], [8726,"2026-11-03T22:17:41.839824","0.618","11.414","5915.47","57.48","18.7","123.2","296.42","186.25","283.3","212.71","234.92","2.1"], [8727,"2026-11-03T23:17:41.839824","0.515","14.915","1335.08","69.17","13.1","211.84","168.66","137.16","152.4","221.67","226.3","-0.07"], [8728,"2026-11-04T00:17:41.839824","0.275","5.736","7014.24","44.81","18.1","191.22","149.03","161.75","100.06","215.29","219.49","-0.57"], [8729,"2026-11-04T01:17:41.839824","0.434","10.608","1282.04","83.0","13.7","275.14","229.94","146.08","224.18","248.15","216.21","-0.71"], [8730,"2026-11-04T02:17:41.839824","1.026","8.48","4411.81","50.6","8.5","197.27","137.37","230.24","249.66","214.06","203.18","3.34"], [8731,"2026-11-04T03:17:41.839824","0.131","14.921","3349.24","9.42","19.3","257.48","105.44","126.99","151.81","220.51","211.06","-1.42"], [8732,"2026-11-04T04:17:41.839824","0.908","13.828","6795.24","39.85","21.1","215.79","104.41","115.23","272.57","245.73","216.03","-0.23"], [8733,"2026-11-04T05:17:41.839824","0.843","9.801","4946.48","38.05","11.4","264.93","217.07","166.96","152.77","247.98","244.45","-4.71"], [8734,"2026-11-04T06:17:41.839824","0.277","13.583","5493.07","41.42","9.1","172.3","244.81","269.71","138.23","218.24","247.23","0.3"], [8735,"2026-11-04T07:17:41.839824","1.362","3.381","5126.58","37.6","14.1","151.13","113.08","296.51","149.26","224.68","212.55","-3.14"], [8736,"2026-11-04T08:17:41.839824","0.014","3.68","6271.09","85.25","15.0","206.28","194.41","118.09","236.43","221.26","225.94","1.49"], [8737,"2026-11-04T09:17:41.839824","0.625","13.24","1108.74","15.72","16.0","135.04","141.73","279.87","216.49","209.3","203.41","0.53"], [8738,"2026-11-04T10:17:41.839824","0.42","1.248","5136.71","74.64","15.6","193.45","149.61","101.17","118.24","210.07","200.67","-3.41"], [8739,"2026-11-04T11:17:41.839824","0.073","8.631","5628.85","12.1","13.1","233.74","233.18","163.25","237.69","249.34","211.3","3.11"], [8740,"2026-11-04T12:17:41.839824","1.149","4.441","855.37","24.71","21.6","155.68","285.16","290.65","283.03","240.51","245.01","-1.81"], [8741,"2026-11-04T13:17:41.839824","0.765","2.727","1848.52","39.42","21.7","165.95","231.97","115.32","154.07","214.11","239.1","1.82"], [8742,"2026-11-04T14:17:41.839824","0.098","2.654","337.67","97.97","6.5","253.11","129.3","117.13","260.93","219.74","236.35","-3.93"], [8743,"2026-11-04T15:17:41.839824","1.035","12.106","3335.92","32.61","12.3","183.89","224.61","188.26","163.26","241.26","224.05","1.41"], [8744,"2026-11-04T16:17:41.839824","0.796","13.565","3994.15","95.7","13.9","193.24","199.29","261.93","168.16","230.71","241.59","4.93"], [8745,"2026-11-04T17:17:41.839824","0.645","12.375","5387.68","33.45","15.4","148.55","137.97","180.54","168.68","241.79","218.8","-4.25"], [8746,"2026-11-04T18:17:41.839824","0.219","1.376","3371.15","68.61","15.9","187.26","220.92","281.79","270.62","210.25","219.35","0.98"], [8747,"2026-11-04T19:17:41.839824","1.295","10.407","6525.28","32.12","15.1","295.1","202.34","235.76","152.45","233.47","247.62","1.41"], [8748,"2026-11-04T20:17:41.839824","0.142","2.239","527.43","52.37","17.1","237.89","151.61","216.99","198.04","210.54","200.79","-3.76"], [8749,"2026-11-04T21:17:41.839824","0.736","10.167","1858.78","56.39","18.1","220.2","138.74","126.92","241.33","200.83","241.37","-3.34"], [8750,"2026-11-04T22:17:41.839824","1.325","1.438","3015.3","74.1","18.1","105.93","156.7","107.56","252.15","243.72","213.61","2.69"], [8751,"2026-11-04T23:17:41.839824","1.21","13.524","3151.61","11.8","18.3","265.76","203.85","241.46","284.92","228.86","244.83","2.06"], [8752,"2026-11-05T00:17:41.839824","0.602","0.139","4022.3","27.78","21.4","203.36","216.38","117.83","126.31","216.31","211.85","2.76"], [8753,"2026-11-05T01:17:41.839824","0.099","7.857","1926.0","68.37","21.8","260.92","169.84","228.8","284.18","218.75","240.64","2.66"], [8754,"2026-11-05T02:17:41.839824","0.461","3.291","4761.87","39.98","18.7","205.36","178.26","145.78","187.0","244.84","234.87","3.36"], [8755,"2026-11-05T03:17:41.839824","0.168","2.692","4309.12","67.83","16.8","108.86","121.32","217.83","190.26","244.4","201.82","4.64"], [8756,"2026-11-05T04:17:41.839824","0.504","7.516","6112.93","91.7","19.9","290.79","191.16","238.18","247.45","225.15","200.05","-1.19"], [8757,"2026-11-05T05:17:41.839824","0.149","6.483","7654.57","32.56","13.3","157.53","207.9","222.18","240.77","234.68","220.53","-3.0"], [8758,"2026-11-05T06:17:41.839824","1.122","6.136","422.46","96.42","17.5","172.83","216.89","268.19","116.6","221.25","235.59","-4.43"], [8759,"2026-11-05T07:17:41.839824","1.353","3.023","6628.99","58.75","10.6","257.51","295.66","175.96","125.61","221.0","220.7","-0.23"], [8760,"2026-11-05T08:17:41.839824","0.021","13.893","6255.9","74.09","10.7","129.59","260.13","169.71","273.37","243.29","232.75","1.19"], [8761,"2026-11-05T09:17:41.839824","0.678","14.045","5744.68","94.59","21.4","177.34","244.07","226.14","277.09","216.08","219.49","4.7"], [8762,"2026-11-05T10:17:41.839824","0.561","12.68","2658.68","80.44","9.8","128.82","224.65","261.66","253.44","218.01","249.17","-2.92"], [8763,"2026-11-05T11:17:41.839824","1.152","9.378","7238.81","9.98","19.4","122.19","171.46","270.12","268.17","236.67","206.99","0.22"], [8764,"2026-11-05T12:17:41.839824","0.574","2.272","3353.51","55.89","12.5","138.96","199.4","209.29","248.95","246.5","226.22","-4.46"], [8765,"2026-11-05T13:17:41.839824","1.156","12.981","6456.37","81.51","18.0","254.13","132.68","141.03","262.95","228.58","220.49","-0.65"], [8766,"2026-11-05T14:17:41.839824","0.721","13.793","1005.08","74.26","9.4","105.05","271.75","245.44","122.92","200.59","210.54","0.94"], [8767,"2026-11-05T15:17:41.839824","0.428","12.093","5630.83","13.65","11.6","118.1","168.7","276.6","188.55","231.63","220.17","-3.15"], [8768,"2026-11-05T16:17:41.839824","0.813","13.892","5660.25","81.77","8.1","256.24","103.46","292.83","286.54","213.05","223.67","-3.36"], [8769,"2026-11-05T17:17:41.839824","0.561","0.519","7647.52","19.32","12.3","202.11","236.34","252.53","172.86","231.0","218.34","-2.55"], [8770,"2026-11-05T18:17:41.839824","0.49","5.74","5603.19","77.59","9.9","210.16","197.58","157.78","141.56","230.4","201.76","-0.5"], [8771,"2026-11-05T19:17:41.839824","1.216","5.919","7555.38","64.97","7.0","177.45","209.38","112.92","163.8","209.62","235.32","-1.36"], [8772,"2026-11-05T20:17:41.839824","0.438","1.735","2632.41","93.04","20.7","145.11","132.51","166.6","127.99","211.21","218.9","3.12"], [8773,"2026-11-05T21:17:41.839824","1.012","4.08","2113.62","84.05","12.7","198.51","279.54","146.69","124.51","230.72","211.62","3.77"], [8774,"2026-11-05T22:17:41.839824","1.416","14.087","884.36","48.41","16.5","223.9","198.52","255.51","295.81","242.08","233.21","-2.27"], [8775,"2026-11-05T23:17:41.839824","0.59","12.026","5952.56","95.68","14.2","246.09","263.84","126.88","297.17","241.19","200.73","4.25"], [8776,"2026-11-06T00:17:41.839824","0.237","10.582","934.11","27.39","6.8","151.19","118.38","191.39","201.61","224.84","209.86","-3.03"], [8777,"2026-11-06T01:17:41.839824","1.003","13.156","2213.65","83.55","21.4","219.75","282.36","237.12","184.06","242.14","220.09","-3.53"], [8778,"2026-11-06T02:17:41.839824","0.721","14.798","2201.45","69.69","12.2","229.45","181.44","149.95","291.06","232.44","212.08","-0.46"], [8779,"2026-11-06T03:17:41.839824","0.722","1.698","1895.13","90.77","9.3","289.57","100.15","238.63","196.38","240.49","237.74","4.12"], [8780,"2026-11-06T04:17:41.839824","1.183","6.871","3180.07","28.04","7.7","203.66","165.02","236.8","247.7","200.12","208.97","2.24"], [8781,"2026-11-06T05:17:41.839824","1.455","3.922","7189.83","12.82","16.4","113.89","127.84","154.69","240.12","234.04","206.85","4.78"], [8782,"2026-11-06T06:17:41.839824","0.516","10.369","4019.55","64.52","10.8","121.98","202.09","101.62","294.86","221.11","245.11","0.67"], [8783,"2026-11-06T07:17:41.839824","0.177","10.477","1505.01","94.79","12.0","170.3","238.0","269.95","254.29","228.59","212.19","-2.21"], [8784,"2026-11-06T08:17:41.839824","0.888","3.024","5810.01","89.87","14.1","236.77","189.37","259.49","166.02","213.23","223.12","2.1"], [8785,"2026-11-06T09:17:41.839824","0.83","1.231","6367.35","9.34","20.8","137.08","202.49","253.27","220.41","203.2","225.74","-4.99"], [8786,"2026-11-06T10:17:41.839824","1.243","9.759","331.36","12.1","16.4","114.35","288.23","285.55","223.85","246.3","209.81","0.04"], [8787,"2026-11-06T11:17:41.839824","1.38","11.359","1744.49","42.44","14.1","218.56","286.91","107.77","206.71","238.84","237.45","2.8"], [8788,"2026-11-06T12:17:41.839824","1.087","0.476","6386.09","59.21","10.2","146.76","108.82","112.99","267.82","237.31","224.6","3.95"], [8789,"2026-11-06T13:17:41.839824","0.975","9.845","6059.8","84.28","18.9","293.84","231.65","216.87","262.17","227.83","206.13","3.26"], [8790,"2026-11-06T14:17:41.839824","0.652","7.963","882.35","25.85","8.8","239.77","147.15","212.52","240.27","226.0","232.21","2.72"], [8791,"2026-11-06T15:17:41.839824","1.072","11.49","6469.69","86.87","13.3","199.85","170.71","285.24","261.03","234.11","247.25","-3.92"], [8792,"2026-11-06T16:17:41.839824","0.106","1.936","6363.9","47.14","20.5","137.2","133.28","248.59","184.02","243.55","248.85","2.19"], [8793,"2026-11-06T17:17:41.839824","0.412","6.362","1501.27","11.13","10.9","209.57","282.71","278.96","236.53","211.14","201.51","-1.59"], [8794,"2026-11-06T18:17:41.839824","0.014","13.402","3171.14","49.78","20.0","187.73","115.06","169.73","259.67","234.33","222.0","-2.38"], [8795,"2026-11-06T19:17:41.839824","0.499","8.369","4118.9","38.05","14.6","269.6","165.36","261.35","287.75","233.71","206.97","-3.37"], [8796,"2026-11-06T20:17:41.839824","0.669","9.244","4282.57","34.59","9.5","134.35","184.69","200.02","240.22","217.73","241.98","-4.72"], [8797,"2026-11-06T21:17:41.839824","1.142","0.226","5148.03","19.38","6.8","225.35","214.69","158.74","237.03","245.21","205.32","0.53"], [8798,"2026-11-06T22:17:41.839824","0.428","14.733","111.56","85.63","16.8","156.66","116.03","105.11","190.7","246.43","214.52","-1.43"], [8799,"2026-11-06T23:17:41.839824","1.15","0.648","7059.66","79.86","18.5","133.74","204.93","166.7","154.33","221.2","244.8","4.06"], [8800,"2026-11-07T00:17:41.839824","0.524","4.792","3131.99","22.52","8.6","173.13","212.4","253.23","272.45","237.73","230.72","1.93"], [8801,"2026-11-07T01:17:41.839824","0.184","0.648","784.63","24.45","15.0","274.61","126.21","238.39","192.49","231.83","241.58","-3.33"], [8802,"2026-11-07T02:17:41.839824","1.339","9.987","6177.3","80.49","17.5","145.56","203.69","207.56","128.95","219.03","233.45","3.36"], [8803,"2026-11-07T03:17:41.839824","0.341","13.255","7008.71","94.73","6.6","163.5","174.47","218.23","141.19","239.4","207.84","4.25"], [8804,"2026-11-07T04:17:41.839824","0.172","4.642","5078.07","10.56","21.9","200.26","210.4","207.6","296.08","215.26","220.38","-1.12"], [8805,"2026-11-07T05:17:41.839824","0.841","10.652","2927.21","46.97","6.4","249.0","110.38","291.33","287.12","231.36","208.21","-0.12"], [8806,"2026-11-07T06:17:41.839824","1.467","8.759","5919.4","84.63","17.7","206.12","254.57","263.93","297.61","206.31","238.74","0.62"], [8807,"2026-11-07T07:17:41.839824","0.631","3.838","1843.33","72.47","11.7","197.67","108.75","202.66","230.81","225.66","212.57","2.87"], [8808,"2026-11-07T08:17:41.839824","0.982","0.806","7008.68","63.91","21.0","266.55","116.92","190.1","228.34","202.3","215.98","-1.58"], [8809,"2026-11-07T09:17:41.839824","0.934","5.713","5326.61","67.13","5.8","203.35","140.38","172.36","223.89","200.07","230.01","-1.56"], [8810,"2026-11-07T10:17:41.839824","0.488","11.548","2717.64","29.83","15.8","218.6","148.98","121.57","223.11","224.41","239.63","4.59"], [8811,"2026-11-07T11:17:41.839824","0.911","9.696","4886.3","30.86","10.0","136.83","118.45","181.17","273.67","235.86","249.8","-4.33"], [8812,"2026-11-07T12:17:41.839824","1.249","8.331","3172.45","40.33","18.2","156.82","118.43","249.32","210.27","242.59","232.44","-3.78"], [8813,"2026-11-07T13:17:41.839824","1.448","8.237","4213.8","13.34","15.0","195.23","155.99","293.18","131.28","208.89","206.02","0.82"], [8814,"2026-11-07T14:17:41.839824","0.876","11.202","6558.11","26.21","18.2","123.6","203.48","131.45","279.31","228.52","215.24","3.69"], [8815,"2026-11-07T15:17:41.839824","0.939","14.465","1957.13","64.36","11.7","207.92","228.93","141.7","111.78","238.01","245.99","-2.92"], [8816,"2026-11-07T16:17:41.839824","1.025","11.873","1049.77","90.02","21.4","263.45","128.89","231.54","247.25","206.16","213.13","-2.05"], [8817,"2026-11-07T17:17:41.839824","1.094","9.421","4684.81","87.57","15.7","170.34","226.82","203.96","119.33","232.82","231.72","0.27"], [8818,"2026-11-07T18:17:41.839824","0.721","1.49","4220.4","55.33","14.4","179.77","222.52","210.81","197.08","216.71","210.49","0.38"], [8819,"2026-11-07T19:17:41.839824","1.146","14.856","5740.47","17.71","16.5","119.02","179.28","155.13","234.55","245.59","218.25","-0.53"], [8820,"2026-11-07T20:17:41.839824","0.941","9.901","6625.88","65.36","17.3","179.92","191.47","158.15","101.54","214.66","241.05","2.29"], [8821,"2026-11-07T21:17:41.839824","0.248","6.446","7040.54","36.52","5.6","260.64","243.16","160.7","295.03","208.93","246.03","-2.01"], [8822,"2026-11-07T22:17:41.839824","0.922","9.72","7520.62","94.72","5.0","126.14","154.0","139.26","175.61","239.11","232.85","1.25"], [8823,"2026-11-07T23:17:41.839824","1.217","11.532","7262.01","99.35","14.9","276.59","119.88","183.47","130.33","202.57","223.15","3.38"], [8824,"2026-11-08T00:17:41.839824","0.05","9.711","1796.59","67.93","18.9","153.14","114.4","123.92","285.61","205.59","220.21","1.85"], [8825,"2026-11-08T01:17:41.839824","1.345","12.486","557.5","92.73","17.7","284.53","230.29","199.87","124.19","219.76","216.15","-4.76"], [8826,"2026-11-08T02:17:41.839824","0.148","2.407","192.67","76.39","18.7","218.88","278.91","201.85","186.03","243.77","212.26","3.38"], [8827,"2026-11-08T03:17:41.839824","1.445","11.262","2092.14","50.94","8.6","196.08","206.41","181.96","245.81","242.14","224.84","-0.26"], [8828,"2026-11-08T04:17:41.839824","0.185","0.419","826.46","51.33","8.0","183.29","247.61","165.08","116.62","219.29","216.54","4.17"], [8829,"2026-11-08T05:17:41.839824","0.372","8.954","3539.74","70.41","15.8","183.54","220.46","102.72","201.55","227.07","230.66","3.65"], [8830,"2026-11-08T06:17:41.839824","0.015","11.884","350.33","98.07","6.1","137.63","118.62","124.76","265.55","248.04","206.45","1.27"], [8831,"2026-11-08T07:17:41.839824","1.363","12.522","1736.72","13.93","13.1","169.24","144.91","206.43","262.38","240.02","242.99","-3.53"], [8832,"2026-11-08T08:17:41.839824","1.007","4.07","474.47","92.05","12.7","130.67","124.91","110.33","111.83","206.02","249.04","2.48"], [8833,"2026-11-08T09:17:41.839824","1.392","3.359","5012.2","61.1","6.6","179.83","247.48","255.56","234.7","203.18","224.67","3.75"], [8834,"2026-11-08T10:17:41.839824","0.887","12.477","5649.05","34.88","19.1","163.78","268.24","254.96","188.29","233.47","244.81","-4.92"], [8835,"2026-11-08T11:17:41.839824","0.982","5.421","5175.25","63.0","6.6","230.09","269.39","193.9","205.38","227.89","234.72","4.96"], [8836,"2026-11-08T12:17:41.839824","0.194","11.876","6914.57","43.66","13.5","141.16","194.66","258.78","184.09","219.74","200.74","-4.76"], [8837,"2026-11-08T13:17:41.839824","0.169","14.776","6556.11","98.59","7.0","239.75","166.62","109.89","172.8","242.72","211.28","2.83"], [8838,"2026-11-08T14:17:41.839824","0.121","7.404","2482.18","73.66","5.7","278.55","269.33","220.19","168.02","235.8","216.71","-3.78"], [8839,"2026-11-08T15:17:41.839824","0.821","6.542","307.72","81.0","7.9","207.11","261.43","220.85","159.09","224.41","203.25","-4.51"], [8840,"2026-11-08T16:17:41.839824","0.524","6.325","6022.73","26.38","7.0","245.75","166.53","179.98","283.89","241.25","231.09","-1.38"], [8841,"2026-11-08T17:17:41.839824","0.531","7.96","1449.78","19.3","21.3","190.05","195.76","294.59","260.78","219.88","210.61","-4.13"], [8842,"2026-11-08T18:17:41.839824","0.819","6.812","4163.46","84.5","12.9","208.71","281.73","140.08","233.81","218.66","236.61","-1.43"], [8843,"2026-11-08T19:17:41.839824","1.446","0.624","5691.97","35.48","14.0","184.35","283.72","276.61","148.76","240.31","233.64","-4.38"], [8844,"2026-11-08T20:17:41.839824","1.349","7.164","2095.79","36.72","10.0","285.28","216.69","178.37","262.82","245.5","228.09","-4.11"], [8845,"2026-11-08T21:17:41.839824","0.968","13.879","2211.34","43.35","13.9","266.11","151.6","235.1","150.79","229.43","237.75","1.86"], [8846,"2026-11-08T22:17:41.839824","0.319","2.005","356.85","93.78","17.7","153.46","276.73","119.57","151.02","222.09","242.57","0.16"], [8847,"2026-11-08T23:17:41.839824","0.073","5.847","4467.82","6.69","5.8","242.8","194.82","231.65","118.15","204.26","238.12","2.54"], [8848,"2026-11-09T00:17:41.839824","0.574","13.363","6754.13","12.93","10.7","248.79","220.33","120.7","263.02","220.4","217.9","4.8"], [8849,"2026-11-09T01:17:41.839824","0.565","2.681","1287.59","41.2","17.6","285.58","225.73","229.55","109.75","249.21","237.45","-4.51"], [8850,"2026-11-09T02:17:41.839824","1.363","12.957","7679.65","37.17","10.7","167.81","231.99","193.78","126.59","233.46","210.52","-3.86"], [8851,"2026-11-09T03:17:41.839824","1.103","5.684","4560.78","92.22","9.2","288.56","260.92","265.3","119.99","225.24","244.39","-0.05"], [8852,"2026-11-09T04:17:41.839824","0.573","6.224","4324.98","28.39","20.2","254.37","234.13","119.67","296.73","238.28","219.13","1.83"], [8853,"2026-11-09T05:17:41.839824","1.131","9.364","7735.19","39.57","17.8","147.81","250.53","238.57","168.19","246.28","211.83","1.0"], [8854,"2026-11-09T06:17:41.839824","1.259","12.188","1939.1","94.53","17.9","185.33","144.59","236.95","192.98","203.68","201.65","-0.09"], [8855,"2026-11-09T07:17:41.839824","0.942","4.951","1366.2","22.93","17.3","106.56","274.31","145.29","256.66","245.07","227.04","-3.48"], [8856,"2026-11-09T08:17:41.839824","1.297","3.766","7724.86","16.01","21.1","108.09","244.25","161.82","175.02","239.33","211.35","-4.2"], [8857,"2026-11-09T09:17:41.839824","1.203","12.264","3267.19","13.37","21.8","144.99","268.78","216.51","241.96","223.5","207.38","0.07"], [8858,"2026-11-09T10:17:41.839824","0.379","4.491","2457.54","69.86","14.0","174.95","186.65","207.77","190.14","221.36","226.71","-0.24"], [8859,"2026-11-09T11:17:41.839824","0.688","11.194","3226.22","51.09","18.4","268.93","175.49","141.14","121.55","228.97","201.28","-4.74"], [8860,"2026-11-09T12:17:41.839824","1.294","10.496","6092.31","76.88","15.9","276.3","133.53","245.99","192.12","239.79","247.92","1.47"], [8861,"2026-11-09T13:17:41.839824","1.445","12.549","1534.72","11.02","14.8","215.09","276.77","175.17","166.97","201.26","213.18","3.92"], [8862,"2026-11-09T14:17:41.839824","0.61","4.16","443.5","69.76","9.5","220.19","294.51","274.44","200.28","207.62","243.61","-1.94"], [8863,"2026-11-09T15:17:41.839824","0.539","9.59","4264.54","70.09","16.9","209.89","229.82","210.31","203.98","244.24","233.53","4.43"], [8864,"2026-11-09T16:17:41.839824","1.483","10.169","3931.69","21.11","7.3","264.76","118.6","200.73","107.83","243.17","236.78","-3.65"], [8865,"2026-11-09T17:17:41.839824","1.271","8.196","4024.23","48.18","5.3","199.65","152.05","156.78","204.59","222.04","241.21","-0.66"], [8866,"2026-11-09T18:17:41.839824","0.916","9.5","3269.21","72.69","20.3","262.83","171.17","221.08","252.82","231.22","210.43","0.32"], [8867,"2026-11-09T19:17:41.839824","0.429","7.145","6782.13","94.84","6.7","146.34","162.31","135.01","117.01","221.16","226.82","-0.33"], [8868,"2026-11-09T20:17:41.839824","0.439","2.167","1629.22","11.08","11.2","269.28","221.16","161.85","128.84","208.44","240.74","-1.08"], [8869,"2026-11-09T21:17:41.839824","0.163","8.571","1420.17","29.97","12.5","244.93","165.4","150.8","112.11","202.09","212.32","-4.24"], [8870,"2026-11-09T22:17:41.839824","0.855","5.663","1056.3","67.55","9.7","255.6","197.49","299.35","122.88","218.47","232.16","3.16"], [8871,"2026-11-09T23:17:41.839824","0.128","3.482","3216.82","15.32","20.8","294.98","144.94","140.41","228.46","214.53","244.27","1.95"], [8872,"2026-11-10T00:17:41.839824","0.682","4.783","1944.84","51.87","20.8","278.11","259.1","158.17","261.39","242.32","242.33","0.45"], [8873,"2026-11-10T01:17:41.839824","0.947","10.513","7786.42","87.07","11.4","185.0","171.01","284.39","124.01","235.14","214.35","-4.4"], [8874,"2026-11-10T02:17:41.839824","0.13","12.821","6305.16","30.2","17.8","109.86","208.63","246.78","179.49","207.33","237.3","2.4"], [8875,"2026-11-10T03:17:41.839824","0.346","9.297","6438.65","95.01","20.0","192.96","163.1","114.63","294.32","222.46","207.69","-4.26"], [8876,"2026-11-10T04:17:41.839824","0.785","5.883","2586.33","23.5","15.7","183.42","100.9","145.59","125.96","211.18","225.73","-1.9"], [8877,"2026-11-10T05:17:41.839824","0.1","2.671","4030.96","36.82","15.1","206.62","184.31","135.31","226.73","218.73","225.1","3.99"], [8878,"2026-11-10T06:17:41.839824","1.023","1.709","5485.95","39.91","21.9","254.02","194.4","177.44","187.81","227.52","218.5","4.51"], [8879,"2026-11-10T07:17:41.839824","1.292","6.932","4077.18","98.99","21.0","218.15","250.06","144.57","261.32","236.02","241.21","4.92"], [8880,"2026-11-10T08:17:41.839824","1.198","3.633","4349.31","51.37","17.0","101.74","156.27","292.84","154.11","247.89","228.28","-3.69"], [8881,"2026-11-10T09:17:41.839824","1.069","12.422","633.76","46.78","12.1","266.93","106.47","215.71","245.78","239.56","246.09","-0.62"], [8882,"2026-11-10T10:17:41.839824","0.677","5.531","3754.29","87.66","16.6","144.29","241.8","130.54","132.12","247.6","232.23","2.39"], [8883,"2026-11-10T11:17:41.839824","1.059","8.856","6836.47","34.07","13.2","102.42","210.72","242.53","257.37","226.99","227.56","1.82"], [8884,"2026-11-10T12:17:41.839824","0.508","8.731","4330.0","72.26","11.0","172.34","103.88","237.61","193.13","215.79","228.66","3.26"], [8885,"2026-11-10T13:17:41.839824","0.071","14.202","928.24","65.08","11.2","216.86","288.69","192.39","174.66","248.21","207.18","2.92"], [8886,"2026-11-10T14:17:41.839824","0.25","4.703","2340.39","15.61","10.1","193.55","228.05","137.78","147.89","203.76","216.2","-3.43"], [8887,"2026-11-10T15:17:41.839824","0.755","7.089","2747.88","17.51","16.0","169.81","199.89","164.97","166.43","233.39","217.49","3.89"], [8888,"2026-11-10T16:17:41.839824","1.312","11.047","4527.76","80.66","7.3","154.9","169.7","223.42","213.45","229.16","225.32","-3.28"], [8889,"2026-11-10T17:17:41.839824","0.511","12.05","1170.7","68.4","21.3","263.62","273.29","283.83","223.96","225.02","235.71","4.67"], [8890,"2026-11-10T18:17:41.839824","0.798","4.039","6579.78","83.56","13.8","255.27","230.06","146.67","290.24","230.14","231.38","1.08"], [8891,"2026-11-10T19:17:41.839824","0.632","5.159","827.09","6.27","13.2","206.47","292.78","208.75","217.47","212.56","248.69","-0.92"], [8892,"2026-11-10T20:17:41.839824","0.922","7.445","2883.49","42.36","19.0","267.07","194.12","252.04","135.5","216.66","217.69","-1.68"], [8893,"2026-11-10T21:17:41.839824","0.333","14.038","1021.3","93.09","9.2","256.61","287.45","106.48","261.63","244.28","207.25","-2.11"], [8894,"2026-11-10T22:17:41.839824","0.469","13.596","4161.52","14.77","19.8","124.34","162.73","122.67","219.37","237.33","224.35","-1.65"], [8895,"2026-11-10T23:17:41.839824","0.585","2.154","4830.83","75.83","10.1","285.27","209.31","249.6","124.54","211.44","242.72","0.48"], [8896,"2026-11-11T00:17:41.839824","0.036","4.794","192.81","72.23","12.7","113.18","296.62","255.74","180.18","209.25","247.27","2.03"], [8897,"2026-11-11T01:17:41.839824","0.931","4.869","3333.41","50.9","15.9","101.87","280.22","260.6","146.82","229.18","215.66","4.34"], [8898,"2026-11-11T02:17:41.839824","1.46","10.346","6148.95","65.91","17.6","164.36","103.99","248.72","231.86","201.12","212.28","-0.01"], [8899,"2026-11-11T03:17:41.839824","0.584","10.879","1941.62","70.32","21.5","156.73","146.28","274.41","246.03","200.13","227.18","-1.62"], [8900,"2026-11-11T04:17:41.839824","1.031","4.202","2695.66","56.41","20.1","136.53","214.16","148.21","260.89","200.86","245.07","-0.95"], [8901,"2026-11-11T05:17:41.839824","1.417","4.202","147.22","47.25","7.3","163.34","238.78","214.2","231.8","218.44","219.72","-3.41"], [8902,"2026-11-11T06:17:41.839824","0.255","5.886","7122.1","88.79","18.3","173.09","166.82","299.97","184.65","212.81","244.19","1.59"], [8903,"2026-11-11T07:17:41.839824","0.487","6.715","736.94","64.06","7.8","135.78","127.0","249.44","112.33","213.86","210.38","4.52"], [8904,"2026-11-11T08:17:41.839824","0.703","3.353","268.0","88.74","20.7","258.92","103.03","242.16","122.37","241.56","200.08","2.17"], [8905,"2026-11-11T09:17:41.839824","1.275","11.493","4549.87","9.44","15.4","251.1","129.32","135.19","271.98","231.87","219.16","1.12"], [8906,"2026-11-11T10:17:41.839824","1.413","2.267","5072.36","30.67","19.9","165.02","295.85","219.84","144.5","246.83","239.09","4.5"], [8907,"2026-11-11T11:17:41.839824","1.381","0.759","6369.26","40.18","5.0","135.7","172.69","206.48","110.4","248.2","235.18","-2.42"], [8908,"2026-11-11T12:17:41.839824","1.388","14.277","2743.66","30.67","10.2","113.1","285.01","196.96","294.54","220.68","240.07","-2.74"], [8909,"2026-11-11T13:17:41.839824","0.421","4.268","6571.15","22.19","10.4","165.0","129.83","275.94","193.99","205.52","226.78","-1.06"], [8910,"2026-11-11T14:17:41.839824","0.047","2.92","1375.34","45.04","6.5","109.42","233.27","135.91","205.95","226.64","249.33","-2.09"], [8911,"2026-11-11T15:17:41.839824","1.388","13.391","2067.36","15.47","13.3","197.49","222.94","265.65","281.34","220.34","228.05","3.31"], [8912,"2026-11-11T16:17:41.839824","0.44","7.136","1504.82","88.83","19.0","183.1","207.8","290.87","173.65","222.76","230.16","4.45"], [8913,"2026-11-11T17:17:41.839824","0.019","4.541","2267.06","98.54","12.3","209.0","213.69","177.91","294.24","223.46","201.79","-4.11"], [8914,"2026-11-11T18:17:41.839824","0.797","4.487","2729.86","90.41","13.2","188.49","164.98","283.05","126.46","229.52","211.95","-1.61"], [8915,"2026-11-11T19:17:41.839824","1.314","1.928","6275.64","38.61","16.8","212.36","118.32","247.03","102.62","233.75","223.5","-4.88"], [8916,"2026-11-11T20:17:41.839824","0.241","1.25","6444.45","51.36","7.6","194.4","171.08","182.33","280.81","206.69","219.59","-4.82"], [8917,"2026-11-11T21:17:41.839824","0.166","9.898","3234.03","40.88","12.7","266.21","166.74","109.42","104.4","243.63","244.51","-1.45"], [8918,"2026-11-11T22:17:41.839824","0.85","12.312","2831.98","97.79","8.4","231.89","261.49","197.49","171.84","220.33","231.79","-0.93"], [8919,"2026-11-11T23:17:41.839824","0.089","4.7","7033.49","38.05","14.2","154.85","164.91","134.14","190.8","245.26","236.72","-2.88"], [8920,"2026-11-12T00:17:41.839824","1.478","4.059","7387.59","95.44","7.5","287.19","298.2","159.11","186.8","232.08","220.1","-3.75"], [8921,"2026-11-12T01:17:41.839824","0.378","13.982","4706.33","79.13","7.6","244.99","110.62","139.17","137.89","205.25","211.97","4.81"], [8922,"2026-11-12T02:17:41.839824","0.131","5.543","7808.3","47.57","6.2","160.26","201.76","142.93","216.57","231.61","246.9","-3.26"], [8923,"2026-11-12T03:17:41.839824","0.817","9.323","1938.14","76.48","7.4","118.71","282.96","190.63","232.57","227.0","220.1","3.07"], [8924,"2026-11-12T04:17:41.839824","1.446","12.084","3803.45","21.02","13.3","113.32","184.68","243.41","226.86","205.21","245.74","0.71"], [8925,"2026-11-12T05:17:41.839824","1.001","4.841","5105.87","23.3","12.2","174.93","296.77","225.63","283.74","219.99","233.21","-1.35"], [8926,"2026-11-12T06:17:41.839824","1.439","4.71","4098.63","6.97","20.3","197.86","139.3","144.72","199.36","204.99","230.09","-2.21"], [8927,"2026-11-12T07:17:41.839824","1.373","6.817","1997.61","61.99","19.4","168.62","110.44","144.41","229.97","243.26","211.6","-0.04"], [8928,"2026-11-12T08:17:41.839824","1.496","10.517","5739.06","57.8","13.4","134.06","102.19","217.8","113.21","243.88","217.64","-4.31"], [8929,"2026-11-12T09:17:41.839824","0.126","4.723","2769.01","91.89","19.3","223.56","241.98","201.12","160.97","238.04","219.1","2.2"], [8930,"2026-11-12T10:17:41.839824","1.321","0.833","1918.56","74.99","9.9","145.51","218.06","230.15","229.17","232.04","240.45","4.31"], [8931,"2026-11-12T11:17:41.839824","0.877","13.275","4393.63","13.69","14.8","108.26","236.73","153.69","193.02","233.48","218.97","4.37"], [8932,"2026-11-12T12:17:41.839824","1.235","5.12","7774.17","27.62","18.2","129.71","245.67","194.73","106.81","228.1","244.75","-4.47"], [8933,"2026-11-12T13:17:41.839824","0.798","0.147","435.0","68.63","18.4","160.8","252.13","262.81","125.79","217.66","228.06","0.55"], [8934,"2026-11-12T14:17:41.839824","0.968","5.706","5472.29","41.65","16.6","147.13","299.07","271.26","127.44","231.82","220.82","3.81"], [8935,"2026-11-12T15:17:41.839824","0.706","6.843","4419.06","51.26","13.6","197.52","224.78","288.3","132.05","242.99","220.92","1.98"], [8936,"2026-11-12T16:17:41.839824","0.275","5.978","2390.25","85.62","16.0","259.18","183.1","122.3","145.36","230.99","237.93","1.74"], [8937,"2026-11-12T17:17:41.839824","0.643","9.937","5205.77","45.08","6.2","108.32","244.62","105.39","254.29","217.88","232.45","2.31"], [8938,"2026-11-12T18:17:41.839824","1.176","1.742","6747.46","42.76","12.9","203.23","132.86","103.93","298.83","238.44","205.62","-3.13"], [8939,"2026-11-12T19:17:41.839824","1.395","5.252","1442.15","76.0","7.1","252.41","264.64","186.71","220.67","206.05","234.98","0.42"], [8940,"2026-11-12T20:17:41.839824","1.322","12.162","2058.34","5.65","5.1","270.11","162.07","270.9","262.57","244.26","218.07","-3.39"], [8941,"2026-11-12T21:17:41.839824","0.845","10.842","2383.46","91.97","15.2","215.15","159.55","170.23","265.72","223.57","208.17","3.0"], [8942,"2026-11-12T22:17:41.839824","1.285","0.702","5317.97","8.51","16.8","107.76","119.73","275.44","222.78","219.28","247.53","4.84"], [8943,"2026-11-12T23:17:41.839824","0.898","3.499","6513.97","23.2","7.7","131.0","103.87","207.12","179.47","212.09","227.21","-4.22"], [8944,"2026-11-13T00:17:41.839824","1.222","11.379","2426.2","46.56","17.2","190.02","173.12","116.46","182.63","213.2","242.43","2.72"], [8945,"2026-11-13T01:17:41.839824","0.997","2.669","1213.26","38.13","15.6","213.17","248.79","153.19","285.7","209.19","238.3","3.0"], [8946,"2026-11-13T02:17:41.839824","0.975","5.927","671.76","53.75","7.2","176.96","150.03","153.11","277.71","210.65","234.55","2.59"], [8947,"2026-11-13T03:17:41.839824","0.999","10.339","947.13","26.69","18.9","270.38","169.96","175.13","206.87","212.74","209.2","1.27"], [8948,"2026-11-13T04:17:41.839824","0.655","6.22","2683.4","46.67","7.6","205.0","114.37","241.42","142.84","230.83","230.46","-0.43"], [8949,"2026-11-13T05:17:41.839824","0.457","11.807","4958.09","88.1","17.8","157.31","279.65","186.62","161.99","203.43","209.48","0.26"], [8950,"2026-11-13T06:17:41.839824","0.931","1.103","6853.72","91.39","13.6","236.27","239.49","257.32","177.24","230.1","248.76","1.65"], [8951,"2026-11-13T07:17:41.839824","1.201","9.072","5269.3","81.61","6.3","170.33","287.68","122.11","260.66","233.31","201.01","3.08"], [8952,"2026-11-13T08:17:41.839824","0.798","11.498","6607.84","10.71","18.3","207.25","156.01","254.6","208.95","226.98","224.9","3.93"], [8953,"2026-11-13T09:17:41.839824","0.698","9.965","3165.04","53.72","9.0","241.63","253.46","248.06","160.11","210.69","243.94","-3.07"], [8954,"2026-11-13T10:17:41.839824","1.138","10.966","6795.97","8.32","16.0","275.02","161.24","157.39","135.61","238.52","202.79","0.5"], [8955,"2026-11-13T11:17:41.839824","1.271","2.278","5606.91","41.7","14.2","125.54","160.83","286.18","281.55","246.39","238.12","-1.66"], [8956,"2026-11-13T12:17:41.839824","0.477","6.26","1670.25","5.45","17.9","234.96","294.64","116.99","253.81","224.97","216.34","0.73"], [8957,"2026-11-13T13:17:41.839824","1.042","11.536","5378.14","83.78","6.5","206.89","291.75","107.04","137.51","237.29","243.64","-1.19"], [8958,"2026-11-13T14:17:41.839824","0.787","13.642","2844.81","43.5","13.6","109.05","213.7","171.13","293.45","203.36","205.16","-3.05"], [8959,"2026-11-13T15:17:41.839824","1.488","9.374","7035.69","20.63","18.6","186.13","125.39","119.07","122.16","248.92","237.47","-4.4"], [8960,"2026-11-13T16:17:41.839824","0.862","10.746","523.76","45.64","16.6","147.41","112.84","146.56","292.88","237.77","211.77","-2.51"], [8961,"2026-11-13T17:17:41.839824","0.051","9.178","707.09","58.94","18.6","222.02","248.03","244.61","156.02","201.83","222.71","-0.81"], [8962,"2026-11-13T18:17:41.839824","0.054","11.628","5478.03","69.84","17.7","278.46","299.53","127.59","279.96","206.46","221.28","3.29"], [8963,"2026-11-13T19:17:41.839824","0.667","2.999","2083.69","27.85","17.4","223.34","108.02","230.2","296.93","237.87","212.49","-4.88"], [8964,"2026-11-13T20:17:41.839824","0.405","7.588","5904.35","25.53","20.9","120.3","177.77","165.18","232.51","206.31","222.05","-4.32"], [8965,"2026-11-13T21:17:41.839824","0.538","14.237","6181.14","71.29","13.3","233.76","142.43","201.51","143.23","204.57","218.84","-3.03"], [8966,"2026-11-13T22:17:41.839824","1.172","11.136","3460.16","70.83","9.2","274.46","210.59","241.34","142.26","200.43","217.64","-2.99"], [8967,"2026-11-13T23:17:41.839824","0.308","2.261","6923.03","55.29","17.7","281.71","294.47","171.21","240.13","205.86","225.34","-1.28"], [8968,"2026-11-14T00:17:41.839824","0.097","8.024","7240.2","51.98","12.2","191.85","102.62","128.98","173.37","248.29","208.74","-0.26"], [8969,"2026-11-14T01:17:41.839824","0.121","6.825","2430.16","14.56","17.2","212.84","176.79","149.03","202.98","205.1","239.12","4.87"], [8970,"2026-11-14T02:17:41.839824","1.069","14.394","5988.31","82.69","13.4","174.52","164.77","140.62","200.59","224.71","232.14","-3.92"], [8971,"2026-11-14T03:17:41.839824","0.416","8.756","4087.15","12.68","5.9","196.82","291.5","284.58","208.6","212.22","211.63","-4.66"], [8972,"2026-11-14T04:17:41.839824","0.391","13.453","6857.86","76.03","10.8","160.26","134.96","106.94","101.78","225.71","225.5","-2.71"], [8973,"2026-11-14T05:17:41.839824","0.269","13.577","3957.13","60.04","10.6","229.28","218.52","133.25","197.6","234.03","214.34","-1.15"], [8974,"2026-11-14T06:17:41.839824","1.09","8.449","1395.3","94.33","17.1","298.7","190.19","242.58","224.16","214.83","205.49","1.49"], [8975,"2026-11-14T07:17:41.839824","0.479","10.023","3664.23","20.58","11.4","175.69","151.28","147.51","242.91","205.94","234.26","-4.45"], [8976,"2026-11-14T08:17:41.839824","0.206","8.647","4266.83","72.26","14.8","194.78","243.82","195.36","260.4","204.33","218.13","-1.04"], [8977,"2026-11-14T09:17:41.839824","1.391","9.24","6080.68","64.81","10.4","187.86","245.18","154.13","234.72","233.46","212.51","1.82"], [8978,"2026-11-14T10:17:41.839824","0.211","2.973","4190.55","43.1","16.9","126.77","245.28","218.24","124.39","204.3","219.73","1.21"], [8979,"2026-11-14T11:17:41.839824","0.58","2.524","702.54","90.04","8.6","130.69","218.55","285.84","149.01","242.43","217.06","3.03"], [8980,"2026-11-14T12:17:41.839824","1.495","11.406","2707.9","73.37","16.5","110.54","215.47","149.72","224.08","217.38","216.06","-0.2"], [8981,"2026-11-14T13:17:41.839824","1.207","3.369","6896.54","52.45","12.5","101.39","168.74","252.69","195.81","213.66","231.2","1.36"], [8982,"2026-11-14T14:17:41.839824","1.326","1.27","5251.37","36.74","17.8","146.14","149.32","190.09","255.03","220.48","226.4","-2.45"], [8983,"2026-11-14T15:17:41.839824","0.094","5.906","1456.01","87.37","5.4","196.98","281.1","297.12","203.76","247.11","229.26","4.58"], [8984,"2026-11-14T16:17:41.839824","0.233","13.052","1535.89","89.12","20.0","156.29","191.26","166.01","280.2","239.94","205.09","-1.65"], [8985,"2026-11-14T17:17:41.839824","0.617","2.817","4013.85","52.22","8.1","115.98","276.77","226.41","277.49","245.82","234.72","0.43"], [8986,"2026-11-14T18:17:41.839824","0.67","1.103","5649.23","87.34","6.1","150.22","157.63","119.23","128.98","200.86","239.66","-3.02"], [8987,"2026-11-14T19:17:41.839824","0.086","10.972","1579.0","35.36","20.6","190.11","172.52","133.59","164.65","201.66","218.96","1.32"], [8988,"2026-11-14T20:17:41.839824","0.121","10.464","469.39","91.31","8.6","144.38","156.87","234.93","118.84","245.63","232.48","-4.48"], [8989,"2026-11-14T21:17:41.839824","0.676","14.274","4851.95","96.08","13.4","130.25","103.41","258.37","200.83","245.75","212.37","-4.19"], [8990,"2026-11-14T22:17:41.839824","0.242","9.129","5275.3","9.68","13.2","227.29","259.99","171.76","291.22","237.69","216.04","-4.9"], [8991,"2026-11-14T23:17:41.839824","0.679","13.813","3969.02","78.55","7.6","221.2","190.08","234.86","279.03","246.7","218.92","-1.65"], [8992,"2026-11-15T00:17:41.839824","0.312","14.449","3821.44","48.73","5.1","299.74","186.36","159.8","248.74","224.03","232.0","-4.54"], [8993,"2026-11-15T01:17:41.839824","0.694","10.627","546.91","94.33","7.3","172.3","133.02","109.29","235.71","204.69","245.15","-4.5"], [8994,"2026-11-15T02:17:41.839824","0.875","13.373","5918.38","79.83","10.2","149.6","185.93","272.83","207.77","233.85","223.75","-2.74"], [8995,"2026-11-15T03:17:41.839824","1.367","7.94","6488.69","83.42","12.4","211.52","276.85","228.01","113.35","223.29","243.7","-1.07"], [8996,"2026-11-15T04:17:41.839824","0.658","7.111","967.62","13.72","16.9","201.7","123.73","256.36","140.28","233.64","234.78","2.41"], [8997,"2026-11-15T05:17:41.839824","1.192","0.206","6727.84","58.56","6.2","199.33","253.77","286.34","133.63","226.33","239.49","0.23"], [8998,"2026-11-15T06:17:41.839824","1.236","14.035","2398.14","12.16","17.9","283.7","110.37","168.31","221.46","206.89","218.19","1.36"], [8999,"2026-11-15T07:17:41.839824","0.832","4.343","4586.22","69.49","18.1","268.39","297.84","150.33","255.47","239.79","219.38","1.64"], [9000,"2026-11-15T08:17:41.839824","0.414","10.868","1114.64","52.96","19.2","139.74","288.48","148.89","269.55","245.19","230.65","-3.97"], [9001,"2026-11-15T09:17:41.839824","1.474","13.851","2713.88","39.42","16.6","196.64","113.58","131.98","178.18","206.86","222.96","-3.0"], [9002,"2026-11-15T10:17:41.839824","0.918","14.683","5072.74","46.56","14.6","119.14","204.3","103.77","113.75","242.04","234.58","2.27"], [9003,"2026-11-15T11:17:41.839824","1.312","10.388","7547.91","22.26","10.3","131.06","143.23","246.35","296.04","221.79","243.07","2.54"], [9004,"2026-11-15T12:17:41.839824","1.357","2.712","2097.51","27.01","5.8","283.1","202.09","271.31","107.57","209.0","202.76","-2.83"], [9005,"2026-11-15T13:17:41.839824","0.662","2.154","4752.4","31.51","20.6","277.42","120.93","110.0","193.45","242.2","207.86","-2.73"], [9006,"2026-11-15T14:17:41.839824","0.804","6.6","7712.44","45.46","13.8","234.43","286.52","284.27","137.72","219.45","216.72","-0.73"], [9007,"2026-11-15T15:17:41.839824","0.156","1.88","7765.65","54.56","6.9","136.54","101.07","106.85","102.35","213.78","247.68","-4.59"], [9008,"2026-11-15T16:17:41.839824","1.392","7.788","973.17","91.8","18.0","140.94","102.46","107.8","123.28","225.78","223.79","-1.8"], [9009,"2026-11-15T17:17:41.839824","0.104","11.793","3854.3","31.05","18.5","222.26","245.49","217.36","286.67","223.67","228.88","-2.94"], [9010,"2026-11-15T18:17:41.839824","0.895","0.752","4753.74","31.19","13.8","261.58","251.18","132.35","126.5","212.57","221.32","3.49"], [9011,"2026-11-15T19:17:41.839824","0.941","6.088","6477.23","99.51","11.7","295.58","115.41","197.58","177.44","227.07","247.51","0.4"], [9012,"2026-11-15T20:17:41.839824","0.827","1.268","3547.69","50.15","11.2","156.36","283.86","287.66","238.44","238.77","242.93","-4.45"], [9013,"2026-11-15T21:17:41.839824","1.138","14.03","608.08","15.2","16.7","291.86","273.38","147.42","277.97","214.61","210.38","-4.06"], [9014,"2026-11-15T22:17:41.839824","0.75","6.873","4229.27","21.17","9.3","264.48","244.88","234.85","249.83","201.03","209.96","-2.17"], [9015,"2026-11-15T23:17:41.839824","1.199","4.656","2375.79","6.28","7.7","255.47","114.28","114.24","253.52","239.79","210.34","0.53"], [9016,"2026-11-16T00:17:41.839824","1.453","11.116","1549.26","51.82","9.9","229.11","215.7","113.59","187.43","247.18","237.51","3.96"], [9017,"2026-11-16T01:17:41.839824","0.428","1.128","3149.13","44.01","17.7","161.59","141.98","199.23","197.43","228.4","242.56","2.73"], [9018,"2026-11-16T02:17:41.839824","1.304","4.515","2356.89","93.15","7.5","152.58","292.96","233.53","140.05","212.21","247.25","4.39"], [9019,"2026-11-16T03:17:41.839824","0.298","1.412","4275.44","77.73","12.9","162.97","124.69","220.28","258.56","245.74","204.4","-4.04"], [9020,"2026-11-16T04:17:41.839824","0.232","8.191","579.38","55.17","14.8","262.46","284.96","248.15","198.51","220.51","209.45","1.44"], [9021,"2026-11-16T05:17:41.839824","0.778","10.054","3286.09","11.02","10.5","240.43","220.88","206.28","274.35","213.63","239.66","-0.01"], [9022,"2026-11-16T06:17:41.839824","0.505","3.032","6854.77","42.68","19.0","193.77","262.67","299.34","231.84","245.47","213.14","-0.96"], [9023,"2026-11-16T07:17:41.839824","0.314","4.026","4680.23","22.9","13.7","178.31","197.93","133.06","146.74","200.89","248.03","1.89"], [9024,"2026-11-16T08:17:41.839824","1.236","0.939","5737.41","34.43","16.0","106.69","256.14","253.29","217.27","219.58","227.87","1.15"], [9025,"2026-11-16T09:17:41.839824","0.052","0.249","3410.88","86.99","8.0","278.42","200.65","282.44","156.52","246.62","220.85","-4.19"], [9026,"2026-11-16T10:17:41.839824","0.824","1.2","3383.25","53.0","5.4","155.89","210.5","149.28","111.97","230.17","238.86","-0.95"], [9027,"2026-11-16T11:17:41.839824","1.353","6.757","90.87","96.02","17.7","232.88","136.83","286.13","276.9","242.67","217.36","0.39"], [9028,"2026-11-16T12:17:41.839824","0.612","13.085","1453.38","78.44","18.6","128.67","268.16","271.54","240.75","203.96","229.86","4.01"], [9029,"2026-11-16T13:17:41.839824","0.6","13.782","583.65","10.67","13.7","266.88","220.64","298.87","244.8","232.59","213.87","3.36"], [9030,"2026-11-16T14:17:41.839824","0.325","3.252","3109.15","17.84","20.8","256.72","135.48","172.61","239.95","228.32","233.86","1.26"], [9031,"2026-11-16T15:17:41.839824","0.634","0.494","4670.74","88.86","10.6","283.36","277.28","158.39","110.09","237.69","240.15","0.71"], [9032,"2026-11-16T16:17:41.839824","1.075","4.011","899.8","43.69","7.0","265.53","255.95","133.94","265.67","212.68","238.42","-2.65"], [9033,"2026-11-16T17:17:41.839824","1.063","8.32","2313.07","66.0","11.2","251.22","221.05","298.61","251.77","244.4","235.15","-4.1"], [9034,"2026-11-16T18:17:41.839824","0.263","7.354","2143.27","90.56","5.5","158.12","219.58","156.27","287.69","223.76","240.77","-2.73"], [9035,"2026-11-16T19:17:41.839824","0.515","6.505","7380.02","68.01","19.1","231.44","296.58","289.43","252.93","212.65","235.15","-3.37"], [9036,"2026-11-16T20:17:41.839824","0.166","0.54","7204.91","65.33","18.7","265.24","160.45","130.54","186.71","219.79","201.05","-3.05"], [9037,"2026-11-16T21:17:41.839824","1.203","8.983","186.84","12.83","7.3","149.3","289.86","199.26","171.27","210.86","227.6","-3.01"], [9038,"2026-11-16T22:17:41.839824","0.601","3.847","7424.21","49.07","11.8","223.91","144.72","104.0","200.55","245.33","240.75","-1.69"], [9039,"2026-11-16T23:17:41.839824","1.174","1.293","4153.75","55.07","6.3","251.0","124.67","178.76","195.22","215.44","220.19","-2.97"], [9040,"2026-11-17T00:17:41.839824","1.355","12.514","4474.66","18.23","8.7","110.9","222.17","275.29","106.85","247.75","222.42","4.5"], [9041,"2026-11-17T01:17:41.839824","1.143","2.04","3765.43","62.73","5.8","196.03","276.33","127.03","262.32","227.08","226.53","2.01"], [9042,"2026-11-17T02:17:41.839824","1.03","13.651","3779.88","25.37","9.8","163.72","212.18","174.73","140.57","212.6","244.1","3.59"], [9043,"2026-11-17T03:17:41.839824","0.974","11.825","4960.38","17.25","9.3","185.32","114.78","267.29","283.45","213.09","216.71","-2.39"], [9044,"2026-11-17T04:17:41.839824","0.09","2.68","7212.7","17.05","9.3","253.15","115.58","168.55","222.62","216.01","222.4","-4.25"], [9045,"2026-11-17T05:17:41.839824","0.412","4.52","3175.01","77.13","17.6","254.98","177.67","284.68","259.15","213.68","217.44","1.45"], [9046,"2026-11-17T06:17:41.839824","1.366","8.893","3196.17","41.41","9.1","244.33","279.9","240.44","151.06","249.79","209.26","-2.38"], [9047,"2026-11-17T07:17:41.839824","0.065","3.992","3536.74","86.91","10.3","252.11","103.28","164.17","154.08","241.06","242.19","-3.94"], [9048,"2026-11-17T08:17:41.839824","0.714","11.677","2381.87","94.04","7.3","215.21","144.35","239.35","207.48","229.31","227.07","0.38"], [9049,"2026-11-17T09:17:41.839824","1.072","12.419","3156.72","27.83","16.9","297.37","196.62","138.77","246.61","238.86","213.06","-2.01"], [9050,"2026-11-17T10:17:41.839824","1.453","6.964","5319.86","46.76","7.8","224.78","149.02","165.8","186.5","222.86","227.8","2.59"], [9051,"2026-11-17T11:17:41.839824","0.261","11.478","6957.39","97.89","13.5","203.34","273.79","253.39","259.63","226.79","242.5","1.96"], [9052,"2026-11-17T12:17:41.839824","1.274","6.21","2368.72","15.74","8.4","149.62","190.09","233.57","246.86","216.76","219.08","-4.6"], [9053,"2026-11-17T13:17:41.839824","1.368","1.372","4327.25","6.68","10.2","294.5","123.02","239.78","122.85","222.24","207.69","1.89"], [9054,"2026-11-17T14:17:41.839824","0.469","3.057","6512.08","79.69","20.1","194.16","193.23","204.38","100.92","204.13","203.15","-0.9"], [9055,"2026-11-17T15:17:41.839824","0.493","12.174","159.44","85.52","7.5","286.49","259.53","221.62","187.62","226.36","225.68","4.55"], [9056,"2026-11-17T16:17:41.839824","0.591","2.483","163.39","64.53","18.9","130.57","255.16","151.51","296.86","241.28","244.0","1.07"], [9057,"2026-11-17T17:17:41.839824","0.586","4.569","4541.36","96.11","15.6","108.39","141.29","106.52","277.55","245.86","249.19","-4.87"], [9058,"2026-11-17T18:17:41.839824","0.053","4.77","3905.94","34.15","5.6","113.57","183.92","217.22","229.71","241.93","243.46","-2.39"], [9059,"2026-11-17T19:17:41.839824","1.082","9.989","5320.75","84.03","7.1","286.71","294.84","219.53","227.47","239.56","239.7","0.01"], [9060,"2026-11-17T20:17:41.839824","0.755","10.322","334.63","74.94","13.9","113.47","198.77","237.98","144.67","233.2","205.83","-2.93"], [9061,"2026-11-17T21:17:41.839824","1.131","10.872","3348.39","96.43","7.6","180.63","136.15","200.68","269.15","244.36","229.0","-4.49"], [9062,"2026-11-17T22:17:41.839824","0.654","8.5","7313.63","23.57","14.8","142.72","268.77","106.13","188.1","238.17","214.31","-0.22"], [9063,"2026-11-17T23:17:41.839824","1.237","14.277","4580.21","44.92","10.1","294.25","230.8","128.48","221.81","200.97","201.14","2.54"], [9064,"2026-11-18T00:17:41.839824","0.771","10.846","2218.1","36.03","8.7","159.79","194.5","173.27","116.55","230.79","203.52","1.54"], [9065,"2026-11-18T01:17:41.839824","0.47","5.265","5115.21","34.02","9.2","263.71","157.43","247.93","205.75","232.45","214.0","2.3"], [9066,"2026-11-18T02:17:41.839824","0.023","12.102","7189.84","99.21","19.2","283.59","247.61","283.95","124.65","242.69","205.41","-4.53"], [9067,"2026-11-18T03:17:41.839824","0.501","4.606","5403.97","76.19","9.3","295.02","176.06","126.29","114.34","225.11","230.98","3.57"], [9068,"2026-11-18T04:17:41.839824","0.686","3.842","1224.04","96.04","8.0","196.5","269.86","148.12","232.58","201.59","247.47","-4.25"], [9069,"2026-11-18T05:17:41.839824","1.138","10.643","3978.56","41.85","21.3","182.04","138.99","139.65","236.42","230.61","205.51","1.84"], [9070,"2026-11-18T06:17:41.839824","0.326","13.615","7397.86","6.27","9.2","275.37","231.8","210.18","159.11","204.87","216.71","-2.28"], [9071,"2026-11-18T07:17:41.839824","0.604","7.995","2648.38","78.66","11.6","206.65","238.7","250.99","124.87","211.17","208.83","1.86"], [9072,"2026-11-18T08:17:41.839824","1.424","9.423","3439.72","77.6","16.4","296.21","220.9","151.22","150.24","221.32","201.79","-4.76"], [9073,"2026-11-18T09:17:41.839824","0.125","9.254","5689.75","56.57","13.5","101.65","147.67","185.34","296.85","232.67","209.19","3.67"], [9074,"2026-11-18T10:17:41.839824","0.287","4.076","4359.0","95.57","14.2","120.59","187.2","242.18","245.17","238.59","238.89","-2.78"], [9075,"2026-11-18T11:17:41.839824","0.972","4.609","6993.4","46.12","9.2","242.8","129.27","250.68","146.79","226.31","249.58","-4.47"], [9076,"2026-11-18T12:17:41.839824","0.272","0.337","7067.9","26.32","14.7","198.54","239.1","176.09","164.07","232.72","240.75","1.11"], [9077,"2026-11-18T13:17:41.839824","1.265","5.093","7844.83","7.47","19.1","164.33","135.98","114.46","218.5","235.9","244.63","-3.29"], [9078,"2026-11-18T14:17:41.839824","0.191","12.358","5184.73","48.97","12.5","198.77","261.03","150.53","150.66","222.17","208.01","4.66"], [9079,"2026-11-18T15:17:41.839824","1.377","6.722","5239.01","17.05","19.3","105.96","219.2","150.53","206.51","214.84","235.97","0.37"], [9080,"2026-11-18T16:17:41.839824","0.304","14.527","7510.88","65.26","21.4","261.92","223.84","253.55","223.53","238.1","241.33","2.46"], [9081,"2026-11-18T17:17:41.839824","0.324","5.598","7817.08","7.9","20.5","133.83","237.52","243.42","294.26","231.78","231.66","-1.69"], [9082,"2026-11-18T18:17:41.839824","1.019","3.284","1059.98","85.46","19.4","152.4","288.25","260.61","237.02","213.21","206.37","-1.04"], [9083,"2026-11-18T19:17:41.839824","1.442","10.009","4986.39","61.5","9.3","143.89","196.5","134.05","159.88","245.0","238.54","-2.94"], [9084,"2026-11-18T20:17:41.839824","0.819","11.73","2422.9","45.0","19.2","119.58","128.57","251.26","242.62","237.8","213.29","-1.67"], [9085,"2026-11-18T21:17:41.839824","0.544","14.588","6326.2","54.01","21.3","283.12","260.2","271.49","100.17","217.52","221.73","1.05"], [9086,"2026-11-18T22:17:41.839824","0.309","13.086","4938.62","99.83","9.4","104.29","153.84","123.82","182.9","226.91","220.0","4.79"], [9087,"2026-11-18T23:17:41.839824","0.463","13.341","470.7","39.88","12.9","285.73","182.06","162.84","230.05","245.42","244.46","-0.58"], [9088,"2026-11-19T00:17:41.839824","1.294","12.014","6701.57","72.6","20.5","153.83","159.74","155.73","251.93","207.16","244.95","-3.12"], [9089,"2026-11-19T01:17:41.839824","0.938","2.247","5436.2","71.55","18.2","264.64","219.41","261.15","206.32","231.11","204.71","-1.01"], [9090,"2026-11-19T02:17:41.839824","0.052","8.205","7511.54","86.81","17.6","102.4","194.8","223.42","185.95","201.11","201.62","4.47"], [9091,"2026-11-19T03:17:41.839824","0.46","2.798","1899.69","7.02","12.4","225.47","108.66","125.28","206.56","202.59","223.16","-2.42"], [9092,"2026-11-19T04:17:41.839824","0.526","0.947","3678.14","6.65","8.0","255.91","295.52","270.97","166.58","216.73","240.93","-1.03"], [9093,"2026-11-19T05:17:41.839824","0.75","2.022","2245.94","37.66","6.1","201.06","202.85","293.5","236.28","223.31","201.19","2.34"], [9094,"2026-11-19T06:17:41.839824","0.906","13.869","6919.14","91.61","15.2","157.45","210.0","253.95","219.37","232.94","234.56","-4.88"], [9095,"2026-11-19T07:17:41.839824","0.101","5.829","2992.15","89.77","10.3","174.8","220.0","207.13","243.19","240.4","223.55","-0.44"], [9096,"2026-11-19T08:17:41.839824","1.048","13.753","7485.35","23.66","20.8","203.02","196.86","163.51","218.27","215.46","240.33","-3.59"], [9097,"2026-11-19T09:17:41.839824","0.354","0.825","6317.89","35.42","7.6","119.96","129.68","250.27","207.6","217.85","239.87","-0.97"], [9098,"2026-11-19T10:17:41.839824","0.614","2.278","6107.25","90.8","9.9","246.02","169.94","169.03","165.22","235.41","242.56","4.89"], [9099,"2026-11-19T11:17:41.839824","1.257","11.982","5385.41","74.75","6.3","241.65","165.54","148.24","150.26","249.03","248.88","3.29"], [9100,"2026-11-19T12:17:41.839824","1.202","10.997","7550.26","65.37","19.3","116.5","263.1","181.24","284.6","221.07","208.57","1.23"], [9101,"2026-11-19T13:17:41.839824","0.336","5.855","7265.68","63.58","18.2","210.91","204.09","171.35","140.04","231.13","223.37","-2.01"], [9102,"2026-11-19T14:17:41.839824","0.669","5.67","7033.26","93.42","9.0","284.75","127.19","105.99","115.38","233.66","209.81","-4.97"], [9103,"2026-11-19T15:17:41.839824","0.351","0.537","7370.07","23.51","18.3","187.67","109.59","228.63","120.6","215.18","208.77","-1.65"], [9104,"2026-11-19T16:17:41.839824","0.15","7.066","7308.58","64.02","14.3","165.24","116.22","119.3","177.55","246.93","238.49","0.6"], [9105,"2026-11-19T17:17:41.839824","0.421","6.974","6627.04","81.54","14.7","187.51","296.8","266.13","294.91","218.84","206.6","4.69"], [9106,"2026-11-19T18:17:41.839824","1.387","13.696","4876.18","80.63","12.1","246.65","147.75","256.4","238.06","223.91","228.36","-4.46"], [9107,"2026-11-19T19:17:41.839824","0.127","7.731","6149.01","63.86","16.3","278.35","191.48","172.84","204.21","206.05","248.97","-1.75"], [9108,"2026-11-19T20:17:41.839824","0.411","7.447","1104.98","20.01","18.0","152.06","100.26","205.71","177.3","248.25","212.19","4.32"], [9109,"2026-11-19T21:17:41.839824","1.16","12.562","2465.98","38.63","8.0","150.84","290.08","149.28","132.26","209.85","225.58","-4.76"], [9110,"2026-11-19T22:17:41.839824","0.759","8.373","2848.86","42.37","13.4","210.4","213.66","269.91","217.97","228.14","215.52","0.97"], [9111,"2026-11-19T23:17:41.839824","0.993","5.62","2279.91","69.35","11.8","170.59","129.13","202.47","200.12","229.01","203.26","-1.99"], [9112,"2026-11-20T00:17:41.839824","1.041","11.255","7383.05","5.17","5.5","290.03","194.56","256.18","261.03","207.56","243.74","1.97"], [9113,"2026-11-20T01:17:41.839824","1.209","5.507","6038.58","96.13","9.6","291.43","240.24","199.35","235.8","219.28","215.77","-4.72"], [9114,"2026-11-20T02:17:41.839824","1.342","0.385","6150.76","88.61","14.2","210.6","230.83","177.83","119.78","246.26","223.89","4.64"], [9115,"2026-11-20T03:17:41.839824","1.184","1.051","3981.73","66.86","6.3","141.18","223.83","225.42","182.63","223.0","224.08","4.3"], [9116,"2026-11-20T04:17:41.839824","1.465","12.833","1274.51","77.23","10.1","155.68","232.73","298.69","271.3","246.76","203.2","0.27"], [9117,"2026-11-20T05:17:41.839824","1.364","6.064","2434.53","13.86","15.1","153.18","130.82","290.13","138.53","247.28","230.6","-0.43"], [9118,"2026-11-20T06:17:41.839824","1.463","9.931","6578.52","72.48","13.1","145.72","245.93","282.93","108.33","219.07","223.28","-0.76"], [9119,"2026-11-20T07:17:41.839824","0.031","9.106","536.57","23.49","9.1","179.85","142.88","143.44","218.97","201.03","248.68","2.22"], [9120,"2026-11-20T08:17:41.839824","0.218","2.416","5384.54","71.74","21.3","289.22","142.43","216.87","210.99","230.25","226.05","-2.57"], [9121,"2026-11-20T09:17:41.839824","0.64","14.697","3365.72","96.76","9.2","224.33","168.12","256.93","110.44","248.02","237.13","0.65"], [9122,"2026-11-20T10:17:41.839824","1.304","13.397","3570.24","6.25","10.1","180.87","250.98","130.61","258.07","217.76","220.12","3.06"], [9123,"2026-11-20T11:17:41.839824","0.667","2.77","5591.05","56.54","12.5","245.91","151.49","100.71","260.87","224.36","247.91","0.06"], [9124,"2026-11-20T12:17:41.839824","0.066","1.501","5814.79","84.17","18.1","284.99","203.73","214.07","290.56","218.6","210.0","-4.24"], [9125,"2026-11-20T13:17:41.839824","1.397","6.727","2688.87","98.36","22.0","235.85","258.48","182.68","198.45","214.78","219.86","-1.26"], [9126,"2026-11-20T14:17:41.839824","0.287","7.058","6195.75","46.11","17.2","146.25","152.7","101.16","125.81","200.2","242.07","4.33"], [9127,"2026-11-20T15:17:41.839824","0.888","10.684","3125.68","80.89","14.4","153.26","231.69","224.08","246.26","229.96","214.36","1.46"], [9128,"2026-11-20T16:17:41.839824","0.794","7.17","5286.81","6.2","20.4","100.55","212.43","295.82","213.73","239.68","202.9","2.87"], [9129,"2026-11-20T17:17:41.839824","0.162","1.58","5165.2","49.0","16.8","203.43","297.16","227.74","139.99","208.21","200.56","2.04"], [9130,"2026-11-20T18:17:41.839824","0.57","9.344","2152.11","52.94","11.1","182.12","289.26","262.18","288.56","228.82","231.15","3.9"], [9131,"2026-11-20T19:17:41.839824","0.984","1.857","3504.78","27.65","18.7","104.18","150.23","147.07","181.76","214.07","236.51","-2.09"], [9132,"2026-11-20T20:17:41.839824","0.745","10.611","5116.46","95.36","5.5","242.48","106.15","282.32","140.29","210.48","242.51","3.51"], [9133,"2026-11-20T21:17:41.839824","0.065","0.129","2426.02","9.07","8.4","233.01","291.92","134.89","250.93","209.23","226.86","4.72"], [9134,"2026-11-20T22:17:41.839824","0.916","6.857","3493.63","56.61","16.3","174.58","287.63","173.12","179.51","210.72","215.98","-0.74"], [9135,"2026-11-20T23:17:41.839824","0.328","6.018","1761.14","40.31","14.9","157.59","147.2","225.27","253.06","232.85","232.94","3.03"], [9136,"2026-11-21T00:17:41.839824","1.43","13.588","757.43","76.66","19.1","219.72","267.74","236.88","120.43","225.56","223.71","0.23"], [9137,"2026-11-21T01:17:41.839824","0.762","5.015","5296.08","57.16","20.7","256.76","173.95","152.89","125.95","201.5","215.47","0.92"], [9138,"2026-11-21T02:17:41.839824","1.233","1.881","6819.08","47.64","20.7","230.96","206.13","198.81","149.98","247.13","212.27","3.49"], [9139,"2026-11-21T03:17:41.839824","1.262","2.143","5902.9","15.61","17.5","291.62","183.35","184.71","209.25","221.69","215.37","4.33"], [9140,"2026-11-21T04:17:41.839824","1.458","7.309","4748.14","45.67","16.9","257.76","257.89","140.44","123.62","232.34","230.4","3.51"], [9141,"2026-11-21T05:17:41.839824","1.276","7.017","1621.22","71.44","7.0","161.87","266.5","247.05","247.97","241.54","234.06","-4.51"], [9142,"2026-11-21T06:17:41.839824","0.942","0.68","7051.14","35.5","20.4","246.13","275.81","219.14","159.83","246.03","249.09","4.12"], [9143,"2026-11-21T07:17:41.839824","0.926","14.736","400.63","28.41","17.9","267.8","289.03","285.34","273.04","231.38","239.81","2.68"], [9144,"2026-11-21T08:17:41.839824","0.526","9.002","520.8","26.07","11.9","100.25","214.1","274.91","296.47","214.08","226.0","-4.71"], [9145,"2026-11-21T09:17:41.839824","1.117","8.743","3061.22","76.36","13.9","123.94","149.01","252.83","264.15","227.45","243.79","4.02"], [9146,"2026-11-21T10:17:41.839824","1.371","0.585","864.09","18.82","7.0","252.5","117.01","234.24","214.15","242.52","213.73","-0.13"], [9147,"2026-11-21T11:17:41.839824","1.47","10.403","1680.48","58.91","17.9","109.2","226.84","230.19","173.49","218.96","248.98","3.32"], [9148,"2026-11-21T12:17:41.839824","0.464","1.508","1612.23","16.26","14.1","136.04","151.3","188.33","286.65","224.35","239.51","1.63"], [9149,"2026-11-21T13:17:41.839824","1.098","12.637","4392.91","53.35","9.0","165.81","216.61","262.14","117.9","230.11","202.3","-2.64"], [9150,"2026-11-21T14:17:41.839824","0.521","10.643","7419.43","52.15","13.6","239.96","137.4","168.87","153.16","210.61","210.66","4.75"], [9151,"2026-11-21T15:17:41.839824","1.018","1.929","2319.45","9.49","15.5","160.4","191.68","250.86","113.27","225.03","241.66","2.86"], [9152,"2026-11-21T16:17:41.839824","1.439","11.014","1575.64","72.75","19.7","110.74","126.28","147.43","239.85","206.45","219.66","2.04"], [9153,"2026-11-21T17:17:41.839824","0.403","4.99","7463.84","91.62","12.0","231.5","254.69","244.28","240.27","209.01","219.05","-1.66"], [9154,"2026-11-21T18:17:41.839824","0.22","5.961","4354.08","54.18","14.1","293.7","102.72","186.91","274.93","220.38","226.75","-1.74"], [9155,"2026-11-21T19:17:41.839824","1.261","4.997","7717.81","24.8","20.8","148.95","235.27","279.18","169.86","212.03","232.24","3.16"], [9156,"2026-11-21T20:17:41.839824","0.836","7.698","4585.68","69.42","11.3","133.74","209.8","296.45","279.1","239.54","234.81","-4.43"], [9157,"2026-11-21T21:17:41.839824","0.855","6.622","5197.74","76.03","20.4","136.3","117.69","282.94","163.27","210.0","228.5","0.46"], [9158,"2026-11-21T22:17:41.839824","0.779","2.583","2632.69","89.65","19.5","192.53","202.23","229.65","284.46","206.8","236.92","4.77"], [9159,"2026-11-21T23:17:41.839824","0.014","13.26","1779.6","81.81","18.2","113.64","119.98","171.77","293.23","220.87","224.86","-0.19"], [9160,"2026-11-22T00:17:41.839824","0.116","12.785","3910.33","49.26","12.3","145.49","120.99","131.07","153.51","247.75","208.06","1.92"], [9161,"2026-11-22T01:17:41.839824","1.374","6.287","1798.22","17.4","15.0","286.53","254.2","100.35","104.1","227.0","207.96","-1.92"], [9162,"2026-11-22T02:17:41.839824","1.194","1.969","6578.65","24.2","15.4","176.06","108.16","224.57","128.54","212.25","222.45","3.43"], [9163,"2026-11-22T03:17:41.839824","1.495","1.857","3815.32","30.67","19.2","113.53","216.26","248.6","276.19","226.73","220.12","-1.41"], [9164,"2026-11-22T04:17:41.839824","1.192","7.006","6451.38","74.7","12.5","273.18","143.79","295.52","117.94","248.38","222.38","1.64"], [9165,"2026-11-22T05:17:41.839824","0.709","13.615","2720.51","67.84","19.6","160.76","112.43","196.57","249.45","222.32","228.44","-2.08"], [9166,"2026-11-22T06:17:41.839824","1.118","14.173","7160.0","76.43","5.6","246.58","135.3","233.52","264.75","243.75","203.75","0.96"], [9167,"2026-11-22T07:17:41.839824","0.514","9.673","3260.88","37.79","14.8","284.25","171.43","129.13","275.39","214.12","224.04","-1.32"], [9168,"2026-11-22T08:17:41.839824","1.017","11.728","2512.8","66.38","20.3","286.66","112.53","241.62","216.24","246.59","239.8","0.38"], [9169,"2026-11-22T09:17:41.839824","0.18","14.448","2604.63","47.21","7.6","175.86","149.38","194.28","284.53","248.62","248.39","4.65"], [9170,"2026-11-22T10:17:41.839824","0.31","10.475","723.02","5.98","20.5","246.75","268.48","276.13","174.66","217.86","203.2","4.37"], [9171,"2026-11-22T11:17:41.839824","0.576","7.459","1748.39","46.39","9.9","254.58","125.66","220.67","193.68","232.9","231.4","3.21"], [9172,"2026-11-22T12:17:41.839824","0.228","8.098","5608.93","96.42","14.2","192.84","211.56","216.35","257.03","212.51","217.64","4.71"], [9173,"2026-11-22T13:17:41.839824","1.267","13.389","2649.8","93.49","18.2","165.52","120.26","108.7","108.42","232.37","215.39","1.03"], [9174,"2026-11-22T14:17:41.839824","0.377","11.454","132.71","28.57","16.5","103.2","239.17","272.27","120.3","228.64","206.47","-0.9"], [9175,"2026-11-22T15:17:41.839824","1.484","8.167","3529.27","71.35","19.3","204.96","207.79","296.13","147.88","228.47","233.02","-0.93"], [9176,"2026-11-22T16:17:41.839824","0.178","4.41","2457.71","36.82","21.1","171.18","287.95","248.81","269.49","204.8","209.34","-4.69"], [9177,"2026-11-22T17:17:41.839824","0.062","6.782","4425.9","28.26","11.3","202.24","296.37","113.77","180.91","232.43","230.85","1.25"], [9178,"2026-11-22T18:17:41.839824","1.006","9.048","6237.98","65.25","14.0","217.52","192.99","143.01","286.91","228.56","230.99","0.13"], [9179,"2026-11-22T19:17:41.839824","0.278","12.093","5125.7","28.68","16.3","245.02","145.29","224.66","221.41","235.97","235.98","1.03"], [9180,"2026-11-22T20:17:41.839824","0.213","9.682","3297.86","40.73","20.0","161.43","225.69","126.54","250.11","209.37","249.16","-2.74"], [9181,"2026-11-22T21:17:41.839824","0.4","11.028","3106.28","62.75","18.1","114.55","177.6","220.26","265.21","209.74","228.95","-0.98"], [9182,"2026-11-22T22:17:41.839824","0.2","1.733","1245.79","35.04","8.0","123.71","125.33","100.47","171.57","237.8","223.54","-4.86"], [9183,"2026-11-22T23:17:41.839824","1.226","1.269","5422.38","59.37","6.6","182.84","111.29","185.81","132.33","211.49","249.94","4.56"], [9184,"2026-11-23T00:17:41.839824","0.945","0.463","5496.81","30.81","15.7","160.38","179.17","193.01","102.92","219.35","215.25","-2.65"], [9185,"2026-11-23T01:17:41.839824","1.288","11.28","817.26","37.06","11.6","268.28","139.76","143.67","246.34","218.7","246.99","2.77"], [9186,"2026-11-23T02:17:41.839824","0.7","7.489","1272.45","48.16","5.8","296.56","255.5","250.09","223.09","237.7","209.79","0.19"], [9187,"2026-11-23T03:17:41.839824","0.043","5.154","5210.67","45.64","9.4","184.18","183.71","139.59","140.85","230.44","213.03","-3.95"], [9188,"2026-11-23T04:17:41.839824","0.781","7.153","1416.48","50.35","16.3","227.68","248.92","121.25","135.38","220.1","222.95","-2.64"], [9189,"2026-11-23T05:17:41.839824","0.688","3.589","6664.53","88.35","9.8","199.38","276.17","189.69","176.02","209.28","202.25","-3.03"], [9190,"2026-11-23T06:17:41.839824","0.911","3.914","3811.95","64.99","7.8","208.5","151.82","247.5","170.78","234.33","222.82","-2.96"], [9191,"2026-11-23T07:17:41.839824","1.127","5.458","120.33","52.83","14.9","107.21","206.75","176.95","113.95","206.37","207.53","-4.93"], [9192,"2026-11-23T08:17:41.839824","0.568","6.813","5316.12","75.81","17.5","194.14","257.62","234.81","160.54","247.22","240.51","-1.56"], [9193,"2026-11-23T09:17:41.839824","0.87","6.889","1839.53","31.4","6.0","106.08","293.07","212.98","270.86","232.68","204.54","-4.74"], [9194,"2026-11-23T10:17:41.839824","0.029","9.27","7188.55","42.69","20.5","257.54","207.26","188.85","142.95","200.46","207.35","3.27"], [9195,"2026-11-23T11:17:41.839824","0.136","14.437","118.59","18.85","21.0","243.58","123.36","126.86","177.3","220.97","202.88","1.23"], [9196,"2026-11-23T12:17:41.839824","0.732","3.084","4155.97","15.56","5.5","222.25","199.46","232.46","152.27","200.17","226.07","0.63"], [9197,"2026-11-23T13:17:41.839824","0.633","8.656","4509.83","90.09","13.4","124.64","163.88","291.62","227.14","206.97","240.45","0.46"], [9198,"2026-11-23T14:17:41.839824","1.117","14.171","2658.24","77.51","12.1","275.62","169.57","102.02","136.35","249.8","214.85","2.33"], [9199,"2026-11-23T15:17:41.839824","1.117","3.811","5782.57","11.58","16.3","143.87","129.54","235.82","135.86","235.62","209.36","4.8"], [9200,"2026-11-23T16:17:41.839824","0.621","5.502","1047.65","27.46","13.7","236.66","289.49","195.0","210.58","224.91","205.73","3.43"], [9201,"2026-11-23T17:17:41.839824","1.279","0.978","1190.38","35.55","6.9","145.28","157.37","297.13","282.67","229.27","201.61","-0.27"], [9202,"2026-11-23T18:17:41.839824","0.365","9.316","7554.01","41.59","20.7","151.16","242.13","290.02","161.38","214.19","248.75","2.17"], [9203,"2026-11-23T19:17:41.839824","0.23","5.163","4697.57","33.7","5.4","150.98","271.29","230.66","289.16","243.48","243.42","-1.63"], [9204,"2026-11-23T20:17:41.839824","1.436","10.477","838.51","67.1","19.4","255.63","216.98","188.2","276.68","206.5","200.11","-2.89"], [9205,"2026-11-23T21:17:41.839824","0.198","6.917","1925.53","19.75","12.0","229.5","143.0","213.77","172.89","206.58","202.42","0.09"], [9206,"2026-11-23T22:17:41.839824","0.575","2.754","5088.78","96.27","11.6","272.6","201.76","113.32","265.11","213.08","245.91","-3.07"], [9207,"2026-11-23T23:17:41.839824","1.355","1.646","4275.64","18.97","8.4","262.15","290.41","150.16","165.49","243.76","231.46","2.37"], [9208,"2026-11-24T00:17:41.839824","0.139","7.287","3100.85","20.07","9.0","297.3","237.89","250.35","131.03","206.6","211.04","0.01"], [9209,"2026-11-24T01:17:41.839824","1.251","3.909","6819.85","20.92","15.5","147.37","294.48","132.39","272.63","249.27","242.8","-2.4"], [9210,"2026-11-24T02:17:41.839824","0.145","7.985","1198.71","26.36","11.5","160.39","142.21","276.57","213.18","233.53","225.23","0.61"], [9211,"2026-11-24T03:17:41.839824","0.195","9.434","6045.06","60.34","15.8","275.49","168.42","131.02","254.85","216.55","226.87","1.53"], [9212,"2026-11-24T04:17:41.839824","0.551","3.015","1947.61","59.83","10.5","163.2","278.66","237.28","100.51","210.51","243.46","-1.15"], [9213,"2026-11-24T05:17:41.839824","0.479","12.032","2092.47","68.02","18.6","171.59","102.13","267.63","102.52","233.98","216.07","-2.47"], [9214,"2026-11-24T06:17:41.839824","0.736","14.715","4191.63","47.64","12.7","257.33","236.9","141.14","134.7","239.37","223.2","-4.66"], [9215,"2026-11-24T07:17:41.839824","1.196","5.388","1258.57","8.67","21.2","108.15","230.78","179.98","185.57","240.33","201.32","-1.05"], [9216,"2026-11-24T08:17:41.839824","1.415","3.542","6199.96","52.99","12.8","284.77","245.14","131.97","188.55","222.07","206.68","3.29"], [9217,"2026-11-24T09:17:41.839824","1.392","12.92","4205.3","71.38","8.2","244.35","155.1","211.22","166.77","207.24","206.12","2.62"], [9218,"2026-11-24T10:17:41.839824","0.791","14.942","4743.7","25.35","14.8","201.35","145.84","167.64","286.33","248.87","200.05","-1.13"], [9219,"2026-11-24T11:17:41.839824","0.252","10.359","5798.58","87.19","19.5","249.41","293.97","144.79","288.93","201.56","248.21","4.14"], [9220,"2026-11-24T12:17:41.839824","0.935","13.867","7878.39","94.93","11.2","103.21","126.42","194.78","248.14","225.33","235.98","0.1"], [9221,"2026-11-24T13:17:41.839824","1.486","13.209","3367.14","58.36","6.5","233.81","217.99","244.97","124.68","238.93","231.66","-0.93"], [9222,"2026-11-24T14:17:41.839824","0.584","10.858","6446.17","66.98","5.8","247.75","224.51","128.77","242.91","240.66","207.57","-3.03"], [9223,"2026-11-24T15:17:41.839824","1.039","3.678","7615.7","24.25","9.0","107.71","298.92","294.57","215.89","210.66","206.69","-2.17"], [9224,"2026-11-24T16:17:41.839824","0.53","11.477","5162.4","52.04","6.7","132.78","170.39","224.46","104.45","233.67","233.31","2.62"], [9225,"2026-11-24T17:17:41.839824","0.662","5.742","3908.01","82.86","14.3","261.55","181.72","104.76","290.66","225.81","245.06","4.47"], [9226,"2026-11-24T18:17:41.839824","0.062","4.973","7773.21","28.64","20.8","264.79","288.46","210.06","255.35","200.15","229.82","-2.61"], [9227,"2026-11-24T19:17:41.839824","0.456","6.43","4017.67","22.95","13.1","233.8","284.55","230.58","144.39","246.13","203.53","4.19"], [9228,"2026-11-24T20:17:41.839824","1.195","14.005","7560.51","30.96","19.7","274.74","197.56","114.85","150.18","235.77","223.79","-3.47"], [9229,"2026-11-24T21:17:41.839824","0.023","4.071","2593.74","74.07","10.2","258.22","281.6","226.08","179.8","214.02","245.34","-3.56"], [9230,"2026-11-24T22:17:41.839824","1.431","9.932","1135.54","27.3","14.3","263.23","101.61","295.47","290.34","233.71","228.07","0.46"], [9231,"2026-11-24T23:17:41.839824","0.947","5.429","2884.53","35.81","10.1","186.26","280.89","293.5","290.28","230.29","211.55","4.6"], [9232,"2026-11-25T00:17:41.839824","0.76","10.473","1035.71","62.3","10.0","194.2","168.1","136.65","218.37","237.46","230.94","2.28"], [9233,"2026-11-25T01:17:41.839824","1.303","14.843","5938.54","51.68","7.7","141.29","229.83","158.01","115.12","209.05","242.74","4.73"], [9234,"2026-11-25T02:17:41.839824","1.277","6.778","6647.22","32.83","18.1","145.81","202.51","288.74","144.9","222.1","248.97","-4.92"], [9235,"2026-11-25T03:17:41.839824","0.601","11.56","4916.01","7.99","6.9","126.32","275.24","119.42","161.15","231.03","227.31","4.75"], [9236,"2026-11-25T04:17:41.839824","0.122","14.037","5714.64","25.12","9.9","256.15","239.42","184.49","146.28","210.42","203.66","1.0"], [9237,"2026-11-25T05:17:41.839824","0.372","3.831","2272.86","43.88","12.8","130.09","130.2","132.31","250.49","226.32","230.75","-1.53"], [9238,"2026-11-25T06:17:41.839824","0.551","1.405","4615.84","50.5","16.3","124.26","139.67","129.86","154.84","232.79","245.98","2.58"], [9239,"2026-11-25T07:17:41.839824","0.107","10.171","2955.24","61.5","21.5","140.55","217.65","241.75","159.13","244.88","237.32","3.07"], [9240,"2026-11-25T08:17:41.839824","1.221","7.674","3708.07","17.74","8.0","238.08","176.3","113.06","248.53","231.81","223.47","4.66"], [9241,"2026-11-25T09:17:41.839824","0.35","4.073","7564.57","36.85","6.7","171.02","160.6","201.83","178.87","211.18","220.7","0.05"], [9242,"2026-11-25T10:17:41.839824","0.341","9.152","7791.26","48.75","16.5","131.41","286.82","238.63","186.05","220.14","234.24","2.13"], [9243,"2026-11-25T11:17:41.839824","0.53","5.352","1088.29","95.45","16.2","166.64","179.9","223.06","262.63","230.05","231.69","-3.75"], [9244,"2026-11-25T12:17:41.839824","0.393","0.316","5315.65","63.58","18.2","258.47","192.72","240.53","199.26","234.63","225.4","-1.2"], [9245,"2026-11-25T13:17:41.839824","0.218","1.98","3143.65","14.98","13.7","281.52","133.89","120.42","134.95","239.78","225.59","-2.48"], [9246,"2026-11-25T14:17:41.839824","0.474","8.159","4384.16","8.46","13.1","183.35","134.69","154.93","264.57","238.57","244.16","-4.93"], [9247,"2026-11-25T15:17:41.839824","1.289","10.787","7619.72","64.56","19.5","167.17","194.84","287.92","202.3","245.97","246.55","1.1"], [9248,"2026-11-25T16:17:41.839824","0.586","10.942","170.41","9.51","17.6","267.05","173.39","290.65","127.28","248.93","236.89","0.78"], [9249,"2026-11-25T17:17:41.839824","1.114","0.657","1165.21","54.89","12.9","250.72","253.28","161.35","133.41","210.0","200.63","0.79"], [9250,"2026-11-25T18:17:41.839824","0.59","12.974","3487.59","78.48","13.5","173.11","278.94","197.82","202.15","246.86","240.68","3.4"], [9251,"2026-11-25T19:17:41.839824","1.398","14.246","1644.63","56.48","10.4","177.73","296.48","130.72","136.29","214.79","244.99","1.65"], [9252,"2026-11-25T20:17:41.839824","0.18","12.367","893.47","9.93","20.0","117.75","118.18","124.85","246.69","201.58","228.22","2.38"], [9253,"2026-11-25T21:17:41.839824","0.832","4.434","5623.0","74.42","6.6","117.94","158.95","119.05","190.63","236.45","207.29","-4.57"], [9254,"2026-11-25T22:17:41.839824","0.546","4.087","1518.04","49.73","8.9","254.77","292.37","252.02","122.46","202.01","212.45","-2.86"], [9255,"2026-11-25T23:17:41.839824","1.122","11.794","1652.68","24.99","13.0","120.44","133.55","101.04","101.44","205.69","232.23","-4.18"], [9256,"2026-11-26T00:17:41.839824","0.506","14.602","7161.38","40.13","21.6","212.71","168.32","253.76","259.12","232.72","203.43","-2.63"], [9257,"2026-11-26T01:17:41.839824","0.659","7.178","3330.8","50.31","19.7","281.74","283.7","299.94","180.53","203.46","226.13","2.18"], [9258,"2026-11-26T02:17:41.839824","0.89","8.531","2970.12","7.45","16.4","180.44","164.22","100.51","156.8","210.78","208.37","-1.36"], [9259,"2026-11-26T03:17:41.839824","0.425","3.767","5344.47","49.97","21.3","259.01","137.12","285.01","155.82","230.53","212.66","-2.64"], [9260,"2026-11-26T04:17:41.839824","0.916","12.215","928.27","99.16","9.5","140.71","128.41","278.63","167.15","246.0","234.12","-3.97"], [9261,"2026-11-26T05:17:41.839824","0.811","6.785","5303.67","85.62","10.4","245.51","219.23","202.01","204.23","229.42","226.52","0.75"], [9262,"2026-11-26T06:17:41.839824","0.692","7.988","7098.34","50.76","18.9","291.56","193.6","175.72","179.68","210.51","249.95","-3.83"], [9263,"2026-11-26T07:17:41.839824","0.419","4.569","3873.72","63.88","18.8","282.18","111.05","176.64","141.59","212.32","239.43","-1.03"], [9264,"2026-11-26T08:17:41.839824","0.412","11.205","4516.51","52.12","20.3","129.03","164.26","224.09","275.91","237.55","236.68","-1.06"], [9265,"2026-11-26T09:17:41.839824","1.161","7.339","7557.58","29.77","17.3","175.86","211.37","193.9","261.2","222.33","240.69","3.96"], [9266,"2026-11-26T10:17:41.839824","1.267","2.483","3640.24","21.99","18.1","216.89","278.19","176.38","105.89","233.08","226.17","-2.2"], [9267,"2026-11-26T11:17:41.839824","1.241","8.051","706.33","75.14","13.0","287.29","218.85","155.42","105.24","231.13","211.71","-2.82"], [9268,"2026-11-26T12:17:41.839824","0.126","5.168","4034.06","80.95","7.8","109.36","164.39","103.05","110.28","207.3","235.19","-1.54"], [9269,"2026-11-26T13:17:41.839824","0.481","0.578","280.59","50.48","13.1","138.52","205.18","124.62","298.13","247.07","209.52","0.92"], [9270,"2026-11-26T14:17:41.839824","0.303","3.038","124.29","13.89","16.3","273.35","210.06","185.56","179.48","201.53","238.69","-4.39"], [9271,"2026-11-26T15:17:41.839824","0.882","14.559","6158.55","11.65","10.1","176.91","110.31","196.87","275.63","249.61","208.14","3.86"], [9272,"2026-11-26T16:17:41.839824","1.425","6.479","4011.64","25.1","9.3","112.75","137.51","230.03","239.0","217.63","241.58","-0.3"], [9273,"2026-11-26T17:17:41.839824","1.396","3.375","7833.82","66.55","13.5","191.21","238.97","157.68","284.88","245.89","240.91","-3.25"], [9274,"2026-11-26T18:17:41.839824","0.431","1.175","2855.58","52.06","14.5","124.1","129.24","286.21","141.89","235.17","241.45","3.06"], [9275,"2026-11-26T19:17:41.839824","0.784","13.123","4095.4","69.59","6.1","156.16","260.72","279.84","141.07","206.11","225.69","-2.57"], [9276,"2026-11-26T20:17:41.839824","0.654","1.69","741.3","41.2","17.2","188.37","139.25","293.99","258.26","205.23","218.13","-0.1"], [9277,"2026-11-26T21:17:41.839824","1.242","7.826","616.07","59.61","5.8","201.01","268.1","152.2","121.13","208.5","226.47","-1.43"], [9278,"2026-11-26T22:17:41.839824","1.419","4.431","6999.57","23.99","17.1","111.3","185.12","153.22","179.62","230.96","233.34","0.89"], [9279,"2026-11-26T23:17:41.839824","0.726","0.219","262.2","45.38","9.6","195.79","139.03","214.99","133.36","235.73","224.74","4.41"], [9280,"2026-11-27T00:17:41.839824","1.34","13.582","2628.86","60.38","18.1","258.72","263.38","270.85","198.65","220.71","217.45","-0.45"], [9281,"2026-11-27T01:17:41.839824","1.415","10.601","395.16","66.8","19.5","122.17","253.0","221.19","131.09","211.27","200.89","-4.23"], [9282,"2026-11-27T02:17:41.839824","0.227","11.594","4051.26","15.72","17.9","296.61","257.13","208.47","153.28","218.13","204.62","2.51"], [9283,"2026-11-27T03:17:41.839824","1.439","2.333","5943.48","40.78","14.5","245.44","286.33","191.36","183.74","200.03","240.62","-0.03"], [9284,"2026-11-27T04:17:41.839824","1.429","12.285","7423.7","94.5","20.5","184.57","248.55","261.21","233.96","244.79","238.61","0.66"], [9285,"2026-11-27T05:17:41.839824","1.063","9.396","734.97","34.92","9.2","296.07","209.36","135.71","190.36","203.56","205.94","1.1"], [9286,"2026-11-27T06:17:41.839824","1.048","14.848","6426.83","85.81","19.5","189.93","216.23","132.4","195.21","212.69","246.67","2.19"], [9287,"2026-11-27T07:17:41.839824","1.442","5.025","6133.4","22.4","8.1","293.87","132.49","131.48","253.52","243.06","216.28","0.53"], [9288,"2026-11-27T08:17:41.839824","0.018","2.167","7056.09","22.9","13.2","104.55","117.09","279.74","171.01","245.76","210.5","3.41"], [9289,"2026-11-27T09:17:41.839824","0.899","1.704","6535.21","87.42","17.7","133.79","260.63","176.24","225.77","221.99","231.75","2.73"], [9290,"2026-11-27T10:17:41.839824","1.063","10.589","7696.95","77.92","18.6","241.97","273.07","184.54","296.31","219.61","208.07","-0.81"], [9291,"2026-11-27T11:17:41.839824","0.35","3.936","1915.22","65.18","21.2","179.99","250.9","290.67","294.61","226.79","206.78","2.22"], [9292,"2026-11-27T12:17:41.839824","0.64","1.156","1782.71","87.58","8.9","118.24","261.61","214.57","127.53","222.64","238.99","-0.79"], [9293,"2026-11-27T13:17:41.839824","1.481","3.342","3902.27","82.75","15.2","221.25","119.8","191.91","245.56","211.86","242.3","2.31"], [9294,"2026-11-27T14:17:41.839824","1.095","9.716","1358.05","6.24","18.3","103.02","150.78","124.09","261.5","244.33","202.32","2.63"], [9295,"2026-11-27T15:17:41.839824","1.427","12.176","5421.34","34.52","19.2","181.52","113.46","151.01","226.26","207.05","232.81","-4.25"], [9296,"2026-11-27T16:17:41.839824","1.351","10.944","1464.35","5.88","14.5","182.35","274.96","279.79","210.62","211.95","209.48","0.8"], [9297,"2026-11-27T17:17:41.839824","0.69","3.455","6806.22","29.26","21.5","132.33","161.95","285.86","119.92","201.4","239.17","4.65"], [9298,"2026-11-27T18:17:41.839824","0.919","5.118","7108.43","85.96","16.3","115.34","249.49","157.29","190.1","229.41","249.73","-4.96"], [9299,"2026-11-27T19:17:41.839824","1.423","7.436","5423.58","92.04","16.8","239.95","205.15","209.5","130.9","245.04","212.5","3.71"], [9300,"2026-11-27T20:17:41.839824","1.335","2.803","5075.99","90.03","21.9","264.74","153.77","299.45","103.08","208.23","204.29","1.22"], [9301,"2026-11-27T21:17:41.839824","1.218","10.741","5549.23","21.25","20.8","171.64","286.1","150.91","128.12","209.85","238.49","-3.37"], [9302,"2026-11-27T22:17:41.839824","0.272","13.418","6216.39","54.8","6.3","220.1","280.79","203.39","249.85","237.51","205.03","-4.15"], [9303,"2026-11-27T23:17:41.839824","1.041","10.828","7789.16","6.59","17.0","274.78","270.82","201.92","237.41","211.01","206.16","-3.47"], [9304,"2026-11-28T00:17:41.839824","0.322","7.353","7396.74","61.33","14.5","181.44","204.3","239.53","296.32","210.59","236.42","-2.08"], [9305,"2026-11-28T01:17:41.839824","0.976","14.452","2266.47","21.52","21.9","167.61","169.14","118.74","142.3","220.37","208.46","-1.96"], [9306,"2026-11-28T02:17:41.839824","0.765","14.752","2625.33","95.42","15.4","111.47","165.1","254.93","124.28","220.36","223.03","-0.68"], [9307,"2026-11-28T03:17:41.839824","0.068","6.072","6154.42","39.23","20.0","114.65","195.06","178.29","210.89","212.84","247.67","-0.93"], [9308,"2026-11-28T04:17:41.839824","0.899","4.88","6410.93","54.26","21.1","119.61","186.95","230.45","289.45","238.6","240.68","1.87"], [9309,"2026-11-28T05:17:41.839824","0.597","7.099","7114.6","32.57","11.6","232.3","216.16","108.35","293.28","214.26","200.81","3.12"], [9310,"2026-11-28T06:17:41.839824","1.328","1.002","2553.26","30.92","6.4","105.49","144.61","186.97","166.61","200.91","203.31","-3.32"], [9311,"2026-11-28T07:17:41.839824","0.347","10.532","7729.41","96.93","17.8","107.96","124.73","147.31","239.1","238.8","218.01","-0.67"], [9312,"2026-11-28T08:17:41.839824","1.399","14.784","5953.55","39.09","7.7","169.34","111.37","189.65","252.49","216.51","235.61","-0.06"], [9313,"2026-11-28T09:17:41.839824","0.13","0.302","2983.3","85.73","21.2","243.38","129.79","150.5","208.31","228.55","213.56","4.28"], [9314,"2026-11-28T10:17:41.839824","0.826","2.32","2855.3","88.0","10.4","146.05","154.0","244.68","187.3","226.6","206.6","2.82"], [9315,"2026-11-28T11:17:41.839824","0.012","14.013","7364.51","72.14","20.9","176.71","108.52","167.96","252.21","242.59","221.43","-1.27"], [9316,"2026-11-28T12:17:41.839824","1.199","12.205","5225.16","87.69","7.2","121.22","127.43","167.04","256.44","207.19","218.78","4.93"], [9317,"2026-11-28T13:17:41.839824","1.419","7.197","1220.76","71.21","8.9","237.29","269.65","260.48","125.76","225.56","228.06","1.18"], [9318,"2026-11-28T14:17:41.839824","0.181","7.248","5771.02","9.56","9.0","106.09","279.91","268.56","293.59","214.72","224.45","0.47"], [9319,"2026-11-28T15:17:41.839824","1.468","6.708","1863.01","23.65","8.7","179.47","108.91","195.63","147.74","207.69","219.9","-2.2"], [9320,"2026-11-28T16:17:41.839824","1.198","11.34","2926.1","23.98","9.5","159.34","283.37","239.24","177.04","211.55","217.62","-0.07"], [9321,"2026-11-28T17:17:41.839824","0.933","6.566","2822.08","10.22","7.9","160.31","273.65","219.42","298.38","210.27","246.16","-3.8"], [9322,"2026-11-28T18:17:41.839824","0.969","14.478","2376.76","17.38","9.8","126.45","197.74","145.77","284.72","233.04","247.82","4.81"], [9323,"2026-11-28T19:17:41.839824","1.351","2.854","6273.47","37.77","7.8","286.62","148.4","266.22","153.46","223.28","226.13","-0.57"], [9324,"2026-11-28T20:17:41.839824","0.919","10.814","4913.89","91.79","21.1","177.81","249.1","296.62","174.14","219.18","223.53","0.82"], [9325,"2026-11-28T21:17:41.839824","0.103","10.883","1229.35","64.03","10.6","282.59","298.03","261.37","293.05","206.28","226.19","-3.3"], [9326,"2026-11-28T22:17:41.839824","0.288","9.031","1173.39","20.82","7.3","217.78","117.6","173.98","131.33","221.79","201.25","-2.72"], [9327,"2026-11-28T23:17:41.839824","1.098","13.344","4012.89","30.56","20.0","182.83","224.21","157.75","112.64","226.25","204.52","-0.5"], [9328,"2026-11-29T00:17:41.839824","0.023","12.903","1922.98","43.4","8.3","169.72","282.07","144.0","189.5","236.69","244.75","2.53"], [9329,"2026-11-29T01:17:41.839824","1.241","5.116","3479.44","85.11","7.2","170.57","130.9","151.3","130.13","201.51","214.76","-4.71"], [9330,"2026-11-29T02:17:41.839824","0.395","5.818","5109.57","31.12","5.1","180.09","172.88","206.05","164.75","224.54","225.9","-4.97"], [9331,"2026-11-29T03:17:41.839824","0.905","7.441","1844.91","77.73","15.8","298.61","164.21","232.98","258.04","231.35","202.88","-1.58"], [9332,"2026-11-29T04:17:41.839824","0.616","6.353","615.32","14.42","5.3","137.39","111.29","298.82","209.33","201.05","205.95","-1.04"], [9333,"2026-11-29T05:17:41.839824","1.385","6.877","5186.5","42.19","20.2","199.61","287.07","242.26","146.0","202.78","200.63","-0.16"], [9334,"2026-11-29T06:17:41.839824","0.131","8.546","1112.47","43.68","17.2","141.55","297.96","167.45","150.2","204.88","221.65","4.72"], [9335,"2026-11-29T07:17:41.839824","0.75","4.573","5932.41","12.9","13.0","136.01","112.74","236.82","141.71","211.42","247.97","4.64"], [9336,"2026-11-29T08:17:41.839824","0.859","10.049","7311.37","98.78","19.7","218.83","250.85","284.06","278.93","225.45","230.65","3.93"], [9337,"2026-11-29T09:17:41.839824","0.739","4.8","5942.7","87.01","10.2","146.07","198.88","286.34","156.1","240.29","235.61","-4.09"], [9338,"2026-11-29T10:17:41.839824","1.174","9.962","3146.54","47.35","11.4","271.32","297.51","220.52","196.37","242.61","233.18","4.09"], [9339,"2026-11-29T11:17:41.839824","0.128","12.9","3133.95","78.37","13.4","177.82","192.32","294.77","253.01","242.57","209.45","3.45"], [9340,"2026-11-29T12:17:41.839824","0.51","8.288","6423.18","66.61","9.5","132.72","221.71","220.05","265.94","237.04","232.32","-0.6"], [9341,"2026-11-29T13:17:41.839824","0.181","10.831","2578.55","42.8","10.6","275.01","190.68","267.89","100.4","246.16","240.13","0.75"], [9342,"2026-11-29T14:17:41.839824","0.031","7.537","195.47","96.24","11.0","177.78","130.14","141.49","172.65","232.3","226.81","2.84"], [9343,"2026-11-29T15:17:41.839824","0.663","10.641","1105.19","51.21","12.8","243.09","290.72","233.46","247.54","238.4","206.52","2.58"], [9344,"2026-11-29T16:17:41.839824","0.709","14.881","5076.03","30.5","6.1","161.52","254.84","265.06","293.63","211.16","231.13","0.73"], [9345,"2026-11-29T17:17:41.839824","1.025","3.336","3307.88","69.27","15.7","144.52","116.16","265.32","207.23","231.56","224.59","-3.92"], [9346,"2026-11-29T18:17:41.839824","0.713","1.212","7748.87","97.95","13.9","226.11","287.24","203.35","285.75","239.53","211.97","-1.67"], [9347,"2026-11-29T19:17:41.839824","1.248","6.885","260.8","81.23","6.1","206.39","280.3","195.86","183.44","228.7","220.08","-3.03"], [9348,"2026-11-29T20:17:41.839824","0.137","6.413","4794.11","78.27","19.8","127.37","240.97","299.07","260.12","203.13","205.09","3.52"], [9349,"2026-11-29T21:17:41.839824","0.352","7.161","5910.89","28.56","10.9","253.77","146.77","273.8","120.07","214.29","237.35","-0.82"], [9350,"2026-11-29T22:17:41.839824","0.205","10.939","3776.71","95.22","19.0","223.27","207.48","220.5","103.85","218.44","237.68","3.57"], [9351,"2026-11-29T23:17:41.839824","0.94","7.617","3203.62","35.61","7.8","299.87","215.26","116.24","198.36","232.16","210.86","-3.4"], [9352,"2026-11-30T00:17:41.839824","0.416","12.929","6410.65","72.75","13.9","262.48","255.41","196.61","133.41","205.57","229.35","-4.31"], [9353,"2026-11-30T01:17:41.839824","1.199","5.377","722.85","89.06","18.5","193.39","227.8","105.92","138.46","239.98","232.16","-4.72"], [9354,"2026-11-30T02:17:41.839824","0.568","10.861","5709.9","87.42","11.5","111.74","125.77","183.33","183.56","230.23","206.66","-0.45"], [9355,"2026-11-30T03:17:41.839824","1.086","4.024","6123.49","33.2","8.0","277.6","201.67","282.07","225.12","230.72","228.7","-1.73"], [9356,"2026-11-30T04:17:41.839824","0.596","13.805","2377.59","99.31","8.5","143.33","198.79","108.34","277.18","249.46","214.39","0.02"], [9357,"2026-11-30T05:17:41.839824","0.01","9.457","6612.84","64.24","15.1","152.94","266.46","100.27","130.59","235.72","201.3","-2.63"], [9358,"2026-11-30T06:17:41.839824","0.58","4.792","4561.13","79.69","15.0","295.2","233.71","258.81","291.01","232.92","228.33","1.97"], [9359,"2026-11-30T07:17:41.839824","0.981","6.049","4342.07","62.36","10.0","251.96","283.94","193.27","291.19","232.85","242.79","2.23"], [9360,"2026-11-30T08:17:41.839824","0.432","4.437","2511.22","32.93","16.9","164.99","102.11","165.39","157.11","228.93","207.96","-4.04"], [9361,"2026-11-30T09:17:41.839824","1.329","9.216","4914.94","84.28","18.6","130.35","294.73","175.76","108.52","202.4","245.08","-3.11"], [9362,"2026-11-30T10:17:41.839824","1.193","1.852","1704.51","51.18","15.4","104.46","257.26","119.32","256.24","226.59","202.65","4.98"], [9363,"2026-11-30T11:17:41.839824","0.681","1.535","1945.71","76.55","18.9","121.71","118.04","272.92","171.78","237.33","223.85","3.61"], [9364,"2026-11-30T12:17:41.839824","0.393","12.335","5191.26","44.91","6.8","298.15","124.98","269.05","153.78","234.48","227.81","-4.6"], [9365,"2026-11-30T13:17:41.839824","1.212","5.265","2153.03","78.44","14.5","187.17","130.2","198.26","227.14","244.3","238.95","-2.66"], [9366,"2026-11-30T14:17:41.839824","1.171","10.009","7431.19","7.5","11.4","132.08","121.23","286.88","258.72","203.8","231.81","-3.44"], [9367,"2026-11-30T15:17:41.839824","0.584","10.109","1405.42","92.0","8.6","226.53","122.99","216.84","222.83","206.93","222.81","3.33"], [9368,"2026-11-30T16:17:41.839824","0.169","14.551","481.54","99.94","10.1","297.77","212.1","219.76","180.02","201.9","232.53","-3.01"], [9369,"2026-11-30T17:17:41.839824","1.424","12.208","5302.38","75.11","20.7","227.06","269.02","162.22","132.33","214.5","234.17","-4.49"], [9370,"2026-11-30T18:17:41.839824","0.537","0.166","1307.9","45.94","13.4","107.15","229.05","285.16","252.05","227.44","216.58","-0.91"], [9371,"2026-11-30T19:17:41.839824","1.343","1.658","5283.59","70.41","5.0","249.51","295.5","245.98","279.79","246.28","205.6","-0.75"], [9372,"2026-11-30T20:17:41.839824","0.361","0.477","1334.25","33.77","11.2","179.11","146.63","228.84","174.32","235.57","205.91","-1.01"], [9373,"2026-11-30T21:17:41.839824","0.034","12.406","2130.89","89.93","6.7","200.25","146.51","279.83","167.7","202.65","244.06","4.6"], [9374,"2026-11-30T22:17:41.839824","1.4","1.258","3357.07","75.91","18.0","299.63","227.94","243.23","188.77","202.97","219.79","3.47"], [9375,"2026-11-30T23:17:41.839824","0.555","0.529","2654.18","37.34","5.9","112.05","224.92","247.74","184.8","205.64","249.93","-4.08"], [9376,"2026-12-01T00:17:41.839824","1.132","8.432","6142.1","15.84","14.8","120.02","140.85","146.74","256.89","209.45","208.94","4.18"], [9377,"2026-12-01T01:17:41.839824","1.052","14.989","3039.62","16.9","9.6","276.61","213.94","104.7","158.81","213.07","239.82","5.0"], [9378,"2026-12-01T02:17:41.839824","0.059","2.061","4834.21","55.93","15.2","123.0","100.78","228.35","151.45","200.0","227.44","2.94"], [9379,"2026-12-01T03:17:41.839824","1.365","3.163","6064.38","17.01","9.9","200.54","116.38","184.93","162.82","239.94","228.37","2.95"], [9380,"2026-12-01T04:17:41.839824","1.498","9.193","2550.65","9.02","8.4","174.59","162.73","252.37","219.22","204.21","214.78","2.1"], [9381,"2026-12-01T05:17:41.839824","0.741","5.395","3847.5","57.15","11.0","149.31","100.68","176.27","185.57","243.09","214.81","3.85"], [9382,"2026-12-01T06:17:41.839824","0.295","7.101","1019.78","90.27","8.3","274.83","230.71","192.56","225.11","248.02","249.26","3.9"], [9383,"2026-12-01T07:17:41.839824","0.789","9.011","1580.52","21.38","13.4","120.95","246.15","264.14","128.22","208.72","228.06","3.19"], [9384,"2026-12-01T08:17:41.839824","0.929","9.157","5067.11","90.89","13.6","153.56","203.56","146.43","127.8","228.72","209.36","-4.97"], [9385,"2026-12-01T09:17:41.839824","1.332","9.943","6803.09","99.54","19.2","153.17","239.62","270.96","235.27","202.2","238.51","3.97"], [9386,"2026-12-01T10:17:41.839824","0.108","12.369","4990.34","59.88","10.2","278.14","293.3","280.61","196.1","231.93","206.92","-1.0"], [9387,"2026-12-01T11:17:41.839824","1.03","12.056","7578.23","72.61","5.6","272.26","254.22","273.34","115.33","241.53","228.32","-0.21"], [9388,"2026-12-01T12:17:41.839824","0.641","6.578","7421.67","77.7","11.7","183.85","247.52","271.07","235.77","200.36","205.88","-0.37"], [9389,"2026-12-01T13:17:41.839824","1.401","14.235","107.79","97.12","5.2","271.5","280.23","217.97","253.92","218.44","203.04","3.53"], [9390,"2026-12-01T14:17:41.839824","0.749","9.173","147.87","93.68","17.9","123.26","240.37","233.61","295.46","213.27","237.69","-2.81"], [9391,"2026-12-01T15:17:41.839824","1.472","11.627","6535.78","66.09","9.2","211.85","202.61","235.18","157.79","206.72","224.57","-1.29"], [9392,"2026-12-01T16:17:41.839824","0.821","10.872","2134.11","46.39","9.6","182.94","190.32","297.92","180.44","204.67","224.44","0.66"], [9393,"2026-12-01T17:17:41.839824","1.33","9.313","2722.19","44.42","16.3","249.07","135.38","294.21","272.35","230.35","210.48","-2.72"], [9394,"2026-12-01T18:17:41.839824","0.77","8.068","245.65","16.78","11.5","165.95","241.88","175.44","206.83","200.12","213.85","-0.65"], [9395,"2026-12-01T19:17:41.839824","1.449","14.19","4797.51","8.7","20.6","131.01","111.25","110.17","144.84","224.63","244.41","-2.22"], [9396,"2026-12-01T20:17:41.839824","0.62","3.166","7092.48","24.38","17.1","107.95","240.15","180.39","171.7","203.26","206.9","2.21"], [9397,"2026-12-01T21:17:41.839824","0.639","2.194","6268.58","93.23","8.7","172.13","132.03","208.14","111.37","225.42","230.72","-4.52"], [9398,"2026-12-01T22:17:41.839824","0.058","11.246","1975.33","42.66","5.4","280.88","107.1","244.66","227.89","215.75","207.43","-3.93"], [9399,"2026-12-01T23:17:41.839824","0.217","6.151","6561.57","10.11","15.3","276.64","207.36","179.49","194.21","207.04","221.93","-0.25"], [9400,"2026-12-02T00:17:41.839824","0.375","14.881","5504.5","83.95","16.0","164.41","172.0","115.21","239.13","247.96","222.36","4.2"], [9401,"2026-12-02T01:17:41.839824","1.161","12.069","2086.04","9.99","9.2","262.06","121.82","211.79","243.14","231.31","204.05","3.2"], [9402,"2026-12-02T02:17:41.839824","1.324","9.409","3033.66","5.67","21.9","295.37","134.11","213.44","250.18","223.44","244.86","-0.79"], [9403,"2026-12-02T03:17:41.839824","0.786","11.911","2320.84","90.13","12.1","171.09","256.48","187.4","198.57","232.72","218.69","-3.55"], [9404,"2026-12-02T04:17:41.839824","1.156","0.285","5056.89","46.47","15.3","154.97","235.97","271.74","281.35","224.02","210.93","4.8"], [9405,"2026-12-02T05:17:41.839824","1.373","4.367","5122.22","65.27","10.2","162.33","260.54","199.3","108.64","247.84","249.71","2.03"], [9406,"2026-12-02T06:17:41.839824","0.349","12.502","4471.09","34.01","8.0","291.69","167.42","214.96","124.94","234.85","241.81","-3.87"], [9407,"2026-12-02T07:17:41.839824","0.657","7.375","3767.38","78.74","6.9","137.51","191.27","214.29","165.79","234.39","201.45","0.48"], [9408,"2026-12-02T08:17:41.839824","0.516","13.072","3007.2","53.83","12.5","121.09","208.97","231.56","208.48","229.45","231.82","-1.64"], [9409,"2026-12-02T09:17:41.839824","0.58","0.945","7716.92","61.63","13.5","284.64","167.24","121.01","164.41","200.16","218.76","-2.75"], [9410,"2026-12-02T10:17:41.839824","0.626","2.092","7685.66","38.18","5.5","110.91","225.76","232.81","170.34","246.97","222.26","4.06"], [9411,"2026-12-02T11:17:41.839824","1.467","5.229","4528.79","24.55","12.9","106.42","183.44","205.09","166.89","248.71","243.23","4.86"], [9412,"2026-12-02T12:17:41.839824","0.095","0.968","6268.82","42.69","18.3","174.91","291.61","166.82","147.79","205.55","203.87","4.64"], [9413,"2026-12-02T13:17:41.839824","1.471","1.249","3250.79","84.85","17.6","130.48","171.84","258.85","127.53","201.46","241.18","3.19"], [9414,"2026-12-02T14:17:41.839824","0.013","8.401","1379.87","88.34","6.3","254.75","249.61","196.03","272.43","214.2","232.98","3.84"], [9415,"2026-12-02T15:17:41.839824","1.439","7.966","6971.31","37.58","11.9","162.7","262.72","245.73","125.56","244.51","236.64","0.31"], [9416,"2026-12-02T16:17:41.839824","0.929","8.189","2576.59","64.55","11.1","208.16","108.7","145.65","180.16","247.61","216.66","2.52"], [9417,"2026-12-02T17:17:41.839824","0.778","13.9","4952.92","74.58","6.5","168.41","130.7","286.68","294.83","226.43","233.13","-0.27"], [9418,"2026-12-02T18:17:41.839824","1.37","4.043","7641.25","50.0","16.6","129.26","122.04","275.82","137.08","229.35","247.92","-1.9"], [9419,"2026-12-02T19:17:41.839824","0.527","14.331","4813.71","14.63","18.9","192.67","226.14","296.68","255.42","248.66","249.47","-2.09"], [9420,"2026-12-02T20:17:41.839824","1.108","5.444","4015.13","18.62","5.1","276.34","146.24","245.0","152.44","242.3","248.03","-0.15"], [9421,"2026-12-02T21:17:41.839824","0.861","5.471","2124.76","38.97","6.6","296.71","110.68","105.49","123.15","244.35","228.03","4.83"], [9422,"2026-12-02T22:17:41.839824","0.755","8.442","4813.23","97.85","16.5","206.9","248.93","242.07","294.33","200.79","236.01","2.38"], [9423,"2026-12-02T23:17:41.839824","1.332","0.604","7445.81","83.16","9.9","169.59","278.68","167.58","101.35","222.94","207.19","-1.52"], [9424,"2026-12-03T00:17:41.839824","0.838","13.329","666.87","46.1","16.3","271.13","205.15","238.92","202.3","244.33","233.61","-4.3"], [9425,"2026-12-03T01:17:41.839824","0.686","6.275","3332.96","44.93","21.9","104.46","101.84","163.47","217.22","241.08","240.88","-3.72"], [9426,"2026-12-03T02:17:41.839824","1.195","1.514","3072.13","54.08","20.0","256.41","259.7","200.52","174.82","237.39","210.28","3.83"], [9427,"2026-12-03T03:17:41.839824","0.643","3.298","6324.19","49.61","6.1","178.44","199.28","258.7","221.56","220.29","229.19","2.22"], [9428,"2026-12-03T04:17:41.839824","0.363","14.21","2693.14","82.22","20.6","142.89","289.76","108.05","113.52","226.28","229.53","0.96"], [9429,"2026-12-03T05:17:41.839824","0.558","13.247","5475.9","45.67","21.2","221.63","166.85","218.95","117.25","207.97","242.96","-0.03"], [9430,"2026-12-03T06:17:41.839824","1.447","3.96","3559.67","91.42","16.6","116.5","116.27","221.89","297.87","216.73","232.19","3.05"], [9431,"2026-12-03T07:17:41.839824","0.41","13.843","6796.27","20.59","10.6","289.56","192.85","130.56","245.54","221.75","215.79","-4.23"], [9432,"2026-12-03T08:17:41.839824","0.041","8.247","5857.63","8.28","14.6","249.2","182.29","238.45","285.68","223.16","204.91","-0.17"], [9433,"2026-12-03T09:17:41.839824","0.898","8.187","1962.38","33.67","18.0","117.07","242.89","235.69","236.89","203.21","238.19","-2.92"], [9434,"2026-12-03T10:17:41.839824","0.759","13.621","7488.89","89.66","17.1","271.51","106.8","114.46","186.05","242.68","247.02","0.1"], [9435,"2026-12-03T11:17:41.839824","1.472","8.388","3923.13","9.9","11.1","260.34","157.45","271.96","299.19","212.39","205.24","-3.16"], [9436,"2026-12-03T12:17:41.839824","0.872","0.679","487.92","13.57","21.6","140.18","237.77","146.74","176.58","206.98","231.9","2.39"], [9437,"2026-12-03T13:17:41.839824","0.083","9.372","6549.06","83.73","6.4","171.58","161.88","142.05","150.57","242.11","221.54","1.16"], [9438,"2026-12-03T14:17:41.839824","1.104","0.18","3067.43","97.2","14.6","146.87","197.42","230.01","106.79","241.19","239.68","3.03"], [9439,"2026-12-03T15:17:41.839824","0.48","1.03","2943.23","72.54","5.7","230.18","277.75","266.78","281.74","202.63","207.81","-4.37"], [9440,"2026-12-03T16:17:41.839824","0.729","0.935","6274.54","25.86","9.2","297.34","221.84","162.7","282.06","245.93","247.14","0.02"], [9441,"2026-12-03T17:17:41.839824","0.165","6.801","7539.4","23.24","15.8","106.73","185.48","213.7","165.87","246.06","217.01","-1.59"], [9442,"2026-12-03T18:17:41.839824","1.389","4.978","1625.71","57.26","17.1","231.43","224.26","123.79","224.92","223.69","236.27","1.45"], [9443,"2026-12-03T19:17:41.839824","0.096","4.61","5774.75","42.98","17.6","140.09","211.22","267.64","237.3","205.01","240.52","2.65"], [9444,"2026-12-03T20:17:41.839824","0.554","12.176","7304.41","81.0","20.7","141.54","212.38","202.99","125.26","249.58","246.82","-2.24"], [9445,"2026-12-03T21:17:41.839824","0.201","2.996","4337.9","25.7","8.4","101.09","109.42","244.97","186.26","216.09","206.14","-2.02"], [9446,"2026-12-03T22:17:41.839824","0.29","0.773","3996.56","17.23","14.1","259.5","252.87","261.12","142.56","204.9","215.61","0.18"], [9447,"2026-12-03T23:17:41.839824","1.081","14.713","4237.38","61.11","6.7","143.21","137.75","192.66","137.81","244.07","228.38","-4.91"], [9448,"2026-12-04T00:17:41.839824","1.088","5.008","537.43","55.68","21.3","204.92","105.39","171.4","107.63","241.28","218.81","-4.5"], [9449,"2026-12-04T01:17:41.839824","0.163","5.791","5672.93","78.55","9.9","231.8","207.65","280.26","125.14","205.65","235.8","4.13"], [9450,"2026-12-04T02:17:41.839824","0.853","10.531","5608.0","66.36","21.5","218.88","102.84","223.91","212.55","225.23","211.81","1.69"], [9451,"2026-12-04T03:17:41.839824","1.321","12.434","5385.48","38.43","21.8","285.05","263.9","220.56","132.02","221.68","247.17","-0.04"], [9452,"2026-12-04T04:17:41.839824","1.032","10.376","443.14","9.15","17.2","256.33","139.92","230.65","161.63","203.38","239.69","-3.73"], [9453,"2026-12-04T05:17:41.839824","0.846","2.474","7528.69","8.63","18.6","258.0","178.65","245.27","143.68","245.59","239.99","3.24"], [9454,"2026-12-04T06:17:41.839824","1.38","13.096","2897.54","31.47","19.4","292.13","299.68","185.21","232.01","243.18","233.99","1.79"], [9455,"2026-12-04T07:17:41.839824","1.499","12.503","5459.94","72.13","17.3","124.95","291.47","193.04","293.18","217.6","249.84","0.67"], [9456,"2026-12-04T08:17:41.839824","0.975","5.808","6597.38","74.21","21.7","106.24","130.43","279.59","167.3","245.5","228.0","3.23"], [9457,"2026-12-04T09:17:41.839824","0.933","3.491","7466.6","81.57","12.3","179.54","139.33","227.11","210.58","213.7","209.58","-0.43"], [9458,"2026-12-04T10:17:41.839824","0.638","1.72","2504.51","12.34","8.6","285.81","149.55","255.61","270.05","226.06","217.08","-0.15"], [9459,"2026-12-04T11:17:41.839824","0.967","9.155","6242.93","98.05","5.1","236.34","237.5","282.55","229.14","200.97","208.34","3.97"], [9460,"2026-12-04T12:17:41.839824","0.554","12.141","489.21","14.8","8.9","155.83","279.2","269.99","155.06","234.42","237.0","0.97"], [9461,"2026-12-04T13:17:41.839824","1.488","8.291","7721.13","71.09","14.5","147.86","172.44","244.87","240.1","200.19","224.67","-0.1"], [9462,"2026-12-04T14:17:41.839824","1.155","14.218","4082.11","78.92","11.6","258.52","219.11","191.65","221.58","220.03","222.41","4.25"], [9463,"2026-12-04T15:17:41.839824","0.114","0.134","731.8","56.87","18.2","227.31","163.55","159.71","217.67","249.02","214.35","3.09"], [9464,"2026-12-04T16:17:41.839824","1.442","10.464","1302.38","20.83","17.5","138.39","281.86","233.18","187.62","205.26","228.36","-0.58"], [9465,"2026-12-04T17:17:41.839824","0.571","4.05","4912.42","66.87","10.1","196.05","284.64","299.2","268.31","201.38","245.3","-2.09"], [9466,"2026-12-04T18:17:41.839824","0.734","14.985","5981.47","52.14","11.7","270.29","287.72","226.02","141.42","218.13","216.68","2.11"], [9467,"2026-12-04T19:17:41.839824","0.332","8.363","2786.91","24.37","10.3","285.79","136.68","285.32","271.07","227.81","248.45","-1.07"], [9468,"2026-12-04T20:17:41.839824","0.21","8.911","3988.69","64.7","19.0","262.79","125.69","236.08","290.94","218.6","213.14","2.18"], [9469,"2026-12-04T21:17:41.839824","0.231","13.417","7382.66","95.91","7.8","293.26","121.32","263.91","185.52","229.92","247.45","-3.56"], [9470,"2026-12-04T22:17:41.839824","1.177","3.163","4693.26","57.5","15.7","238.3","288.74","285.95","219.2","204.52","234.02","-4.7"], [9471,"2026-12-04T23:17:41.839824","1.075","0.802","5015.8","9.56","21.9","175.78","269.01","152.71","255.02","223.45","230.19","0.04"], [9472,"2026-12-05T00:17:41.839824","0.116","13.033","4731.33","53.83","21.9","129.35","102.69","187.51","197.02","210.38","236.95","3.89"], [9473,"2026-12-05T01:17:41.839824","0.091","12.838","7526.5","21.71","9.1","180.19","176.67","186.03","150.29","209.13","202.69","3.63"], [9474,"2026-12-05T02:17:41.839824","0.07","9.194","4286.7","26.16","5.4","212.52","248.61","297.08","107.44","233.51","231.83","-2.85"], [9475,"2026-12-05T03:17:41.839824","0.352","13.864","6248.8","79.42","19.2","225.02","106.62","131.09","246.78","230.01","249.69","-1.25"], [9476,"2026-12-05T04:17:41.839824","0.809","2.326","5180.32","33.5","11.7","218.9","156.16","212.58","239.12","228.34","220.34","-1.34"], [9477,"2026-12-05T05:17:41.839824","0.04","5.618","4673.1","33.47","10.5","114.32","242.61","185.08","202.31","227.14","204.88","4.98"], [9478,"2026-12-05T06:17:41.839824","0.959","4.282","546.93","66.8","21.6","208.07","176.64","263.82","125.12","242.73","200.3","-3.21"], [9479,"2026-12-05T07:17:41.839824","0.103","9.099","4255.13","50.41","7.7","202.26","277.07","176.65","216.65","227.13","213.16","2.73"], [9480,"2026-12-05T08:17:41.839824","0.274","13.964","239.14","71.58","15.9","208.61","249.54","158.25","166.28","236.24","248.01","4.58"], [9481,"2026-12-05T09:17:41.839824","1.331","0.515","6470.68","86.26","16.1","192.48","117.23","292.5","274.79","216.19","223.05","4.3"], [9482,"2026-12-05T10:17:41.839824","0.412","5.213","4694.04","42.42","6.5","133.31","280.45","227.78","106.18","208.19","218.35","-2.4"], [9483,"2026-12-05T11:17:41.839824","1.008","11.309","3605.49","17.87","13.8","244.49","278.57","145.34","154.7","232.59","247.9","1.27"], [9484,"2026-12-05T12:17:41.839824","1.448","9.034","5318.93","19.53","15.6","259.89","299.26","129.75","275.43","248.89","203.81","-4.17"], [9485,"2026-12-05T13:17:41.839824","0.835","6.459","3721.29","75.45","14.3","123.07","212.23","270.8","234.94","222.19","200.14","2.79"], [9486,"2026-12-05T14:17:41.839824","0.799","12.063","3367.5","37.37","10.5","227.56","266.34","274.66","254.59","228.82","234.8","0.66"], [9487,"2026-12-05T15:17:41.839824","1.111","6.719","1471.53","90.56","11.7","212.53","152.33","253.57","201.55","237.58","238.7","3.23"], [9488,"2026-12-05T16:17:41.839824","0.989","13.114","1353.56","31.85","12.5","110.44","239.54","294.35","176.98","220.67","241.23","-0.72"], [9489,"2026-12-05T17:17:41.839824","0.536","7.839","456.09","97.18","15.2","197.68","268.6","177.66","270.58","226.68","207.84","0.93"], [9490,"2026-12-05T18:17:41.839824","0.803","5.987","7558.96","88.95","19.9","140.62","204.81","216.43","135.46","219.23","242.14","-3.95"], [9491,"2026-12-05T19:17:41.839824","0.393","14.014","5416.69","51.12","6.7","161.29","239.66","105.5","299.68","226.27","247.29","4.99"], [9492,"2026-12-05T20:17:41.839824","0.755","12.627","7597.46","30.61","10.7","179.03","234.26","172.24","113.98","233.24","215.87","-1.56"], [9493,"2026-12-05T21:17:41.839824","1.096","8.124","4628.96","70.64","5.7","299.43","295.04","210.66","252.83","207.56","211.42","-0.1"], [9494,"2026-12-05T22:17:41.839824","0.094","6.729","3553.41","76.86","18.4","195.59","209.44","143.14","102.54","200.98","246.14","-3.67"], [9495,"2026-12-05T23:17:41.839824","1.305","11.599","252.1","55.22","6.1","238.98","288.63","178.52","281.76","207.25","234.61","-1.41"], [9496,"2026-12-06T00:17:41.839824","0.567","12.244","6066.02","15.96","21.5","283.77","167.73","200.14","278.06","215.12","202.3","-0.79"], [9497,"2026-12-06T01:17:41.839824","1.046","7.146","7700.02","92.34","16.1","130.44","233.74","161.24","155.07","243.65","211.1","-4.85"], [9498,"2026-12-06T02:17:41.839824","0.725","12.404","1486.73","91.18","9.9","150.69","142.54","246.75","156.25","202.59","206.56","0.7"], [9499,"2026-12-06T03:17:41.839824","0.46","10.267","5688.74","20.06","10.0","117.12","213.79","206.99","183.06","228.66","222.65","-4.84"], [9500,"2026-12-06T04:17:41.839824","0.674","6.26","7709.53","25.65","20.9","262.72","174.38","283.95","248.61","216.34","204.15","1.97"], [9501,"2026-12-06T05:17:41.839824","0.99","0.67","7194.22","55.76","16.4","201.07","251.36","188.75","102.7","234.03","221.99","-2.7"], [9502,"2026-12-06T06:17:41.839824","1.115","12.186","355.07","15.46","17.2","119.67","103.28","235.12","263.44","222.73","242.23","-1.0"], [9503,"2026-12-06T07:17:41.839824","1.186","1.2","474.06","11.36","5.4","155.47","165.92","298.74","193.43","230.32","247.16","-1.8"], [9504,"2026-12-06T08:17:41.839824","0.725","7.037","3112.79","8.02","18.2","105.31","196.18","293.19","207.77","208.2","234.41","-1.74"], [9505,"2026-12-06T09:17:41.839824","0.45","6.376","3848.39","8.43","19.0","195.71","175.4","157.8","173.89","200.1","224.93","2.16"], [9506,"2026-12-06T10:17:41.839824","0.821","5.802","1557.81","9.52","12.8","146.36","265.25","121.38","293.41","225.1","230.47","-2.18"], [9507,"2026-12-06T11:17:41.839824","0.08","11.078","3410.61","50.41","19.5","211.02","127.0","234.9","174.02","207.35","230.83","2.98"], [9508,"2026-12-06T12:17:41.839824","1.066","0.496","300.84","71.36","17.6","107.86","238.44","179.12","115.91","202.01","209.68","-4.55"], [9509,"2026-12-06T13:17:41.839824","0.349","4.358","5644.21","57.41","6.6","153.42","160.19","296.01","144.94","224.23","204.47","-3.6"], [9510,"2026-12-06T14:17:41.839824","0.416","4.955","6850.41","83.97","9.3","161.23","255.49","166.81","286.82","235.0","233.4","1.9"], [9511,"2026-12-06T15:17:41.839824","1.272","12.139","3928.21","5.49","6.0","177.21","177.25","264.13","169.9","217.18","234.82","-1.37"], [9512,"2026-12-06T16:17:41.839824","1.06","5.622","6594.63","29.62","19.4","121.55","159.69","121.85","257.7","225.07","238.83","-1.86"], [9513,"2026-12-06T17:17:41.839824","0.088","12.162","649.15","88.76","20.1","220.98","272.52","229.45","143.81","204.69","227.84","-2.9"], [9514,"2026-12-06T18:17:41.839824","0.938","14.465","4982.18","65.47","19.3","182.54","279.98","196.99","141.1","239.15","219.71","-3.94"], [9515,"2026-12-06T19:17:41.839824","0.106","2.492","6767.35","85.02","14.8","244.09","109.15","260.54","185.54","209.77","201.17","-1.33"], [9516,"2026-12-06T20:17:41.839824","1.234","8.334","6781.39","98.01","5.6","276.77","109.23","259.17","199.01","244.59","238.5","-0.19"], [9517,"2026-12-06T21:17:41.839824","1.345","0.411","4486.99","40.19","13.9","197.12","117.07","191.0","210.35","244.36","200.99","-2.32"], [9518,"2026-12-06T22:17:41.839824","1.094","12.757","2388.4","13.33","16.3","248.37","247.9","152.0","264.62","245.3","217.23","-3.88"], [9519,"2026-12-06T23:17:41.839824","0.297","6.4","3890.04","46.71","19.4","128.7","241.99","223.1","133.19","235.26","207.88","1.74"], [9520,"2026-12-07T00:17:41.839824","0.978","12.076","517.24","77.09","7.9","215.92","298.0","159.93","237.36","234.36","245.28","-3.13"], [9521,"2026-12-07T01:17:41.839824","1.1","9.235","7651.44","10.49","18.9","168.65","101.19","264.49","128.96","208.07","230.37","-2.31"], [9522,"2026-12-07T02:17:41.839824","0.316","7.747","1320.73","87.49","7.1","280.5","166.05","119.38","184.98","238.76","202.87","-2.89"], [9523,"2026-12-07T03:17:41.839824","0.421","7.538","7186.13","13.78","6.7","276.7","183.0","128.74","190.33","225.4","218.99","-1.43"], [9524,"2026-12-07T04:17:41.839824","0.131","13.751","4668.24","16.42","16.4","268.69","208.32","198.25","198.55","238.07","229.26","-1.54"], [9525,"2026-12-07T05:17:41.839824","0.821","7.882","5536.63","41.62","12.1","177.99","167.54","289.47","242.19","236.33","209.83","4.98"], [9526,"2026-12-07T06:17:41.839824","0.051","1.293","1269.36","20.12","20.9","277.21","108.95","131.98","280.91","200.56","203.92","-2.24"], [9527,"2026-12-07T07:17:41.839824","1.174","3.047","4419.43","40.13","6.1","123.18","148.09","233.58","146.3","240.51","247.3","2.46"], [9528,"2026-12-07T08:17:41.839824","0.979","10.162","5593.12","70.58","16.8","162.45","143.77","228.82","179.86","211.36","225.41","3.07"], [9529,"2026-12-07T09:17:41.839824","1.415","2.286","2733.83","55.61","9.7","107.43","166.09","192.58","244.55","229.12","221.08","3.87"], [9530,"2026-12-07T10:17:41.839824","1.47","6.748","1919.51","80.79","8.8","285.53","223.06","167.74","286.33","219.83","210.72","1.89"], [9531,"2026-12-07T11:17:41.839824","0.241","12.953","1108.39","12.63","11.4","118.0","279.19","140.92","187.87","241.31","218.63","4.58"], [9532,"2026-12-07T12:17:41.839824","0.799","13.97","2232.2","54.92","20.7","150.06","189.93","232.61","121.84","236.76","238.38","3.96"], [9533,"2026-12-07T13:17:41.839824","0.275","14.393","5645.39","50.06","9.8","166.75","137.6","137.75","213.03","211.55","224.21","-4.64"], [9534,"2026-12-07T14:17:41.839824","1.161","11.046","5622.92","6.24","18.8","124.34","281.67","136.38","251.1","234.14","208.58","-3.41"], [9535,"2026-12-07T15:17:41.839824","0.33","1.282","4045.68","95.05","9.4","187.56","185.94","208.18","122.97","247.97","217.33","0.75"], [9536,"2026-12-07T16:17:41.839824","0.492","14.626","5303.07","49.15","16.4","115.15","177.67","229.13","106.49","229.82","227.16","2.72"], [9537,"2026-12-07T17:17:41.839824","1.373","11.395","1846.98","12.16","20.6","129.64","250.56","278.75","274.57","213.41","238.2","4.8"], [9538,"2026-12-07T18:17:41.839824","1.12","5.116","6688.85","72.57","6.7","217.84","220.31","186.13","254.14","212.79","227.74","4.4"], [9539,"2026-12-07T19:17:41.839824","1.269","3.126","2838.1","30.61","17.6","101.29","180.71","167.32","291.17","204.93","221.17","-2.79"], [9540,"2026-12-07T20:17:41.839824","0.537","9.23","180.7","71.09","7.2","153.51","227.52","162.49","243.37","249.1","246.54","4.99"], [9541,"2026-12-07T21:17:41.839824","1.085","2.051","1499.7","50.54","15.6","275.5","164.08","264.74","288.41","216.92","230.1","2.99"], [9542,"2026-12-07T22:17:41.839824","0.135","12.06","1766.49","34.69","9.0","163.8","274.71","258.5","166.75","216.11","204.27","-4.22"], [9543,"2026-12-07T23:17:41.839824","0.702","13.2","6292.67","33.39","13.0","159.25","138.47","100.7","220.66","216.72","225.54","-4.66"], [9544,"2026-12-08T00:17:41.839824","1.328","3.646","4145.24","79.7","7.9","242.71","253.85","122.36","108.55","226.1","235.04","4.78"], [9545,"2026-12-08T01:17:41.839824","0.583","7.359","7194.5","44.75","6.3","114.51","132.71","136.76","162.74","202.6","235.28","0.3"], [9546,"2026-12-08T02:17:41.839824","0.145","2.571","6382.98","80.56","21.9","162.42","202.31","152.13","155.06","208.3","224.34","-4.68"], [9547,"2026-12-08T03:17:41.839824","0.028","10.21","7182.68","83.66","20.8","103.07","221.71","102.27","133.28","216.65","214.74","-2.93"], [9548,"2026-12-08T04:17:41.839824","1.063","5.535","2707.48","92.93","16.0","251.64","284.89","222.26","132.63","234.0","217.31","2.4"], [9549,"2026-12-08T05:17:41.839824","0.981","6.922","1433.27","7.25","18.8","262.51","242.84","204.57","238.21","235.29","240.55","0.98"], [9550,"2026-12-08T06:17:41.839824","1.282","14.38","600.94","18.14","18.4","290.05","241.47","272.18","149.39","204.78","203.34","-1.43"], [9551,"2026-12-08T07:17:41.839824","0.583","5.759","5999.89","40.91","9.1","182.95","122.32","149.82","167.3","205.89","216.95","4.97"], [9552,"2026-12-08T08:17:41.839824","0.077","13.63","1964.99","26.11","10.7","117.13","135.5","233.33","203.22","214.1","246.31","1.05"], [9553,"2026-12-08T09:17:41.839824","0.919","7.943","631.46","74.6","21.6","175.84","155.17","287.7","224.31","246.66","240.44","1.29"], [9554,"2026-12-08T10:17:41.839824","0.918","10.689","4471.91","14.54","13.4","182.64","251.71","108.51","207.22","247.51","223.85","-3.21"], [9555,"2026-12-08T11:17:41.839824","0.137","10.279","2174.9","82.33","16.0","220.58","164.82","179.2","106.0","238.3","245.97","0.24"], [9556,"2026-12-08T12:17:41.839824","0.204","9.834","5139.96","32.1","7.4","216.94","204.86","117.1","169.05","243.75","202.1","-2.44"], [9557,"2026-12-08T13:17:41.839824","0.612","9.042","165.59","21.86","6.6","144.65","116.54","299.47","222.68","237.95","246.83","1.53"], [9558,"2026-12-08T14:17:41.839824","0.958","0.732","1540.56","45.59","17.9","175.61","113.62","235.22","221.16","221.83","222.92","-4.87"], [9559,"2026-12-08T15:17:41.839824","1.395","14.985","486.75","91.62","15.2","287.81","197.96","287.4","160.14","207.07","225.5","-0.37"], [9560,"2026-12-08T16:17:41.839824","1.121","6.841","6683.99","97.49","10.1","216.49","181.15","168.1","161.51","204.7","245.21","4.74"], [9561,"2026-12-08T17:17:41.839824","0.288","12.295","3313.23","35.18","12.0","195.88","192.49","185.8","147.73","215.87","206.16","0.51"], [9562,"2026-12-08T18:17:41.839824","0.299","12.736","2828.93","21.37","14.5","160.68","181.61","277.13","106.42","231.93","205.92","1.88"], [9563,"2026-12-08T19:17:41.839824","0.548","11.045","7841.24","14.22","10.7","250.97","175.13","117.12","151.93","207.0","221.34","-1.5"], [9564,"2026-12-08T20:17:41.839824","0.726","10.041","351.84","26.92","18.5","128.46","264.23","215.95","209.34","249.78","228.22","3.44"], [9565,"2026-12-08T21:17:41.839824","1.26","12.235","4956.93","73.58","12.9","129.76","193.47","202.65","177.17","202.63","203.82","3.44"], [9566,"2026-12-08T22:17:41.839824","0.403","10.529","3309.5","57.27","6.8","180.81","257.25","215.87","129.44","230.69","242.55","-0.94"], [9567,"2026-12-08T23:17:41.839824","0.083","12.647","6749.69","21.18","15.9","232.18","220.56","122.51","298.83","211.84","211.65","-2.92"], [9568,"2026-12-09T00:17:41.839824","0.548","2.078","6582.25","79.42","9.7","298.74","103.8","268.55","154.2","202.66","230.9","-1.77"], [9569,"2026-12-09T01:17:41.839824","0.276","4.813","2545.33","18.04","7.5","170.42","106.53","220.21","216.98","204.27","234.31","0.01"], [9570,"2026-12-09T02:17:41.839824","0.345","2.836","5832.45","6.77","8.5","189.33","121.33","298.41","226.32","230.17","217.76","0.58"], [9571,"2026-12-09T03:17:41.839824","0.341","0.931","7287.78","81.64","19.4","261.44","267.65","259.45","153.29","208.71","200.96","-0.52"], [9572,"2026-12-09T04:17:41.839824","0.128","10.656","1141.77","17.45","16.0","154.15","128.44","283.25","297.98","213.46","229.62","3.41"], [9573,"2026-12-09T05:17:41.839824","1.212","9.212","3993.92","44.21","20.5","264.33","231.49","110.2","269.37","233.3","218.39","-2.43"], [9574,"2026-12-09T06:17:41.839824","0.98","2.543","1688.95","21.03","5.1","222.18","161.12","104.17","263.83","225.78","219.9","3.27"], [9575,"2026-12-09T07:17:41.839824","0.751","3.162","7565.35","77.39","6.8","211.22","175.28","228.74","154.13","236.95","213.02","-4.55"], [9576,"2026-12-09T08:17:41.839824","0.34","10.9","1711.05","28.4","22.0","150.88","229.97","278.03","255.7","245.32","235.7","3.55"], [9577,"2026-12-09T09:17:41.839824","0.944","6.85","6945.2","89.63","8.4","109.25","111.36","128.32","296.83","237.32","226.36","1.15"], [9578,"2026-12-09T10:17:41.839824","1.205","10.215","727.9","70.64","11.1","170.72","252.52","133.92","297.21","232.97","237.11","1.07"], [9579,"2026-12-09T11:17:41.839824","0.734","4.259","4887.13","28.03","14.4","142.56","168.87","179.87","187.72","204.67","239.13","-1.76"], [9580,"2026-12-09T12:17:41.839824","0.824","9.143","5554.64","78.0","7.7","254.96","193.72","162.79","158.45","204.09","202.19","4.23"], [9581,"2026-12-09T13:17:41.839824","1.158","10.212","7627.85","81.62","11.4","197.15","182.19","234.78","268.62","224.48","235.65","4.97"], [9582,"2026-12-09T14:17:41.839824","1.163","2.184","7287.25","94.45","11.7","199.77","218.49","110.12","139.79","207.33","219.55","-2.22"], [9583,"2026-12-09T15:17:41.839824","0.367","0.712","4186.63","39.7","10.6","232.9","241.67","219.53","156.15","237.86","206.07","-3.96"], [9584,"2026-12-09T16:17:41.839824","1.337","4.655","7380.51","28.66","21.3","141.57","295.12","190.67","239.92","238.32","242.18","2.79"], [9585,"2026-12-09T17:17:41.839824","0.827","7.838","7560.63","94.2","9.7","207.13","127.95","152.27","233.75","233.18","211.82","-0.79"], [9586,"2026-12-09T18:17:41.839824","0.718","8.314","7359.9","46.12","5.4","187.78","183.11","218.33","188.01","246.55","221.92","-0.87"], [9587,"2026-12-09T19:17:41.839824","0.222","3.167","3672.73","60.1","8.4","125.53","188.55","139.56","127.23","229.62","249.67","-2.32"], [9588,"2026-12-09T20:17:41.839824","0.789","10.069","112.72","84.89","20.5","269.85","215.61","287.21","173.44","239.63","216.45","4.72"], [9589,"2026-12-09T21:17:41.839824","0.838","8.485","6730.72","91.25","16.8","112.57","297.7","209.86","215.24","239.73","224.26","1.01"], [9590,"2026-12-09T22:17:41.839824","1.234","12.728","1201.21","60.37","20.5","139.72","210.69","259.81","243.0","200.08","207.37","-3.52"], [9591,"2026-12-09T23:17:41.839824","0.784","0.296","3136.89","56.3","14.2","272.47","184.1","115.08","205.61","247.46","200.59","-1.28"], [9592,"2026-12-10T00:17:41.839824","0.07","8.634","3305.03","97.34","19.8","275.8","135.76","218.09","225.46","223.18","239.69","0.17"], [9593,"2026-12-10T01:17:41.839824","0.709","11.398","3494.55","8.25","10.9","119.23","101.81","230.09","165.38","205.94","239.7","1.18"], [9594,"2026-12-10T02:17:41.839824","0.481","9.382","5741.91","34.98","15.8","145.52","115.64","159.63","250.15","200.2","204.91","-0.75"], [9595,"2026-12-10T03:17:41.839824","0.953","10.657","5380.9","79.77","21.4","165.75","186.33","148.23","281.95","210.55","223.48","0.99"], [9596,"2026-12-10T04:17:41.839824","1.312","6.098","1851.01","71.45","10.3","214.12","200.65","178.72","194.31","227.76","244.71","-2.23"], [9597,"2026-12-10T05:17:41.839824","0.023","4.75","6969.92","16.18","13.9","132.8","299.02","263.74","209.81","244.32","237.29","-0.02"], [9598,"2026-12-10T06:17:41.839824","0.565","5.598","7885.26","76.11","8.2","225.84","244.57","101.9","198.39","210.66","243.7","0.42"], [9599,"2026-12-10T07:17:41.839824","1.148","8.631","5741.47","59.3","13.3","214.35","113.83","180.98","154.56","222.15","233.38","-0.21"], [9600,"2026-12-10T08:17:41.839824","1.031","8.489","998.65","73.01","13.5","107.72","186.92","102.05","189.71","233.56","235.15","-2.3"], [9601,"2026-12-10T09:17:41.839824","0.817","2.555","3676.31","66.8","18.5","275.28","200.43","279.26","163.15","205.54","215.19","0.08"], [9602,"2026-12-10T10:17:41.839824","1.472","13.071","333.85","63.67","16.1","159.17","160.37","190.09","129.87","222.0","237.47","-1.45"], [9603,"2026-12-10T11:17:41.839824","0.695","2.011","2616.41","95.78","8.5","164.84","141.07","161.64","284.49","243.89","217.2","3.24"], [9604,"2026-12-10T12:17:41.839824","0.373","13.74","4099.59","50.87","12.1","179.75","198.76","278.82","199.23","241.7","240.83","1.27"], [9605,"2026-12-10T13:17:41.839824","1.165","3.04","5421.59","52.83","6.8","166.49","207.99","297.91","281.97","225.07","232.7","3.8"], [9606,"2026-12-10T14:17:41.839824","0.915","6.422","6241.13","96.6","12.9","234.78","248.5","119.27","116.2","229.63","215.76","-2.82"], [9607,"2026-12-10T15:17:41.839824","0.476","8.583","7248.27","72.96","5.5","251.75","136.81","259.09","256.15","244.49","233.98","4.26"], [9608,"2026-12-10T16:17:41.839824","1.199","5.652","817.58","8.39","6.7","220.63","230.32","280.1","151.68","225.18","215.36","-2.08"], [9609,"2026-12-10T17:17:41.839824","0.606","11.589","573.37","94.28","8.8","108.44","196.45","148.03","154.61","225.95","206.49","2.61"], [9610,"2026-12-10T18:17:41.839824","1.097","3.074","5399.25","64.27","11.2","107.66","227.52","157.03","260.24","222.29","237.77","4.84"], [9611,"2026-12-10T19:17:41.839824","1.231","13.177","3233.07","63.51","6.0","117.39","120.42","197.66","115.39","234.18","200.61","-4.88"], [9612,"2026-12-10T20:17:41.839824","0.725","1.315","459.98","9.26","8.9","126.19","270.4","283.36","218.26","244.51","219.48","-2.93"], [9613,"2026-12-10T21:17:41.839824","0.08","9.546","847.84","47.44","12.6","222.02","260.55","243.81","213.68","233.09","246.92","-4.06"], [9614,"2026-12-10T22:17:41.839824","1.191","14.184","300.06","64.72","17.7","177.99","115.71","290.48","281.36","205.07","233.26","3.8"], [9615,"2026-12-10T23:17:41.839824","0.991","7.955","6168.7","32.0","7.9","258.1","242.39","146.34","131.86","218.85","236.99","-2.69"], [9616,"2026-12-11T00:17:41.839824","0.733","11.144","6919.58","61.35","16.3","117.41","251.13","200.65","202.61","238.99","231.66","1.97"], [9617,"2026-12-11T01:17:41.839824","0.425","12.245","4809.3","35.36","8.5","296.45","107.86","157.8","132.74","233.21","224.73","4.59"], [9618,"2026-12-11T02:17:41.839824","1.429","11.877","5711.46","30.17","11.8","230.27","135.33","180.98","156.93","209.93","238.55","1.12"], [9619,"2026-12-11T03:17:41.839824","0.721","3.844","5633.02","51.72","7.9","271.62","186.97","150.43","272.89","203.18","240.18","1.96"], [9620,"2026-12-11T04:17:41.839824","1.331","0.547","4810.91","76.14","8.5","137.28","240.31","188.92","253.21","232.22","227.13","2.91"], [9621,"2026-12-11T05:17:41.839824","1.464","1.889","7327.68","35.16","16.0","267.97","250.66","148.36","232.78","235.25","239.31","2.79"], [9622,"2026-12-11T06:17:41.839824","0.138","13.718","5635.12","11.39","5.6","115.48","214.95","183.45","180.82","249.73","248.54","3.07"], [9623,"2026-12-11T07:17:41.839824","0.842","12.74","913.35","22.19","19.5","194.55","186.01","264.23","185.26","229.5","236.01","2.38"], [9624,"2026-12-11T08:17:41.839824","0.784","5.994","2246.8","21.99","19.1","196.63","186.24","263.4","113.45","202.79","238.37","4.24"], [9625,"2026-12-11T09:17:41.839824","0.567","14.915","3234.13","92.81","19.4","132.04","230.85","297.09","133.04","223.34","248.8","-3.34"], [9626,"2026-12-11T10:17:41.839824","0.327","1.968","1826.25","26.45","14.1","136.99","281.37","188.83","144.51","203.8","215.85","3.33"], [9627,"2026-12-11T11:17:41.839824","0.418","7.713","1852.02","54.15","9.3","181.77","227.02","128.25","190.03","224.85","233.47","3.24"], [9628,"2026-12-11T12:17:41.839824","0.76","8.91","1801.4","19.84","10.9","292.63","257.63","112.81","149.35","247.23","218.41","-3.38"], [9629,"2026-12-11T13:17:41.839824","1.089","2.09","5803.74","22.22","22.0","120.71","289.14","141.78","281.42","230.04","212.39","0.31"], [9630,"2026-12-11T14:17:41.839824","0.245","13.894","901.4","72.94","15.3","164.03","127.65","273.7","167.65","222.95","222.74","3.71"], [9631,"2026-12-11T15:17:41.839824","0.828","5.754","3326.46","49.17","16.4","240.17","284.9","197.72","226.9","207.76","248.15","2.72"], [9632,"2026-12-11T16:17:41.839824","1.208","8.626","3443.85","12.14","12.6","288.49","105.18","102.35","237.15","206.74","244.05","-3.2"], [9633,"2026-12-11T17:17:41.839824","0.29","5.179","7237.72","21.19","17.9","154.99","118.0","183.34","201.75","237.96","204.22","-0.58"], [9634,"2026-12-11T18:17:41.839824","1.144","10.779","5336.59","82.17","18.4","254.12","203.72","175.33","204.4","211.17","249.59","3.67"], [9635,"2026-12-11T19:17:41.839824","1.443","7.699","2332.07","87.62","19.9","289.17","223.46","124.26","137.62","247.8","222.56","1.58"], [9636,"2026-12-11T20:17:41.839824","0.919","2.811","6147.43","16.95","5.2","117.04","249.06","254.4","102.9","200.46","212.63","-0.99"], [9637,"2026-12-11T21:17:41.839824","0.519","9.155","3152.09","14.72","10.2","163.53","209.73","127.79","241.43","221.07","207.99","0.69"], [9638,"2026-12-11T22:17:41.839824","0.208","8.657","6153.31","35.4","12.7","289.05","146.65","178.54","248.19","246.9","248.8","-2.21"], [9639,"2026-12-11T23:17:41.839824","0.053","11.846","3766.45","75.1","20.2","294.53","246.14","278.63","160.87","235.41","212.14","4.73"], [9640,"2026-12-12T00:17:41.839824","0.785","6.037","1891.36","59.36","19.2","292.84","103.52","203.24","256.01","237.16","208.76","0.81"], [9641,"2026-12-12T01:17:41.839824","1.238","0.863","2425.47","19.84","19.0","184.89","121.26","149.25","132.92","240.25","208.82","-0.34"], [9642,"2026-12-12T02:17:41.839824","1.127","1.624","685.38","56.33","16.1","190.27","120.23","227.08","158.5","234.81","227.07","4.54"], [9643,"2026-12-12T03:17:41.839824","1.455","5.64","5123.82","17.38","6.2","193.7","105.79","186.86","146.07","249.52","215.97","0.52"], [9644,"2026-12-12T04:17:41.839824","1.05","7.509","5625.02","55.32","20.4","137.28","136.15","127.55","209.81","244.68","205.5","-2.03"], [9645,"2026-12-12T05:17:41.839824","0.114","5.726","3906.44","37.23","18.0","105.07","232.13","130.13","168.63","222.95","232.71","1.5"], [9646,"2026-12-12T06:17:41.839824","0.339","10.409","2205.31","60.9","12.3","150.16","155.39","140.53","253.13","242.27","249.57","0.48"], [9647,"2026-12-12T07:17:41.839824","0.195","13.557","2737.45","23.56","16.3","204.22","194.09","224.39","217.63","249.11","206.33","-4.65"], [9648,"2026-12-12T08:17:41.839824","0.031","10.434","2157.32","63.38","12.6","198.84","159.95","223.77","244.4","230.62","227.13","2.75"], [9649,"2026-12-12T09:17:41.839824","1.405","0.698","1183.84","85.08","5.7","125.74","263.39","106.14","125.27","221.76","236.98","3.31"], [9650,"2026-12-12T10:17:41.839824","0.374","7.25","495.07","76.96","11.9","202.87","155.09","294.58","235.31","226.68","219.51","4.61"], [9651,"2026-12-12T11:17:41.839824","1.443","1.917","1810.69","87.24","19.6","176.08","276.56","105.94","177.48","235.18","219.03","2.98"], [9652,"2026-12-12T12:17:41.839824","0.761","13.048","6208.42","16.6","6.6","260.19","234.49","203.15","127.68","202.51","230.53","4.82"], [9653,"2026-12-12T13:17:41.839824","0.789","14.344","2282.21","80.02","20.2","236.48","195.94","218.58","182.39","223.95","245.64","0.86"], [9654,"2026-12-12T14:17:41.839824","1.474","7.831","6702.65","17.27","16.2","132.57","233.17","218.23","126.38","242.97","244.7","-3.12"], [9655,"2026-12-12T15:17:41.839824","0.954","7.348","2206.34","65.18","19.8","288.99","104.69","281.54","137.55","207.41","245.38","-1.88"], [9656,"2026-12-12T16:17:41.839824","1.211","10.79","6809.42","48.61","18.0","118.35","270.6","143.05","226.57","222.89","200.39","4.79"], [9657,"2026-12-12T17:17:41.839824","0.979","9.856","5927.28","33.33","16.9","220.09","261.76","190.54","206.13","245.86","210.95","1.1"], [9658,"2026-12-12T18:17:41.839824","0.597","6.23","2451.43","84.43","12.5","180.04","120.17","228.47","219.42","220.28","230.52","-4.96"], [9659,"2026-12-12T19:17:41.839824","0.095","0.259","3828.2","22.12","5.2","290.41","175.11","189.91","233.88","206.95","220.72","-4.35"], [9660,"2026-12-12T20:17:41.839824","0.828","7.227","4354.35","43.92","6.5","220.93","178.16","173.35","191.41","202.15","201.85","4.49"], [9661,"2026-12-12T21:17:41.839824","0.983","5.712","3728.37","8.11","20.9","109.85","296.5","237.52","238.98","234.96","249.07","-1.02"], [9662,"2026-12-12T22:17:41.839824","0.872","4.522","4869.98","84.78","9.2","181.67","229.77","106.82","208.77","238.19","227.23","4.17"], [9663,"2026-12-12T23:17:41.839824","1.212","3.15","768.65","58.91","17.1","284.98","247.76","254.48","192.27","248.21","236.29","1.04"], [9664,"2026-12-13T00:17:41.839824","1.438","9.613","4446.73","86.47","18.7","206.51","163.44","263.37","154.19","241.41","234.28","-2.22"], [9665,"2026-12-13T01:17:41.839824","0.635","6.123","5798.65","58.71","10.6","220.28","232.76","122.93","286.15","241.87","215.95","-0.36"], [9666,"2026-12-13T02:17:41.839824","0.212","1.073","1651.3","21.86","15.4","168.25","224.93","231.1","254.63","247.07","222.02","-4.07"], [9667,"2026-12-13T03:17:41.839824","0.689","11.257","7541.87","87.28","19.9","163.48","227.49","202.81","224.77","245.52","203.4","0.34"], [9668,"2026-12-13T04:17:41.839824","0.777","9.294","1181.07","73.79","15.8","202.64","169.45","260.37","147.49","232.07","225.32","-0.14"], [9669,"2026-12-13T05:17:41.839824","1.306","14.192","316.72","68.91","19.8","279.12","191.59","107.17","175.48","235.25","232.29","-3.42"], [9670,"2026-12-13T06:17:41.839824","0.385","1.597","7817.43","57.76","7.7","150.32","155.47","180.11","259.05","217.22","246.53","-4.37"], [9671,"2026-12-13T07:17:41.839824","1.157","4.88","5401.79","97.78","19.0","109.37","248.3","185.14","134.45","216.18","233.85","-0.06"], [9672,"2026-12-13T08:17:41.839824","1.35","2.104","3231.55","17.16","13.8","114.89","189.94","254.02","135.94","247.77","231.24","2.89"], [9673,"2026-12-13T09:17:41.839824","0.755","4.617","2944.14","6.75","9.0","225.42","177.77","214.23","177.17","223.56","220.98","1.18"], [9674,"2026-12-13T10:17:41.839824","1.03","7.421","2799.57","80.91","12.3","187.07","161.92","105.05","164.6","239.11","224.47","0.05"], [9675,"2026-12-13T11:17:41.839824","1.229","3.814","3478.17","70.65","10.6","251.26","244.46","243.45","191.27","207.05","239.2","3.86"], [9676,"2026-12-13T12:17:41.839824","1.386","10.044","3039.04","14.28","12.8","187.61","248.89","250.98","183.73","213.15","210.92","4.75"], [9677,"2026-12-13T13:17:41.839824","0.106","2.772","4374.37","9.87","20.0","151.42","285.13","131.28","251.47","242.99","233.32","-2.31"], [9678,"2026-12-13T14:17:41.839824","0.082","11.975","6257.54","78.13","22.0","184.02","273.43","298.83","282.75","202.33","248.03","4.54"], [9679,"2026-12-13T15:17:41.839824","1.198","13.568","4423.31","94.55","5.7","256.1","138.98","195.32","256.3","237.71","234.94","-1.55"], [9680,"2026-12-13T16:17:41.839824","1.392","11.53","6842.04","41.24","21.1","167.14","232.87","216.17","289.77","237.66","230.63","0.22"], [9681,"2026-12-13T17:17:41.839824","0.093","2.101","7782.36","65.16","11.0","258.86","105.96","259.99","146.27","246.89","245.03","-3.46"], [9682,"2026-12-13T18:17:41.839824","1.32","11.621","3276.13","16.21","16.4","209.82","121.89","208.63","220.69","233.57","232.67","-3.4"], [9683,"2026-12-13T19:17:41.839824","1.477","11.714","6078.01","74.14","18.3","232.77","187.08","284.27","246.22","204.01","209.68","-4.7"], [9684,"2026-12-13T20:17:41.839824","1.158","2.283","6551.95","6.44","13.2","127.55","185.23","198.1","205.2","214.54","217.9","-1.95"], [9685,"2026-12-13T21:17:41.839824","0.398","5.306","5817.55","43.54","5.4","194.07","231.68","250.11","106.65","215.19","221.76","3.49"], [9686,"2026-12-13T22:17:41.839824","0.901","13.843","4553.92","53.22","9.9","110.55","168.17","237.26","146.21","231.78","206.31","3.67"], [9687,"2026-12-13T23:17:41.839824","0.173","14.129","2808.9","43.46","15.9","159.3","164.5","293.11","147.04","206.75","238.08","4.41"], [9688,"2026-12-14T00:17:41.839824","1.15","11.228","7197.01","54.8","18.8","192.31","157.36","199.9","131.94","209.93","223.33","-4.99"], [9689,"2026-12-14T01:17:41.839824","1.327","11.168","1621.63","74.32","6.3","251.98","285.26","227.8","276.78","237.32","216.45","3.82"], [9690,"2026-12-14T02:17:41.839824","0.68","12.279","5073.52","70.17","15.9","251.17","281.86","113.15","155.28","248.32","227.79","0.07"], [9691,"2026-12-14T03:17:41.839824","0.486","3.307","6432.84","40.69","19.3","242.72","134.88","232.6","223.24","241.57","235.43","-2.35"], [9692,"2026-12-14T04:17:41.839824","1.369","13.825","4957.64","19.87","17.1","245.59","261.35","148.7","235.14","200.64","231.06","-4.65"], [9693,"2026-12-14T05:17:41.839824","1.041","1.015","3427.1","68.04","19.9","136.16","236.68","135.31","238.56","211.13","237.37","1.65"], [9694,"2026-12-14T06:17:41.839824","0.101","6.229","7566.85","96.61","5.4","253.97","295.21","120.62","276.19","242.28","224.8","1.48"], [9695,"2026-12-14T07:17:41.839824","1.466","7.461","2887.16","90.53","18.3","295.4","140.83","285.51","203.5","220.03","244.27","-2.01"], [9696,"2026-12-14T08:17:41.839824","1.394","5.526","5898.37","10.72","6.7","274.64","286.08","163.5","243.86","242.74","218.98","0.73"], [9697,"2026-12-14T09:17:41.839824","1.22","9.314","4416.57","47.09","21.7","174.62","284.14","246.42","148.43","228.85","217.8","-1.66"], [9698,"2026-12-14T10:17:41.839824","0.667","14.784","5076.32","11.9","14.7","258.58","210.92","255.21","118.16","220.12","208.7","-1.87"], [9699,"2026-12-14T11:17:41.839824","0.104","5.359","7665.32","83.59","17.8","226.25","261.44","293.09","207.9","216.74","233.22","1.7"], [9700,"2026-12-14T12:17:41.839824","0.806","7.645","2304.73","54.88","6.6","186.36","259.38","206.58","237.81","221.61","218.54","-1.31"], [9701,"2026-12-14T13:17:41.839824","0.631","6.113","7876.67","67.91","5.4","129.46","277.71","197.58","203.79","208.63","242.04","-1.13"], [9702,"2026-12-14T14:17:41.839824","1.355","3.981","7189.25","76.06","14.9","244.5","128.28","195.6","137.38","229.17","225.5","-3.98"], [9703,"2026-12-14T15:17:41.839824","0.196","1.042","561.77","92.73","15.0","298.09","237.92","187.12","149.78","209.08","225.02","-0.48"], [9704,"2026-12-14T16:17:41.839824","1.072","5.654","1114.2","99.58","18.7","158.46","284.07","106.32","254.66","241.31","223.4","-0.11"], [9705,"2026-12-14T17:17:41.839824","0.956","8.042","5852.72","87.71","12.7","163.14","211.2","201.48","287.51","240.66","212.32","-2.38"], [9706,"2026-12-14T18:17:41.839824","0.166","2.936","1344.87","8.47","12.5","161.68","221.16","295.53","197.87","223.11","240.65","-0.23"], [9707,"2026-12-14T19:17:41.839824","1.152","12.379","6395.99","97.21","7.4","152.52","207.68","156.16","100.51","222.05","203.26","1.29"], [9708,"2026-12-14T20:17:41.839824","0.519","8.352","3842.02","57.92","21.1","264.25","187.51","150.28","249.91","239.12","215.33","0.72"], [9709,"2026-12-14T21:17:41.839824","1.371","12.192","2981.74","54.31","14.7","269.94","182.81","155.11","255.45","200.88","205.3","-4.23"], [9710,"2026-12-14T22:17:41.839824","1.199","4.143","6081.65","72.45","17.0","114.11","207.33","285.23","270.37","229.33","212.66","-4.17"], [9711,"2026-12-14T23:17:41.839824","0.214","8.049","6096.18","17.32","5.6","133.1","290.13","273.75","103.28","210.04","203.49","4.36"], [9712,"2026-12-15T00:17:41.839824","0.868","10.334","2507.51","17.98","14.3","149.81","139.85","194.31","113.81","229.71","201.2","1.2"], [9713,"2026-12-15T01:17:41.839824","0.83","9.722","1755.05","9.57","14.6","232.17","257.22","147.47","162.6","232.25","222.98","0.82"], [9714,"2026-12-15T02:17:41.839824","1.248","1.39","7645.67","97.11","12.6","280.53","195.67","165.31","291.72","248.5","234.29","-1.51"], [9715,"2026-12-15T03:17:41.839824","1.266","1.595","3568.43","87.3","21.0","171.13","203.13","139.69","246.68","228.32","237.29","4.85"], [9716,"2026-12-15T04:17:41.839824","0.942","11.653","5267.43","10.07","10.7","285.05","187.01","297.52","103.32","238.68","205.11","0.12"], [9717,"2026-12-15T05:17:41.839824","1.301","9.403","5448.83","95.96","12.3","244.76","170.59","176.18","282.95","224.03","215.61","-1.51"], [9718,"2026-12-15T06:17:41.839824","0.44","6.657","1798.98","77.2","11.7","203.0","211.37","166.06","279.6","208.5","206.65","-3.49"], [9719,"2026-12-15T07:17:41.839824","0.948","11.304","7612.29","36.98","5.8","253.35","289.62","172.27","259.16","204.68","221.87","-3.0"], [9720,"2026-12-15T08:17:41.839824","0.257","0.8","1022.54","98.14","16.3","225.06","293.12","255.5","223.61","219.47","241.12","2.33"], [9721,"2026-12-15T09:17:41.839824","0.186","1.415","4887.89","83.73","6.1","121.64","139.28","208.25","164.88","232.87","244.11","4.03"], [9722,"2026-12-15T10:17:41.839824","1.113","2.093","1520.97","96.15","18.3","130.77","162.81","182.87","161.91","222.18","204.56","4.12"], [9723,"2026-12-15T11:17:41.839824","0.514","14.419","6342.78","10.97","9.3","200.55","209.58","284.96","151.46","211.13","205.21","0.23"], [9724,"2026-12-15T12:17:41.839824","0.588","6.008","1890.53","30.08","10.2","241.4","235.73","246.33","200.41","244.51","232.59","-0.33"], [9725,"2026-12-15T13:17:41.839824","1.165","10.67","4380.02","64.33","5.6","111.93","288.84","280.08","166.66","214.98","234.46","4.8"], [9726,"2026-12-15T14:17:41.839824","0.085","13.502","7166.04","45.39","13.1","143.83","152.27","267.59","123.91","249.57","200.3","-1.65"], [9727,"2026-12-15T15:17:41.839824","0.976","3.646","1535.36","70.64","10.2","249.54","142.0","225.43","279.12","205.76","236.43","-3.41"], [9728,"2026-12-15T16:17:41.839824","0.93","6.856","5624.8","83.3","7.3","126.36","245.39","266.52","200.54","202.7","202.71","1.23"], [9729,"2026-12-15T17:17:41.839824","0.262","3.715","1845.86","95.89","11.4","137.36","239.24","145.08","229.4","244.14","243.24","-4.89"], [9730,"2026-12-15T18:17:41.839824","1.063","6.969","2185.14","51.66","16.4","172.57","119.13","291.04","261.62","223.52","225.08","-1.95"], [9731,"2026-12-15T19:17:41.839824","0.346","5.897","6379.55","43.98","18.2","247.09","130.54","109.85","164.38","246.9","217.5","2.88"], [9732,"2026-12-15T20:17:41.839824","1.081","3.522","236.84","34.79","10.9","169.83","279.94","172.03","174.45","243.47","240.92","-3.9"], [9733,"2026-12-15T21:17:41.839824","0.805","11.913","6163.17","95.85","12.7","147.23","175.83","168.53","223.25","240.92","246.1","2.83"], [9734,"2026-12-15T22:17:41.839824","0.837","4.318","1973.56","67.25","9.0","293.1","268.5","152.91","291.35","204.37","220.67","-0.5"], [9735,"2026-12-15T23:17:41.839824","0.405","4.581","2501.03","41.27","13.0","245.29","162.24","207.79","261.0","240.3","247.44","2.05"], [9736,"2026-12-16T00:17:41.839824","0.645","4.005","2777.55","8.41","16.4","273.57","283.32","165.81","258.82","219.14","216.24","2.1"], [9737,"2026-12-16T01:17:41.839824","0.421","2.271","689.52","81.78","17.3","104.03","264.19","297.16","181.59","228.99","212.78","1.32"], [9738,"2026-12-16T02:17:41.839824","0.736","11.775","118.16","85.06","15.3","167.44","140.23","256.15","113.11","212.88","207.39","2.71"], [9739,"2026-12-16T03:17:41.839824","0.941","13.935","4846.41","40.37","19.0","286.24","279.2","285.06","203.4","225.39","206.87","-0.52"], [9740,"2026-12-16T04:17:41.839824","0.902","6.595","2167.9","68.9","6.7","249.95","152.17","296.24","258.57","236.59","219.1","-0.95"], [9741,"2026-12-16T05:17:41.839824","0.096","6.75","4162.44","46.59","18.6","146.6","132.04","294.87","152.91","225.63","247.14","4.66"], [9742,"2026-12-16T06:17:41.839824","0.297","13.537","1204.21","61.47","20.5","218.81","103.81","162.67","213.93","244.58","224.53","-2.74"], [9743,"2026-12-16T07:17:41.839824","1.218","11.389","5586.31","49.59","5.2","123.25","245.27","201.86","295.74","246.02","202.87","-0.54"], [9744,"2026-12-16T08:17:41.839824","0.922","6.393","6169.75","72.21","14.5","130.66","206.26","283.06","172.53","243.15","223.84","-0.37"], [9745,"2026-12-16T09:17:41.839824","0.693","11.302","3752.46","79.22","21.9","231.05","254.97","220.62","116.36","233.55","203.95","3.61"], [9746,"2026-12-16T10:17:41.839824","0.063","5.044","1586.37","72.72","18.7","208.74","140.47","158.34","286.91","235.91","236.77","4.36"], [9747,"2026-12-16T11:17:41.839824","0.093","11.172","4687.82","56.99","5.5","178.38","103.39","204.92","221.62","241.33","203.05","1.29"], [9748,"2026-12-16T12:17:41.839824","1.078","2.921","6292.14","48.81","9.6","279.23","228.42","285.06","188.7","202.0","244.45","4.7"], [9749,"2026-12-16T13:17:41.839824","0.124","11.96","4196.96","5.1","15.2","172.96","156.84","204.46","111.53","200.37","201.93","2.17"], [9750,"2026-12-16T14:17:41.839824","0.951","9.966","6884.31","81.91","19.3","213.83","157.22","239.19","122.93","248.98","229.51","-4.65"], [9751,"2026-12-16T15:17:41.839824","1.252","4.437","5037.58","31.19","8.3","116.49","222.18","228.96","102.18","242.27","245.66","-3.54"], [9752,"2026-12-16T16:17:41.839824","0.886","4.357","7266.49","73.39","10.9","261.95","260.2","108.0","163.96","225.72","247.68","-1.41"], [9753,"2026-12-16T17:17:41.839824","1.47","12.93","2763.08","42.99","7.2","278.87","274.96","205.39","216.32","217.28","228.35","-2.58"], [9754,"2026-12-16T18:17:41.839824","1.2","7.522","583.69","81.17","6.2","212.49","226.65","109.01","249.69","204.4","204.81","-4.27"], [9755,"2026-12-16T19:17:41.839824","0.267","11.742","3849.49","42.78","7.7","159.85","136.28","294.32","237.19","240.19","234.96","-0.99"], [9756,"2026-12-16T20:17:41.839824","0.085","13.469","1683.51","97.06","7.9","259.1","285.3","138.27","240.83","201.67","217.89","1.73"], [9757,"2026-12-16T21:17:41.839824","1.308","9.716","5057.24","14.05","6.7","105.06","286.05","269.58","221.23","203.7","227.53","-1.74"], [9758,"2026-12-16T22:17:41.839824","1.061","8.489","1702.71","62.78","15.1","283.31","225.69","110.21","280.44","237.93","220.57","-2.01"], [9759,"2026-12-16T23:17:41.839824","0.023","10.131","3362.75","22.25","21.3","180.48","252.13","189.29","144.35","208.93","200.13","-2.8"], [9760,"2026-12-17T00:17:41.839824","1.116","10.219","5381.04","73.81","19.4","190.94","273.77","264.79","157.94","211.63","217.98","3.77"], [9761,"2026-12-17T01:17:41.839824","1.201","3.554","1133.11","6.66","18.8","258.35","104.86","288.84","227.17","222.2","204.49","-2.25"], [9762,"2026-12-17T02:17:41.839824","0.934","4.133","3808.33","68.46","16.0","232.59","210.2","279.78","203.13","226.18","202.26","3.26"], [9763,"2026-12-17T03:17:41.839824","1.416","12.397","7368.51","21.4","15.7","106.93","218.08","123.44","135.51","230.6","229.88","0.21"], [9764,"2026-12-17T04:17:41.839824","0.692","12.234","7676.59","48.46","13.6","249.98","275.22","143.92","295.12","235.45","229.94","1.82"], [9765,"2026-12-17T05:17:41.839824","0.419","8.94","5142.03","28.3","15.5","272.34","256.5","149.68","263.93","207.62","229.38","0.78"], [9766,"2026-12-17T06:17:41.839824","0.041","6.383","329.8","75.33","13.7","146.67","268.0","110.22","246.62","221.27","218.17","3.18"], [9767,"2026-12-17T07:17:41.839824","1.001","10.486","3904.88","20.49","21.8","204.5","166.62","261.34","180.98","203.33","232.37","0.88"], [9768,"2026-12-17T08:17:41.839824","0.533","12.609","6792.52","15.58","14.4","149.38","202.93","214.43","252.37","225.56","208.76","-0.58"], [9769,"2026-12-17T09:17:41.839824","0.227","5.026","6750.64","58.65","8.7","107.71","261.93","117.66","184.07","209.06","222.6","-3.39"], [9770,"2026-12-17T10:17:41.839824","0.163","13.948","3045.78","42.32","17.7","279.49","190.13","129.0","161.97","217.97","232.37","-2.3"], [9771,"2026-12-17T11:17:41.839824","0.715","12.08","6314.31","39.98","7.3","199.61","154.89","282.05","102.14","217.51","229.27","1.96"], [9772,"2026-12-17T12:17:41.839824","0.537","0.79","3934.94","25.29","19.0","175.74","127.76","280.96","176.37","218.03","226.88","-3.76"], [9773,"2026-12-17T13:17:41.839824","0.17","6.861","4060.1","75.32","10.1","230.21","130.73","224.98","156.24","213.32","201.68","4.33"], [9774,"2026-12-17T14:17:41.839824","0.78","13.741","752.22","18.97","11.6","275.71","297.41","247.94","282.94","241.69","206.0","0.82"], [9775,"2026-12-17T15:17:41.839824","1.442","11.2","4312.11","5.34","19.0","165.24","149.27","141.23","129.63","207.09","209.62","-2.47"], [9776,"2026-12-17T16:17:41.839824","0.649","14.291","4470.01","89.74","16.5","137.3","294.61","256.84","269.93","231.95","238.62","4.92"], [9777,"2026-12-17T17:17:41.839824","0.618","1.461","4848.15","62.08","18.8","126.9","120.51","156.64","243.39","217.52","249.2","2.64"], [9778,"2026-12-17T18:17:41.839824","1.023","4.886","7772.8","22.36","9.1","108.91","205.39","244.28","148.28","244.98","232.9","-0.07"], [9779,"2026-12-17T19:17:41.839824","0.659","0.926","462.32","62.01","7.3","155.67","135.39","102.65","248.08","212.19","237.76","-0.06"], [9780,"2026-12-17T20:17:41.839824","0.478","6.729","1497.56","67.32","7.5","186.58","116.49","141.55","161.6","213.98","240.14","1.92"], [9781,"2026-12-17T21:17:41.839824","1.244","5.156","3945.18","39.81","6.7","182.49","184.35","183.7","140.9","238.15","218.49","-4.78"], [9782,"2026-12-17T22:17:41.839824","0.639","3.082","365.42","57.8","10.8","125.12","101.93","294.9","153.12","249.68","216.75","3.03"], [9783,"2026-12-17T23:17:41.839824","0.968","13.137","5313.08","92.95","15.9","256.47","165.76","174.27","157.49","244.74","227.66","-1.59"], [9784,"2026-12-18T00:17:41.839824","0.25","3.71","4756.03","58.72","11.1","214.61","291.12","296.11","158.46","230.85","214.02","4.02"], [9785,"2026-12-18T01:17:41.839824","1.227","5.809","360.06","36.77","17.6","218.41","101.97","270.92","109.51","234.86","239.04","0.8"], [9786,"2026-12-18T02:17:41.839824","0.134","0.423","6059.14","35.42","15.0","162.4","185.78","147.09","117.82","240.68","226.3","1.74"], [9787,"2026-12-18T03:17:41.839824","0.073","12.209","3373.33","90.66","14.4","110.73","260.37","227.86","294.94","226.07","217.87","3.64"], [9788,"2026-12-18T04:17:41.839824","0.504","12.888","6066.54","78.15","11.1","251.18","135.55","157.41","106.42","246.63","240.99","1.18"], [9789,"2026-12-18T05:17:41.839824","0.61","6.704","6217.64","81.48","6.1","131.55","201.48","243.02","109.95","229.91","228.96","4.56"], [9790,"2026-12-18T06:17:41.839824","0.532","4.283","6259.78","18.96","20.7","162.33","148.54","152.62","271.32","228.74","242.71","-2.75"], [9791,"2026-12-18T07:17:41.839824","0.627","4.659","3946.01","90.08","16.7","141.28","180.37","221.81","172.53","214.64","225.29","1.96"], [9792,"2026-12-18T08:17:41.839824","0.185","6.778","2057.96","85.2","18.8","272.86","152.79","201.94","228.14","232.62","229.84","-4.3"], [9793,"2026-12-18T09:17:41.839824","0.802","14.105","7100.55","20.65","13.3","152.84","171.31","296.59","191.76","239.77","224.12","1.81"], [9794,"2026-12-18T10:17:41.839824","1.209","3.796","5847.07","88.61","20.2","123.42","113.81","186.01","198.84","238.15","223.92","-4.33"], [9795,"2026-12-18T11:17:41.839824","0.684","13.98","6696.52","77.0","14.2","116.18","124.16","154.92","152.47","201.51","236.37","1.86"], [9796,"2026-12-18T12:17:41.839824","1.215","4.34","7518.28","31.58","8.0","288.56","142.31","131.71","107.64","222.34","248.64","4.89"], [9797,"2026-12-18T13:17:41.839824","0.232","2.947","3508.26","10.1","17.8","249.5","137.45","174.43","165.71","232.28","212.57","0.81"], [9798,"2026-12-18T14:17:41.839824","1.113","9.716","1423.02","58.12","7.5","148.73","161.48","202.29","215.38","235.17","200.33","-4.02"], [9799,"2026-12-18T15:17:41.839824","0.413","5.597","162.06","20.96","21.9","106.96","192.72","157.01","266.38","211.82","247.38","0.15"], [9800,"2026-12-18T16:17:41.839824","0.155","0.92","6543.09","62.45","15.3","216.86","267.2","283.94","149.9","243.08","213.85","2.34"], [9801,"2026-12-18T17:17:41.839824","1.294","10.257","7577.56","62.0","18.6","154.58","148.43","260.28","161.01","216.85","240.94","-3.84"], [9802,"2026-12-18T18:17:41.839824","1.457","7.603","5831.53","59.71","14.8","105.39","141.24","130.99","147.01","201.55","203.23","-0.2"], [9803,"2026-12-18T19:17:41.839824","0.562","9.033","6773.41","50.89","19.2","176.29","281.9","146.55","265.77","200.26","234.23","1.02"], [9804,"2026-12-18T20:17:41.839824","1.118","9.644","7415.01","9.88","12.2","278.03","268.05","288.05","278.16","243.77","219.6","-0.43"], [9805,"2026-12-18T21:17:41.839824","0.463","12.684","4367.9","79.67","11.3","122.97","145.75","241.25","245.7","224.7","219.83","0.34"], [9806,"2026-12-18T22:17:41.839824","1.448","8.422","3388.34","78.1","16.0","115.25","208.19","214.19","233.15","249.39","237.55","-3.07"], [9807,"2026-12-18T23:17:41.839824","0.575","5.535","3751.04","52.23","13.2","201.48","295.94","265.12","138.75","212.41","216.04","-1.31"], [9808,"2026-12-19T00:17:41.839824","0.146","4.956","7557.07","30.02","20.9","202.89","135.4","164.92","232.58","201.6","218.36","-1.19"], [9809,"2026-12-19T01:17:41.839824","0.553","10.132","2824.19","50.68","15.3","193.39","223.28","195.85","281.17","229.71","245.12","-2.09"], [9810,"2026-12-19T02:17:41.839824","1.015","14.487","2866.69","43.46","7.9","188.39","184.09","151.95","210.81","221.02","236.75","2.5"], [9811,"2026-12-19T03:17:41.839824","1.474","0.271","6181.99","27.25","8.2","156.28","290.85","243.74","289.97","247.38","234.47","0.33"], [9812,"2026-12-19T04:17:41.839824","0.79","8.073","1987.41","41.22","11.1","134.58","143.35","123.37","267.69","226.76","210.55","4.33"], [9813,"2026-12-19T05:17:41.839824","0.681","10.421","981.16","58.69","7.0","108.37","224.15","243.56","219.8","243.18","239.89","-1.26"], [9814,"2026-12-19T06:17:41.839824","0.212","7.927","3053.83","35.74","20.2","203.01","208.31","140.96","277.51","223.87","219.5","-2.29"], [9815,"2026-12-19T07:17:41.839824","0.764","6.798","1783.98","99.96","11.2","276.29","225.0","100.89","135.92","235.1","204.01","2.44"], [9816,"2026-12-19T08:17:41.839824","0.673","13.732","6578.81","79.91","8.3","131.43","188.1","200.24","154.26","200.97","249.87","-4.87"], [9817,"2026-12-19T09:17:41.839824","0.122","12.048","7778.48","14.45","21.7","280.3","132.43","283.36","181.4","205.76","218.68","2.55"], [9818,"2026-12-19T10:17:41.839824","1.233","13.392","581.99","81.13","15.3","157.87","191.71","132.59","276.98","202.94","219.03","-4.12"], [9819,"2026-12-19T11:17:41.839824","1.327","0.373","3622.94","89.75","5.7","190.06","294.11","228.39","225.01","224.17","249.03","-2.4"], [9820,"2026-12-19T12:17:41.839824","0.537","2.643","4963.12","43.95","18.5","217.31","199.25","249.27","124.86","213.11","204.11","2.63"], [9821,"2026-12-19T13:17:41.839824","0.217","0.671","5860.23","95.19","8.6","107.9","220.47","126.87","119.35","208.06","237.68","4.25"], [9822,"2026-12-19T14:17:41.839824","1.151","11.219","7203.69","65.91","21.5","146.78","115.71","241.22","116.95","217.84","242.92","-3.71"], [9823,"2026-12-19T15:17:41.839824","0.381","14.941","4188.57","46.89","20.4","168.76","137.81","210.6","206.02","218.61","234.45","3.46"], [9824,"2026-12-19T16:17:41.839824","1.339","0.475","6167.34","32.57","8.7","151.18","153.31","115.41","147.65","245.55","218.03","-2.14"], [9825,"2026-12-19T17:17:41.839824","0.513","6.169","1846.75","26.85","20.9","169.93","177.74","256.77","213.45","206.91","210.04","4.55"], [9826,"2026-12-19T18:17:41.839824","0.381","5.597","6388.46","50.18","12.0","208.39","239.79","285.13","130.07","249.27","242.47","0.95"], [9827,"2026-12-19T19:17:41.839824","0.266","1.803","3465.46","23.04","8.4","188.07","208.37","256.14","233.33","221.84","212.43","3.84"], [9828,"2026-12-19T20:17:41.839824","1.091","0.22","6340.35","89.08","14.4","232.6","135.78","285.21","182.15","201.3","209.95","3.27"], [9829,"2026-12-19T21:17:41.839824","0.681","6.333","2610.41","88.87","12.5","209.59","178.28","231.98","122.81","233.42","220.4","3.1"], [9830,"2026-12-19T22:17:41.839824","1.204","3.879","2730.8","29.99","12.3","178.42","195.07","219.44","166.74","230.85","228.74","1.44"], [9831,"2026-12-19T23:17:41.839824","0.438","8.041","7081.98","61.45","21.9","143.48","233.03","243.45","267.91","229.78","223.46","1.95"], [9832,"2026-12-20T00:17:41.839824","0.654","3.574","3217.1","40.7","20.4","154.37","131.47","223.91","244.7","228.72","205.32","-1.46"], [9833,"2026-12-20T01:17:41.839824","1.497","7.923","4458.49","10.08","14.7","259.91","158.51","208.48","152.87","224.44","214.45","-2.72"], [9834,"2026-12-20T02:17:41.839824","1.438","8.681","7848.63","87.66","21.5","214.99","252.5","108.2","297.03","243.95","207.93","-2.14"], [9835,"2026-12-20T03:17:41.839824","0.95","2.269","2774.88","90.96","20.2","214.67","116.92","101.53","257.38","243.23","242.02","4.88"], [9836,"2026-12-20T04:17:41.839824","0.278","10.411","445.06","67.53","16.6","255.12","104.27","115.26","100.41","218.03","240.35","0.88"], [9837,"2026-12-20T05:17:41.839824","0.207","1.984","826.18","98.99","18.0","263.42","250.21","204.41","294.71","203.96","240.79","2.37"], [9838,"2026-12-20T06:17:41.839824","0.346","9.933","7590.85","58.55","9.3","266.19","198.51","299.6","240.52","209.04","247.31","-0.44"], [9839,"2026-12-20T07:17:41.839824","1.46","10.856","1321.84","98.59","10.8","225.09","171.01","224.65","195.53","217.4","246.14","2.21"], [9840,"2026-12-20T08:17:41.839824","0.049","9.832","1124.11","79.18","6.9","156.58","185.73","107.65","201.61","211.2","229.8","2.51"], [9841,"2026-12-20T09:17:41.839824","0.312","14.412","5377.86","13.9","17.8","162.95","163.04","156.04","119.13","217.4","245.78","1.55"], [9842,"2026-12-20T10:17:41.839824","1.062","6.85","2357.97","62.42","9.4","155.32","150.43","174.12","234.78","242.16","246.23","1.15"], [9843,"2026-12-20T11:17:41.839824","0.961","12.875","3550.53","42.1","7.7","243.08","185.09","190.48","144.97","246.5","241.17","0.63"], [9844,"2026-12-20T12:17:41.839824","0.205","13.95","3765.73","17.25","8.2","112.47","217.36","243.56","129.78","219.19","247.07","3.82"], [9845,"2026-12-20T13:17:41.839824","0.131","9.5","1460.6","79.05","11.5","209.04","190.89","215.28","128.02","246.46","239.49","4.97"], [9846,"2026-12-20T14:17:41.839824","0.987","10.765","5971.3","19.25","6.7","158.57","229.9","164.67","162.6","231.41","242.03","-3.54"], [9847,"2026-12-20T15:17:41.839824","0.792","9.584","5771.47","83.57","21.6","271.19","194.02","125.64","234.16","240.08","213.12","2.35"], [9848,"2026-12-20T16:17:41.839824","0.347","5.581","5413.34","45.53","9.2","231.92","231.0","198.02","228.6","239.43","232.06","4.95"], [9849,"2026-12-20T17:17:41.839824","1.094","4.01","3497.61","36.77","18.9","150.1","101.84","251.66","204.26","249.99","205.33","-2.06"], [9850,"2026-12-20T18:17:41.839824","0.365","13.554","4422.35","87.04","15.9","102.63","177.6","198.6","222.97","240.68","231.28","1.6"], [9851,"2026-12-20T19:17:41.839824","0.918","9.657","4360.39","54.15","12.1","188.67","190.43","115.27","141.88","240.23","246.55","2.72"], [9852,"2026-12-20T20:17:41.839824","0.534","13.231","6592.03","26.47","5.6","168.54","228.1","235.01","276.92","245.5","242.55","2.74"], [9853,"2026-12-20T21:17:41.839824","1.089","11.79","6846.31","96.01","21.2","110.53","221.57","288.5","162.81","229.13","200.61","0.31"], [9854,"2026-12-20T22:17:41.839824","1.477","10.954","5851.13","43.14","9.3","184.21","108.1","276.13","171.15","205.73","221.54","-4.39"], [9855,"2026-12-20T23:17:41.839824","0.912","9.134","1769.74","40.1","20.7","191.71","191.6","101.8","152.81","203.16","226.3","2.91"], [9856,"2026-12-21T00:17:41.839824","0.392","6.658","7213.34","26.68","6.7","155.8","284.79","101.16","184.97","219.83","216.83","0.43"], [9857,"2026-12-21T01:17:41.839824","0.668","14.202","5297.18","96.17","10.2","182.25","231.66","137.74","243.37","222.78","203.41","-2.36"], [9858,"2026-12-21T02:17:41.839824","0.41","5.814","5718.2","5.82","5.8","227.6","147.56","144.92","243.06","217.75","222.07","-0.53"], [9859,"2026-12-21T03:17:41.839824","0.246","1.1","7646.64","12.92","13.7","230.53","232.95","233.91","244.05","249.25","246.91","-3.36"], [9860,"2026-12-21T04:17:41.839824","0.561","11.756","6329.05","90.35","18.9","213.51","123.25","161.82","137.29","208.24","241.97","-0.17"], [9861,"2026-12-21T05:17:41.839824","0.356","7.319","2098.13","87.16","6.5","224.4","284.08","166.23","277.3","231.82","214.42","2.26"], [9862,"2026-12-21T06:17:41.839824","0.555","10.65","759.23","68.54","5.1","249.39","177.06","277.65","274.94","223.07","237.72","-4.21"], [9863,"2026-12-21T07:17:41.839824","0.262","4.891","7136.87","58.23","13.6","289.56","186.86","140.53","177.4","249.74","235.17","1.57"], [9864,"2026-12-21T08:17:41.839824","0.287","3.066","1202.86","85.23","21.3","178.75","143.7","100.76","108.91","249.45","208.66","-1.4"], [9865,"2026-12-21T09:17:41.839824","0.457","1.83","3067.63","16.64","21.9","220.67","177.49","248.69","160.07","216.04","249.82","-0.71"], [9866,"2026-12-21T10:17:41.839824","0.025","7.068","3281.18","9.0","18.4","113.11","130.61","198.96","292.17","242.73","221.64","3.73"], [9867,"2026-12-21T11:17:41.839824","0.332","2.568","6352.53","90.92","9.2","231.88","161.33","255.76","241.39","225.93","221.97","3.0"], [9868,"2026-12-21T12:17:41.839824","0.055","4.086","1996.28","66.33","21.6","190.63","120.39","241.95","263.52","248.15","223.24","-0.59"], [9869,"2026-12-21T13:17:41.839824","0.442","14.921","1823.12","92.52","13.2","288.69","112.84","137.91","240.44","246.41","240.8","2.45"], [9870,"2026-12-21T14:17:41.839824","1.05","2.748","319.45","8.16","11.8","299.25","122.5","131.08","174.46","235.05","212.24","4.07"], [9871,"2026-12-21T15:17:41.839824","0.806","12.366","961.18","20.77","11.4","276.38","216.62","200.43","117.08","200.75","234.75","-4.81"], [9872,"2026-12-21T16:17:41.839824","0.709","3.337","4587.54","73.46","20.8","282.17","211.86","215.84","123.6","202.65","245.56","0.29"], [9873,"2026-12-21T17:17:41.839824","1.009","11.124","7504.51","48.35","13.1","189.39","262.2","296.45","144.06","232.44","235.27","2.16"], [9874,"2026-12-21T18:17:41.839824","0.938","7.661","2223.62","91.78","7.6","108.53","241.58","193.8","160.97","247.88","239.79","-2.73"], [9875,"2026-12-21T19:17:41.839824","0.26","11.161","908.51","32.69","13.2","167.04","110.59","281.87","246.85","206.92","239.58","0.64"], [9876,"2026-12-21T20:17:41.839824","1.371","14.509","4361.19","41.66","18.4","243.31","269.2","113.45","225.89","242.27","221.26","-2.67"], [9877,"2026-12-21T21:17:41.839824","0.632","4.188","5865.15","63.54","9.5","181.9","133.06","141.98","250.18","221.7","225.25","-4.42"], [9878,"2026-12-21T22:17:41.839824","0.054","1.465","1991.54","82.52","12.3","251.78","194.42","258.67","115.36","232.98","246.75","3.16"], [9879,"2026-12-21T23:17:41.839824","0.689","5.649","7771.15","92.47","6.3","272.48","167.86","293.04","130.08","215.04","203.36","-1.98"], [9880,"2026-12-22T00:17:41.839824","0.03","7.492","7615.71","40.34","13.4","263.95","187.24","159.15","148.12","248.97","242.7","-4.69"], [9881,"2026-12-22T01:17:41.839824","0.087","5.13","3811.07","9.07","6.6","230.03","267.07","208.8","210.05","212.73","221.45","1.35"], [9882,"2026-12-22T02:17:41.839824","0.763","2.386","6991.69","96.83","7.4","246.37","186.7","153.31","163.04","231.67","239.53","1.04"], [9883,"2026-12-22T03:17:41.839824","0.738","7.967","5512.98","78.11","9.4","269.75","150.31","162.24","292.17","229.26","229.16","-4.95"], [9884,"2026-12-22T04:17:41.839824","0.029","0.895","5482.55","54.54","15.3","253.92","138.91","133.85","213.83","204.73","229.43","-3.52"], [9885,"2026-12-22T05:17:41.839824","0.063","3.32","4544.28","60.66","14.9","162.71","179.37","147.39","193.7","207.03","203.1","3.97"], [9886,"2026-12-22T06:17:41.839824","0.43","1.758","3592.91","61.33","21.1","272.65","189.38","182.8","196.82","246.77","232.25","3.72"], [9887,"2026-12-22T07:17:41.839824","0.52","6.512","7334.88","81.04","19.3","241.03","276.33","210.12","124.37","212.01","243.8","2.81"], [9888,"2026-12-22T08:17:41.839824","1.25","13.356","2668.45","97.31","19.1","172.46","220.27","211.82","260.7","247.73","216.69","-2.87"], [9889,"2026-12-22T09:17:41.839824","0.882","5.51","6935.34","98.14","20.3","273.55","154.91","236.65","207.62","218.02","242.77","-0.67"], [9890,"2026-12-22T10:17:41.839824","0.21","1.987","4844.66","96.66","14.6","114.21","178.67","123.8","180.2","221.59","230.47","-3.04"], [9891,"2026-12-22T11:17:41.839824","0.244","9.03","2536.6","98.04","17.2","123.65","246.26","246.79","165.12","241.61","217.67","4.95"], [9892,"2026-12-22T12:17:41.839824","0.157","13.444","427.41","94.8","16.5","151.93","202.05","293.97","199.19","249.44","222.52","0.81"], [9893,"2026-12-22T13:17:41.839824","0.829","1.192","2875.62","25.83","9.7","130.46","244.83","196.04","104.53","211.97","212.99","0.11"], [9894,"2026-12-22T14:17:41.839824","1.034","10.902","5859.0","87.78","15.6","172.76","163.16","279.28","268.79","227.87","224.73","2.58"], [9895,"2026-12-22T15:17:41.839824","1.06","1.934","612.29","45.25","18.7","121.42","193.41","112.04","222.61","246.04","230.0","0.9"], [9896,"2026-12-22T16:17:41.839824","0.401","12.849","7503.8","51.05","21.6","142.32","286.62","298.21","143.96","236.75","204.02","2.99"], [9897,"2026-12-22T17:17:41.839824","0.914","6.351","6772.56","84.57","19.4","124.42","120.67","173.57","133.43","204.42","229.93","1.49"], [9898,"2026-12-22T18:17:41.839824","0.343","0.738","2154.17","73.98","18.6","270.09","168.35","252.83","222.25","201.0","247.37","2.13"], [9899,"2026-12-22T19:17:41.839824","1.101","5.53","3362.85","15.18","16.6","187.38","198.58","190.87","199.7","217.26","219.87","0.68"], [9900,"2026-12-22T20:17:41.839824","0.457","14.713","2726.74","25.41","17.0","248.73","226.01","149.22","254.16","213.26","210.42","-3.68"], [9901,"2026-12-22T21:17:41.839824","0.58","2.901","7776.71","82.4","21.9","161.41","180.65","195.32","230.47","246.68","247.94","-4.91"], [9902,"2026-12-22T22:17:41.839824","0.68","12.707","7613.44","40.14","11.8","263.85","252.96","113.26","103.11","240.65","200.49","4.98"], [9903,"2026-12-22T23:17:41.839824","0.035","2.248","7565.35","33.78","10.9","272.99","114.47","201.61","259.82","246.38","210.92","2.32"], [9904,"2026-12-23T00:17:41.839824","0.973","14.995","7154.7","65.73","15.1","266.45","201.88","161.83","176.66","225.6","229.84","-4.85"], [9905,"2026-12-23T01:17:41.839824","1.401","7.483","7803.16","96.63","5.6","110.42","219.65","270.61","296.34","234.77","213.77","-3.23"], [9906,"2026-12-23T02:17:41.839824","0.319","8.019","5877.1","29.03","7.6","251.64","211.38","142.13","220.72","205.3","234.68","1.06"], [9907,"2026-12-23T03:17:41.839824","0.983","12.23","3991.06","39.66","12.5","191.98","280.48","194.13","168.59","200.6","200.66","-3.58"], [9908,"2026-12-23T04:17:41.839824","1.319","6.584","643.22","14.61","20.9","210.11","152.5","129.15","124.66","209.78","231.72","4.0"], [9909,"2026-12-23T05:17:41.839824","0.347","1.297","5418.15","54.23","9.4","168.29","212.01","294.27","194.32","226.85","237.94","1.55"], [9910,"2026-12-23T06:17:41.839824","1.291","7.574","7261.04","56.33","13.4","221.8","267.43","123.91","130.32","209.28","241.57","-2.86"], [9911,"2026-12-23T07:17:41.839824","0.821","8.521","6360.05","20.43","19.7","196.22","274.27","219.46","294.7","243.61","201.34","-2.28"], [9912,"2026-12-23T08:17:41.839824","0.412","12.008","2445.37","12.26","8.3","227.4","127.11","145.73","203.06","244.63","209.01","1.05"], [9913,"2026-12-23T09:17:41.839824","0.623","7.065","6406.85","42.87","12.3","239.11","267.28","263.87","162.23","224.83","205.98","4.27"], [9914,"2026-12-23T10:17:41.839824","0.152","14.313","5220.82","30.49","16.2","185.95","189.5","123.92","266.87","247.92","218.75","2.12"], [9915,"2026-12-23T11:17:41.839824","0.635","11.552","6565.09","30.84","19.1","114.73","251.56","158.55","273.63","208.27","243.11","-4.89"], [9916,"2026-12-23T12:17:41.839824","0.92","11.072","273.98","92.36","11.1","176.93","164.24","185.06","198.93","222.92","207.72","2.37"], [9917,"2026-12-23T13:17:41.839824","0.348","3.446","5137.8","28.65","13.1","112.09","154.49","153.54","188.93","234.33","219.32","4.44"], [9918,"2026-12-23T14:17:41.839824","0.678","2.057","6446.74","19.31","18.6","129.43","268.08","229.07","164.47","249.7","209.27","1.93"], [9919,"2026-12-23T15:17:41.839824","0.654","2.12","4601.98","88.49","20.8","188.38","166.16","260.12","287.81","238.24","219.41","-3.17"], [9920,"2026-12-23T16:17:41.839824","0.681","2.84","1502.77","38.5","6.1","241.89","205.31","154.09","155.74","207.28","232.2","2.37"], [9921,"2026-12-23T17:17:41.839824","1.277","4.974","5799.83","83.51","9.9","127.17","133.94","262.0","107.88","225.2","216.82","-2.45"], [9922,"2026-12-23T18:17:41.839824","0.893","7.196","4843.15","68.73","7.9","266.54","173.96","267.98","232.52","201.46","240.54","-2.51"], [9923,"2026-12-23T19:17:41.839824","0.151","1.399","2131.86","62.69","18.1","200.91","143.23","297.05","288.33","230.34","227.55","-4.42"], [9924,"2026-12-23T20:17:41.839824","0.336","0.94","3813.45","59.17","9.7","299.42","118.96","263.32","221.07","214.14","227.47","-4.33"], [9925,"2026-12-23T21:17:41.839824","0.595","7.298","7047.77","96.85","10.3","189.8","271.19","193.1","104.64","248.08","213.01","-0.93"], [9926,"2026-12-23T22:17:41.839824","0.92","8.554","7635.51","93.8","21.2","291.17","195.65","103.16","128.34","216.08","206.75","2.35"], [9927,"2026-12-23T23:17:41.839824","0.463","12.804","5403.13","74.01","15.9","156.45","104.25","219.85","125.75","231.19","234.8","4.74"], [9928,"2026-12-24T00:17:41.839824","1.319","9.819","2872.75","28.37","6.6","214.15","278.4","157.25","153.64","248.3","226.05","-1.28"], [9929,"2026-12-24T01:17:41.839824","1.315","3.564","6792.44","71.31","14.7","212.96","216.67","253.84","173.6","229.6","224.78","-2.72"], [9930,"2026-12-24T02:17:41.839824","1.115","3.232","4492.47","49.43","12.1","266.1","128.57","285.93","206.18","210.0","247.14","-4.35"], [9931,"2026-12-24T03:17:41.839824","0.417","4.194","2981.07","73.34","11.5","185.45","241.12","190.49","156.07","218.07","242.27","-2.87"], [9932,"2026-12-24T04:17:41.839824","1.366","3.234","3028.78","5.28","6.2","298.72","255.41","104.61","130.41","249.24","229.39","-2.64"], [9933,"2026-12-24T05:17:41.839824","1.363","13.337","4273.18","35.15","19.6","164.38","181.83","270.92","252.03","211.26","207.38","-4.57"], [9934,"2026-12-24T06:17:41.839824","0.636","1.957","1859.94","27.62","9.9","172.13","219.89","275.12","207.55","205.66","213.2","-1.19"], [9935,"2026-12-24T07:17:41.839824","1.344","13.86","5749.6","28.65","20.8","250.26","169.85","192.12","206.67","232.79","249.1","-0.45"], [9936,"2026-12-24T08:17:41.839824","1.275","14.194","2981.48","92.1","12.1","192.78","205.53","207.07","285.1","209.11","220.45","2.7"], [9937,"2026-12-24T09:17:41.839824","0.755","11.2","161.84","61.57","17.8","203.41","153.73","178.12","140.6","225.77","210.31","1.57"], [9938,"2026-12-24T10:17:41.839824","1.054","3.716","4590.0","19.29","13.2","106.93","267.35","217.96","114.61","231.81","209.82","-3.67"], [9939,"2026-12-24T11:17:41.839824","0.102","7.268","6390.15","51.86","21.6","269.67","212.22","100.93","165.13","241.66","249.62","-2.52"], [9940,"2026-12-24T12:17:41.839824","0.389","5.668","3269.08","50.54","8.8","206.17","202.84","173.33","235.19","230.19","201.88","-2.81"], [9941,"2026-12-24T13:17:41.839824","0.57","6.274","4700.6","20.51","18.6","245.82","136.53","258.43","152.44","209.79","203.29","-2.79"], [9942,"2026-12-24T14:17:41.839824","1.079","1.797","7817.72","10.11","14.9","210.6","186.98","194.39","181.67","228.44","242.45","1.66"], [9943,"2026-12-24T15:17:41.839824","0.056","0.535","6258.12","34.75","19.3","255.68","245.95","156.2","122.48","201.59","247.86","-3.32"], [9944,"2026-12-24T16:17:41.839824","0.046","2.151","5933.43","72.66","9.0","147.96","230.66","193.98","236.47","217.28","221.65","2.13"], [9945,"2026-12-24T17:17:41.839824","0.659","7.79","5116.54","25.22","16.9","295.2","169.26","181.72","161.42","240.0","202.54","-3.51"], [9946,"2026-12-24T18:17:41.839824","0.982","3.841","5672.7","15.03","20.8","231.88","173.51","235.49","190.48","216.56","223.2","1.21"], [9947,"2026-12-24T19:17:41.839824","0.579","2.093","5802.29","33.77","16.7","232.42","282.95","145.19","186.28","248.47","224.76","-3.25"], [9948,"2026-12-24T20:17:41.839824","0.985","8.907","453.55","49.09","10.3","197.64","196.4","116.77","184.43","238.03","226.61","4.15"], [9949,"2026-12-24T21:17:41.839824","1.069","8.348","552.31","23.23","9.4","136.18","228.06","132.14","133.49","201.53","218.02","-3.28"], [9950,"2026-12-24T22:17:41.839824","0.849","10.903","4247.34","5.35","15.3","101.31","113.85","222.26","110.16","247.27","214.69","-3.33"], [9951,"2026-12-24T23:17:41.839824","0.833","7.223","6965.1","89.38","14.3","172.48","166.6","277.9","153.72","238.36","232.18","4.84"], [9952,"2026-12-25T00:17:41.839824","0.266","6.582","7427.57","16.33","16.2","204.97","289.5","237.67","195.36","232.61","245.27","-2.46"], [9953,"2026-12-25T01:17:41.839824","0.856","2.549","5424.45","11.35","15.4","258.61","203.29","252.09","158.33","234.43","216.86","2.65"], [9954,"2026-12-25T02:17:41.839824","0.06","2.139","7109.17","43.55","14.5","268.02","167.71","180.91","218.6","238.99","244.18","-2.22"], [9955,"2026-12-25T03:17:41.839824","1.064","5.774","3820.07","34.69","18.4","186.76","220.07","154.86","109.29","207.93","237.48","4.11"], [9956,"2026-12-25T04:17:41.839824","0.964","14.97","3633.22","11.55","11.2","155.68","258.63","161.42","177.15","223.6","224.76","-2.01"], [9957,"2026-12-25T05:17:41.839824","1.176","11.114","3795.61","29.14","21.3","109.68","191.09","153.16","210.48","236.22","248.29","-1.42"], [9958,"2026-12-25T06:17:41.839824","1.035","13.136","7644.61","64.12","18.2","255.91","133.37","239.03","130.97","236.64","214.38","4.7"], [9959,"2026-12-25T07:17:41.839824","1.406","9.349","4156.18","97.93","21.6","235.55","171.71","140.49","289.59","201.82","245.32","-4.37"], [9960,"2026-12-25T08:17:41.839824","0.148","1.905","4531.81","81.59","9.3","279.46","150.4","287.13","290.48","243.97","230.11","1.5"], [9961,"2026-12-25T09:17:41.839824","1.015","0.659","6347.92","72.4","6.2","114.1","244.15","268.95","199.68","222.15","224.39","-4.91"], [9962,"2026-12-25T10:17:41.839824","1.107","14.848","6883.71","68.02","20.4","255.17","169.01","217.29","121.76","219.71","244.25","-4.1"], [9963,"2026-12-25T11:17:41.839824","0.709","5.132","2706.24","59.91","16.5","251.34","223.54","116.81","151.89","225.4","208.61","4.28"], [9964,"2026-12-25T12:17:41.839824","0.476","2.023","5828.91","54.11","18.4","198.21","188.04","289.19","231.66","218.27","232.36","-1.86"], [9965,"2026-12-25T13:17:41.839824","1.207","14.396","4668.53","66.38","20.3","158.38","142.15","194.9","218.05","212.08","228.2","-3.58"], [9966,"2026-12-25T14:17:41.839824","1.337","3.137","2618.83","76.0","7.8","275.1","192.62","111.7","197.15","226.15","226.19","1.25"], [9967,"2026-12-25T15:17:41.839824","1.156","3.376","7507.25","41.79","18.4","290.8","166.88","103.45","175.44","201.47","223.25","-1.0"], [9968,"2026-12-25T16:17:41.839824","0.508","9.24","3643.49","7.68","21.5","146.97","204.15","189.71","286.97","240.48","202.36","-4.32"], [9969,"2026-12-25T17:17:41.839824","0.352","7.889","349.22","42.17","17.7","104.36","208.45","218.9","276.73","227.96","218.13","-2.31"], [9970,"2026-12-25T18:17:41.839824","0.034","6.68","6641.68","65.76","11.2","199.23","200.91","234.52","110.47","220.73","215.42","2.92"], [9971,"2026-12-25T19:17:41.839824","0.492","4.246","5789.65","49.02","7.0","156.79","290.88","259.73","154.37","236.29","222.84","1.31"], [9972,"2026-12-25T20:17:41.839824","0.393","2.778","5999.13","54.27","7.1","264.34","161.32","249.07","216.8","226.4","227.47","-0.86"], [9973,"2026-12-25T21:17:41.839824","0.552","1.804","3074.1","91.93","20.6","237.86","171.02","155.68","133.34","211.68","238.92","1.41"], [9974,"2026-12-25T22:17:41.839824","0.518","9.617","7700.99","84.82","6.5","263.33","174.93","216.93","265.14","214.33","202.7","0.7"], [9975,"2026-12-25T23:17:41.839824","0.682","4.136","2613.86","50.14","6.2","207.5","185.28","201.86","235.82","206.38","207.86","-3.84"], [9976,"2026-12-26T00:17:41.839824","1.355","12.318","3751.26","50.92","11.4","237.57","202.36","141.1","239.96","244.17","224.53","-4.56"], [9977,"2026-12-26T01:17:41.839824","0.742","13.358","6387.74","98.8","11.8","292.12","158.77","267.71","231.13","220.58","206.87","-1.22"], [9978,"2026-12-26T02:17:41.839824","0.451","4.151","2671.16","70.6","17.7","200.4","107.65","226.53","218.9","244.82","243.05","-2.39"], [9979,"2026-12-26T03:17:41.839824","1.313","6.009","989.79","85.32","12.5","139.36","196.98","148.6","165.36","223.42","208.09","4.56"], [9980,"2026-12-26T04:17:41.839824","1.166","4.604","5610.73","99.81","12.2","298.21","197.14","209.56","298.74","201.59","249.28","-2.52"], [9981,"2026-12-26T05:17:41.839824","0.959","9.814","5957.86","74.39","8.6","273.73","299.67","272.51","264.58","235.06","225.22","-0.08"], [9982,"2026-12-26T06:17:41.839824","1.081","7.125","5847.5","78.89","13.9","119.81","271.21","173.24","227.0","208.58","206.93","-4.67"], [9983,"2026-12-26T07:17:41.839824","0.739","7.723","4142.61","75.31","7.9","273.72","146.6","230.52","143.35","225.95","218.15","-1.67"], [9984,"2026-12-26T08:17:41.839824","0.548","11.255","2761.88","81.81","21.5","140.79","135.02","182.31","231.88","238.58","210.18","2.67"], [9985,"2026-12-26T09:17:41.839824","1.362","3.391","7151.74","25.8","15.7","294.27","117.7","295.38","129.19","225.86","201.01","0.47"], [9986,"2026-12-26T10:17:41.839824","0.852","4.479","7792.08","14.56","15.5","187.05","194.76","161.98","193.59","208.22","238.85","2.71"], [9987,"2026-12-26T11:17:41.839824","1.164","11.442","4116.06","9.14","5.9","246.38","148.99","203.23","125.82","231.16","216.77","4.35"], [9988,"2026-12-26T12:17:41.839824","1.004","8.057","1466.61","5.96","7.2","251.38","178.83","117.12","175.89","208.51","238.73","0.65"], [9989,"2026-12-26T13:17:41.839824","1.096","14.36","1391.81","95.61","6.9","299.18","228.39","131.0","258.71","232.84","236.85","-0.54"], [9990,"2026-12-26T14:17:41.839824","0.856","0.754","6646.66","36.72","19.8","102.44","182.68","274.64","210.24","227.85","214.64","2.87"], [9991,"2026-12-26T15:17:41.839824","0.283","13.895","4643.54","49.16","10.3","213.81","299.44","276.73","138.03","244.07","231.6","3.92"], [9992,"2026-12-26T16:17:41.839824","1.249","7.803","1077.76","86.01","6.9","198.27","202.26","252.06","125.86","249.78","245.91","3.37"], [9993,"2026-12-26T17:17:41.839824","0.642","11.045","6961.56","26.64","20.3","239.3","227.95","108.2","220.38","247.2","200.45","1.16"], [9994,"2026-12-26T18:17:41.839824","1.249","3.327","703.44","24.81","17.2","217.21","238.41","119.35","262.34","224.53","235.51","3.98"], [9995,"2026-12-26T19:17:41.839824","1.284","9.822","7873.87","31.5","20.1","120.15","148.94","275.31","151.28","234.47","239.81","2.99"], [9996,"2026-12-26T20:17:41.839824","0.75","3.486","2402.43","5.86","19.5","197.7","234.39","203.05","115.81","210.42","249.31","-0.04"], [9997,"2026-12-26T21:17:41.839824","1.406","1.899","329.93","54.82","21.5","115.49","258.77","293.84","119.18","201.79","237.83","2.43"], [9998,"2026-12-26T22:17:41.839824","0.839","0.573","6746.11","52.43","10.6","267.36","283.21","129.19","122.73","226.4","240.03","1.95"], [9999,"2026-12-26T23:17:41.839824","1.031","7.368","2017.44","54.49","13.0","192.16","235.77","196.65","222.42","243.59","205.96","3.97"], [10000,"2026-12-27T00:17:41.839824","0.967","12.218","2204.37","49.42","7.4","173.46","179.89","247.7","119.06","204.38","234.76","-0.04"], [10001,"2026-12-27T01:17:41.839824","0.462","14.06","797.34","50.14","9.1","139.48","221.5","191.92","163.83","242.27","239.34","-1.57"], [10002,"2026-06-01T18:19:05.567899","0.122","10.195","10467.72","31.08","14.5","263.18","251.95","188.46","122.39","206.81","229.65","0.84"], [10003,"2026-06-01T19:19:05.567899","0.291","5.53","10184.11","32.79","21.2","123.66","260.56","191.27","143.8","238.8","243.41","4.25"], [10004,"2026-06-01T20:19:05.567899","0.173","12.295","10222.5","30.33","5.4","223.86","286.05","182.92","295.36","236.55","226.31","-1.13"], [10005,"2026-06-01T21:19:05.567899","1.289","13.378","10246.92","48.94","5.1","231.26","132.6","113.83","223.38","221.27","229.98","-1.06"], [10006,"2026-06-01T22:19:05.567899","0.387","6.834","10402.94","12.18","11.2","187.43","218.22","185.15","209.84","225.67","239.88","-4.45"], [10007,"2026-06-01T23:19:05.567899","1.265","5.913","10274.8","97.49","15.3","265.43","255.71","143.03","160.56","225.13","208.43","-4.24"], [10008,"2026-06-02T00:19:05.567899","0.845","11.376","10437.86","74.94","18.4","227.9","196.97","116.09","237.33","213.38","231.16","1.18"], [10009,"2026-06-02T01:19:05.567899","1.404","6.475","10351.56","71.57","12.6","175.33","143.07","149.54","146.27","247.08","223.43","-0.68"], [10010,"2026-06-02T02:19:05.567899","0.283","2.274","10022.82","10.39","12.2","157.73","154.16","241.62","179.67","229.63","214.07","-2.91"], [10011,"2026-06-02T03:19:05.567899","0.214","13.822","10189.77","65.6","15.1","189.08","209.32","296.07","228.69","248.49","247.05","1.68"], [10012,"2026-06-02T04:19:05.567899","0.433","10.22","10191.25","33.73","19.2","222.96","180.48","148.45","198.4","241.83","212.38","-4.59"], [10013,"2026-06-02T05:19:05.567899","0.442","5.474","10130.7","23.14","18.1","165.35","265.75","206.42","273.1","236.74","248.34","3.97"], [10014,"2026-06-02T06:19:05.567899","0.287","5.229","10135.43","95.22","20.4","267.89","255.67","281.4","177.03","212.5","212.17","2.65"], [10015,"2026-06-02T07:19:05.567899","0.895","6.043","10493.67","63.73","19.4","150.88","129.19","128.84","250.94","202.36","222.99","-1.92"], [10016,"2026-06-02T08:19:05.567899","0.89","10.045","10480.84","44.64","16.6","238.74","109.94","127.32","102.37","235.76","226.17","-2.09"], [10017,"2026-06-02T09:19:05.567899","0.525","7.378","10253.24","42.93","21.8","269.81","197.4","145.28","102.16","216.28","243.73","-0.5"], [10018,"2026-06-02T10:19:05.567899","1.012","11.908","10337.87","45.99","5.1","198.91","188.27","185.94","117.78","222.13","214.92","-4.82"], [10019,"2026-06-02T11:19:05.567899","1.183","10.924","10450.03","60.36","12.1","273.93","187.94","187.17","203.64","210.11","205.87","-1.77"], [10020,"2026-06-02T12:19:05.567899","0.998","11.962","10467.06","53.55","6.1","282.99","222.23","237.65","281.84","227.98","219.55","-1.66"], [10021,"2026-06-02T13:19:05.567899","0.928","1.752","10471.05","16.21","9.3","200.52","102.32","125.14","130.5","208.69","243.98","-4.88"], [10022,"2026-06-02T14:19:05.567899","0.133","8.627","10489.62","18.59","17.2","231.53","110.29","293.6","143.2","225.71","240.75","1.81"], [10023,"2026-06-02T15:19:05.567899","0.983","8.224","10211.27","92.15","12.6","251.44","248.52","185.97","109.53","219.36","216.03","-2.47"], [10024,"2026-06-02T16:19:05.567899","1.07","13.674","10475.73","20.39","7.8","294.14","238.19","237.14","209.76","202.98","240.65","-0.94"], [10025,"2026-06-02T17:19:05.567899","1.387","1.739","10142.02","40.58","18.6","111.4","299.6","174.84","217.52","237.86","227.87","1.88"], [10026,"2026-06-02T18:19:05.567899","0.486","11.415","10398.61","53.23","21.1","169.36","193.52","150.83","279.21","207.09","207.36","0.19"], [10027,"2026-06-02T19:19:05.567899","1.079","3.271","10371.52","27.72","21.6","156.84","150.32","295.54","190.37","232.42","201.58","-2.3"], [10028,"2026-06-02T20:19:05.567899","0.919","14.318","10228.47","89.8","10.0","143.24","162.33","106.29","264.6","212.77","235.44","-2.07"], [10029,"2026-06-02T21:19:05.567899","1.298","4.873","10424.01","24.73","15.9","142.57","203.41","163.6","277.72","230.08","205.86","1.18"], [10030,"2026-06-02T22:19:05.567899","1.335","7.767","10446.72","76.18","15.3","125.48","185.72","203.65","101.92","201.21","242.81","-1.34"], [10031,"2026-06-02T23:19:05.567899","0.61","12.285","10280.89","58.77","7.7","234.63","155.39","228.58","140.09","216.72","215.19","-0.87"], [10032,"2026-06-03T00:19:05.567899","1.276","10.425","10190.62","49.83","12.1","280.78","295.53","244.94","194.4","216.76","219.71","-2.17"], [10033,"2026-06-03T01:19:05.567899","0.655","2.168","10052.47","75.1","8.8","289.47","141.42","142.3","204.94","201.04","241.0","-1.41"], [10034,"2026-06-03T02:19:05.567899","0.469","2.302","10438.62","18.33","9.1","106.51","106.83","267.28","207.65","229.95","203.13","-2.3"], [10035,"2026-06-03T03:19:05.567899","1.253","3.012","10242.13","81.99","11.2","197.08","204.88","172.28","102.09","224.05","248.55","0.9"], [10036,"2026-06-03T04:19:05.567899","0.326","0.556","10245.39","32.93","11.6","268.93","104.04","196.38","239.7","202.68","249.15","4.25"], [10037,"2026-06-03T05:19:05.567899","0.216","9.596","10472.85","46.07","15.4","190.64","107.7","239.38","163.66","220.4","205.72","-0.54"], [10038,"2026-06-03T06:19:05.567899","0.587","10.532","10012.29","54.26","18.4","132.34","163.49","187.58","112.3","226.14","246.94","-1.3"], [10039,"2026-06-03T07:19:05.567899","1.336","6.874","10391.38","87.92","16.9","189.24","268.42","227.17","275.0","244.83","242.81","-4.3"], [10040,"2026-06-03T08:19:05.567899","0.754","14.371","10491.67","59.75","9.6","117.3","164.13","298.65","273.41","245.67","249.14","2.19"], [10041,"2026-06-03T09:19:05.567899","0.932","11.238","10012.37","60.03","21.0","262.96","180.12","257.64","191.17","205.51","207.61","-1.89"], [10042,"2026-06-03T10:19:05.567899","0.427","11.33","10138.08","71.24","10.2","106.86","209.12","191.67","190.46","225.34","226.57","3.47"], [10043,"2026-06-03T11:19:05.567899","0.357","10.527","10470.22","54.95","6.7","107.77","230.42","266.61","118.48","241.09","228.43","4.31"], [10044,"2026-06-03T12:19:05.567899","1.033","6.075","10034.85","79.01","8.7","286.5","296.61","274.33","295.77","204.57","214.25","-1.01"], [10045,"2026-06-03T13:19:05.567899","0.362","14.015","10464.91","79.81","15.7","174.58","216.33","227.46","103.72","235.9","205.47","-0.83"], [10046,"2026-06-03T14:19:05.567899","0.782","0.252","10021.6","80.31","17.1","206.14","201.18","278.13","200.69","216.95","206.33","1.7"], [10047,"2026-06-03T15:19:05.567899","0.211","13.4","10434.88","28.65","16.0","100.3","289.13","284.62","116.65","219.05","218.2","-0.06"], [10048,"2026-06-03T16:19:05.567899","1.437","12.171","10319.48","50.9","16.2","218.43","205.65","204.92","135.46","243.55","209.34","2.87"], [10049,"2026-06-03T17:19:05.567899","1.138","8.788","10293.48","89.77","13.5","170.03","251.03","122.01","266.08","248.85","242.92","1.27"], [10050,"2026-06-03T18:19:05.567899","1.282","3.724","10043.55","64.92","10.9","262.36","252.94","175.49","115.42","232.49","220.66","3.29"], [10051,"2026-06-03T19:19:05.567899","0.841","10.171","10027.44","90.07","7.0","167.65","243.63","271.11","125.13","227.13","245.57","2.01"], [10052,"2026-06-03T20:19:05.567899","0.527","6.891","10414.52","73.11","12.6","293.16","231.79","280.8","297.88","238.09","204.75","-2.28"], [10053,"2026-06-03T21:19:05.567899","1.017","14.322","10118.3","58.33","17.2","142.44","131.44","109.21","158.66","231.09","214.06","3.38"], [10054,"2026-06-03T22:19:05.567899","1.179","6.637","10194.89","57.61","21.7","289.61","276.37","216.34","168.09","228.63","246.53","-3.35"], [10055,"2026-06-03T23:19:05.567899","1.307","2.748","10115.11","70.02","20.1","275.23","278.18","137.89","105.37","221.2","237.65","-1.25"], [10056,"2026-06-04T00:19:05.567899","0.554","14.045","10190.14","50.85","6.5","109.48","137.69","126.77","284.88","224.74","236.55","-4.8"], [10057,"2026-06-04T01:19:05.567899","0.062","8.582","10170.94","21.69","6.0","257.56","185.87","108.19","206.93","212.26","221.94","4.04"], [10058,"2026-06-04T02:19:05.567899","0.564","1.753","10032.72","29.31","11.4","106.74","132.16","235.8","292.89","201.93","200.35","1.0"], [10059,"2026-06-04T03:19:05.567899","1.44","3.294","10358.32","59.35","20.6","292.66","274.57","218.18","196.73","247.94","212.36","2.33"], [10060,"2026-06-04T04:19:05.567899","1.402","5.026","10246.84","41.2","13.1","265.33","169.93","146.46","224.99","215.19","229.48","0.87"], [10061,"2026-06-04T05:19:05.567899","0.661","6.273","10184.46","65.99","19.8","178.73","247.84","164.35","296.82","230.61","247.69","-2.35"], [10062,"2026-06-04T06:19:05.567899","0.858","2.586","10134.92","18.67","6.7","175.24","246.43","187.05","175.98","214.11","203.24","-3.16"], [10063,"2026-06-04T07:19:05.567899","0.214","7.806","10150.43","80.59","10.7","191.65","204.21","197.19","225.1","228.41","242.15","-1.53"], [10064,"2026-06-04T08:19:05.567899","0.044","7.112","10021.96","34.89","13.3","271.51","293.88","293.32","224.17","215.94","203.34","-1.14"], [10065,"2026-06-04T09:19:05.567899","1.385","3.42","10177.19","80.1","16.8","274.3","241.13","157.21","209.29","207.15","211.74","-4.73"], [10066,"2026-06-04T10:19:05.567899","0.57","12.256","10367.47","13.68","16.3","238.08","204.09","252.98","291.2","215.39","248.24","4.24"], [10067,"2026-06-04T11:19:05.567899","0.099","3.577","10457.91","77.89","8.3","126.4","138.96","168.04","200.98","229.09","249.25","-3.44"], [10068,"2026-06-04T12:19:05.567899","0.255","4.769","10093.9","16.66","11.1","109.42","214.85","155.36","290.68","208.67","219.23","3.64"], [10069,"2026-06-04T13:19:05.567899","0.116","11.179","10379.71","41.29","19.6","224.84","239.34","249.65","124.83","213.13","206.76","-0.09"], [10070,"2026-06-04T14:19:05.567899","1.161","1.903","10325.03","44.41","14.0","123.6","293.29","145.0","120.95","231.21","218.23","-3.94"], [10071,"2026-06-04T15:19:05.567899","1.011","11.752","10058.03","42.7","21.9","166.02","151.46","137.95","139.43","246.6","233.81","-3.48"], [10072,"2026-06-04T16:19:05.567899","1.319","11.861","10347.99","24.37","9.3","167.3","171.94","204.09","196.61","227.34","218.36","-4.28"], [10073,"2026-06-04T17:19:05.567899","0.844","4.293","10358.63","20.5","14.4","155.01","174.14","280.82","270.92","249.17","248.62","0.92"], [10074,"2026-06-04T18:19:05.567899","1.002","0.965","10431.91","70.01","19.5","103.29","153.29","245.54","177.11","238.73","231.33","0.91"], [10075,"2026-06-04T19:19:05.567899","0.908","4.803","10159.61","68.51","13.6","254.73","294.15","134.78","257.02","211.05","209.2","-1.6"], [10076,"2026-06-04T20:19:05.567899","0.665","8.235","10363.88","80.99","7.0","283.66","206.38","201.58","185.46","235.3","209.83","-2.29"], [10077,"2026-06-04T21:19:05.567899","0.201","1.719","10256.2","12.57","8.9","163.3","261.8","182.97","283.34","248.83","240.58","2.29"], [10078,"2026-06-04T22:19:05.567899","0.545","11.05","10061.36","63.51","8.4","190.71","192.98","171.61","147.82","238.92","241.85","-1.13"], [10079,"2026-06-04T23:19:05.567899","1.31","10.042","10434.82","52.19","20.6","135.67","217.94","271.99","128.25","215.71","217.42","-3.68"], [10080,"2026-06-05T00:19:05.567899","1.322","11.557","10107.98","7.6","20.8","208.87","260.98","132.13","243.17","235.79","213.14","-4.37"], [10081,"2026-06-05T01:19:05.567899","0.986","2.678","10164.37","65.05","8.9","158.04","102.92","186.36","101.96","205.5","219.57","-1.23"], [10082,"2026-06-05T02:19:05.567899","0.774","11.935","10274.98","17.75","18.4","176.33","251.74","141.66","169.87","226.88","232.05","-0.82"], [10083,"2026-06-05T03:19:05.567899","1.151","1.253","10324.47","89.27","16.3","114.34","109.06","150.44","111.06","214.65","238.5","1.61"], [10084,"2026-06-05T04:19:05.567899","0.095","4.51","10392.16","65.22","5.3","237.97","243.31","202.86","142.57","240.17","209.23","-0.58"], [10085,"2026-06-05T05:19:05.567899","0.897","4.172","10276.4","87.94","21.6","120.58","194.72","271.13","156.86","245.68","239.47","-1.78"], [10086,"2026-06-05T06:19:05.567899","1.18","4.314","10413.95","22.88","5.7","194.16","128.61","273.42","149.91","202.1","222.26","3.17"], [10087,"2026-06-05T07:19:05.567899","0.61","11.671","10126.69","53.58","19.2","217.09","225.17","167.25","194.88","240.18","222.96","-1.95"], [10088,"2026-06-05T08:19:05.567899","0.348","0.998","10498.24","81.13","12.4","148.26","240.47","249.22","221.89","200.99","200.84","0.55"], [10089,"2026-06-05T09:19:05.567899","1.021","12.56","10113.36","82.19","12.0","152.87","225.38","154.02","266.15","201.4","208.51","-3.58"], [10090,"2026-06-05T10:19:05.567899","1.21","14.003","10237.89","53.8","8.8","202.69","126.08","271.99","227.65","214.14","231.71","-3.02"], [10091,"2026-06-05T11:19:05.567899","0.251","12.839","10158.13","64.06","8.8","196.74","234.85","283.39","111.27","209.65","211.75","-0.7"], [10092,"2026-06-05T12:19:05.567899","0.343","6.275","10430.77","23.17","18.9","111.45","116.02","262.79","219.9","215.78","211.62","-0.35"], [10093,"2026-06-05T13:19:05.567899","0.817","7.642","10299.08","55.82","14.9","195.8","141.21","157.21","109.16","213.81","243.69","-3.85"], [10094,"2026-06-05T14:19:05.567899","1.249","10.25","10315.93","72.35","21.4","297.97","133.01","176.83","136.25","217.73","232.54","-4.4"], [10095,"2026-06-05T15:19:05.567899","1.256","11.436","10036.09","18.14","16.8","269.0","203.75","246.8","183.93","203.97","218.82","-0.7"], [10096,"2026-06-05T16:19:05.567899","0.253","13.891","10105.53","62.14","16.6","119.48","213.49","256.52","282.4","242.76","216.4","-4.76"], [10097,"2026-06-05T17:19:05.567899","0.276","3.56","10410.33","37.16","8.3","274.09","183.94","101.77","159.42","210.8","232.76","0.47"], [10098,"2026-06-05T18:19:05.567899","0.51","3.094","10017.45","18.73","8.2","197.9","293.26","146.93","233.65","246.46","201.02","1.11"], [10099,"2026-06-05T19:19:05.567899","0.564","3.279","10110.88","48.75","13.5","129.31","284.62","290.44","120.01","225.69","210.06","-0.67"], [10100,"2026-06-05T20:19:05.567899","0.486","0.221","10084.67","76.87","7.2","297.76","198.38","243.06","293.23","238.46","227.39","-2.83"], [10101,"2026-06-05T21:19:05.567899","0.774","10.915","10439.77","75.08","9.3","111.55","143.51","213.17","169.77","236.29","226.99","4.93"], [10102,"2026-06-05T22:19:05.567899","0.775","9.582","10314.56","16.08","7.6","245.27","273.72","154.88","286.89","231.04","230.49","1.5"], [10103,"2026-06-05T23:19:05.567899","0.216","11.894","10210.22","45.32","9.4","114.37","140.37","181.35","152.34","202.36","215.33","2.35"], [10104,"2026-06-06T00:19:05.567899","0.587","6.163","10381.36","17.88","10.1","246.69","119.1","171.18","169.09","206.5","211.74","0.41"], [10105,"2026-06-06T01:19:05.567899","0.652","3.326","10492.1","83.84","20.5","250.31","252.47","282.43","155.44","249.28","230.04","-4.99"], [10106,"2026-06-06T02:19:05.567899","0.132","0.32","10089.05","29.1","13.4","258.87","244.85","178.06","260.15","223.24","242.35","3.59"], [10107,"2026-06-06T03:19:05.567899","1.031","9.35","10467.02","78.62","10.4","224.81","239.84","159.99","229.06","239.18","207.48","3.13"], [10108,"2026-06-06T04:19:05.567899","0.792","2.651","10148.44","23.07","13.0","281.33","192.76","248.27","187.59","227.66","204.83","4.77"], [10109,"2026-06-06T05:19:05.567899","1.344","2.756","10013.23","46.77","5.1","172.69","106.57","161.87","201.8","234.41","247.51","0.95"], [10110,"2026-06-06T06:19:05.567899","0.129","3.687","10434.88","10.17","11.7","273.35","219.64","250.99","154.98","233.28","225.76","2.68"], [10111,"2026-06-06T07:19:05.567899","0.087","5.564","10132.95","98.54","7.4","267.3","129.68","150.38","205.35","212.41","235.6","4.35"], [10112,"2026-06-06T08:19:05.567899","1.237","6.847","10202.87","43.64","14.5","280.72","279.0","224.31","132.24","226.36","205.44","1.91"], [10113,"2026-06-06T09:19:05.567899","1.475","13.732","10345.47","12.68","5.7","285.96","126.84","121.37","220.64","204.01","236.41","-2.83"], [10114,"2026-06-06T10:19:05.567899","0.886","11.457","10341.9","53.86","7.7","126.03","245.99","204.59","219.73","240.29","230.08","-2.39"], [10115,"2026-06-06T11:19:05.567899","0.194","3.106","10134.1","27.27","14.2","172.14","128.38","128.96","109.68","241.09","205.28","-0.29"], [10116,"2026-06-06T12:19:05.567899","0.908","5.646","10157.04","98.51","10.3","298.15","205.37","253.68","276.41","206.57","210.24","3.77"], [10117,"2026-06-06T13:19:05.567899","0.763","13.866","10481.48","18.46","20.3","232.54","243.5","143.18","291.36","241.95","218.66","1.76"], [10118,"2026-06-06T14:19:05.567899","0.037","11.963","10228.85","94.03","18.9","237.72","149.5","187.31","134.86","218.19","207.59","4.34"], [10119,"2026-06-06T15:19:05.567899","0.912","2.229","10371.0","30.38","9.1","198.43","210.0","198.54","129.63","249.52","222.73","1.24"], [10120,"2026-06-06T16:19:05.567899","0.642","0.736","10007.39","62.02","8.1","286.04","277.31","154.32","146.84","204.79","216.17","3.82"], [10121,"2026-06-06T17:19:05.567899","1.21","8.846","10047.39","36.96","15.3","109.67","286.98","127.58","285.37","224.46","204.24","4.85"], [10122,"2026-06-06T18:19:05.567899","0.91","4.61","10374.95","35.46","12.1","232.44","272.37","203.57","212.91","205.59","249.46","4.23"], [10123,"2026-06-06T19:19:05.567899","1.106","6.826","10221.73","70.65","9.5","178.52","189.13","254.63","299.45","214.8","214.15","3.07"], [10124,"2026-06-06T20:19:05.567899","0.122","3.419","10449.26","37.34","10.7","101.2","243.76","224.0","282.76","222.82","223.92","4.45"], [10125,"2026-06-06T21:19:05.567899","1.449","10.26","10428.69","59.44","21.8","123.84","215.28","264.08","264.35","234.59","228.74","-2.42"], [10126,"2026-06-06T22:19:05.567899","0.581","6.172","10272.79","85.02","6.8","217.34","191.83","246.36","167.69","214.14","248.76","-2.18"], [10127,"2026-06-06T23:19:05.567899","0.846","11.814","10286.17","97.82","8.7","169.0","145.48","229.39","164.73","216.67","223.11","3.69"], [10128,"2026-06-07T00:19:05.567899","0.661","6.755","10370.67","52.68","20.4","265.71","218.29","276.37","162.03","216.9","249.83","-3.44"], [10129,"2026-06-07T01:19:05.567899","1.472","10.53","10159.61","91.21","13.3","147.41","152.61","123.78","159.85","244.83","234.2","0.06"], [10130,"2026-06-07T02:19:05.567899","0.318","2.839","10320.28","51.96","17.8","289.26","248.47","127.35","258.82","249.63","248.19","-0.71"], [10131,"2026-06-07T03:19:05.567899","0.994","2.85","10163.75","44.85","5.0","110.39","248.2","188.02","238.23","249.73","239.67","1.13"], [10132,"2026-06-07T04:19:05.567899","0.25","9.805","10359.79","21.02","12.5","251.36","155.07","186.22","185.39","212.12","224.63","1.54"], [10133,"2026-06-07T05:19:05.567899","0.527","7.991","10426.59","36.55","10.2","299.0","161.27","171.01","183.2","239.64","213.4","-1.88"], [10134,"2026-06-07T06:19:05.567899","0.867","5.799","10101.4","61.27","10.8","278.79","222.65","200.06","283.81","209.85","248.43","0.04"], [10135,"2026-06-07T07:19:05.567899","0.926","13.795","10483.15","28.97","14.5","104.67","223.63","268.28","271.65","231.25","249.77","-0.67"], [10136,"2026-06-07T08:19:05.567899","0.93","11.401","10019.04","11.4","20.7","153.51","283.1","232.72","199.78","212.04","216.92","1.14"], [10137,"2026-06-07T09:19:05.567899","1.344","9.906","10421.32","39.49","12.3","284.11","111.05","200.32","239.1","204.98","217.66","-1.72"], [10138,"2026-06-07T10:19:05.567899","1.491","9.72","10364.28","85.13","19.8","181.54","256.28","113.25","255.14","225.62","204.66","-0.17"], [10139,"2026-06-07T11:19:05.567899","0.38","0.897","10366.51","82.31","12.8","108.58","103.82","295.7","201.6","200.53","226.07","1.47"], [10140,"2026-06-07T12:19:05.567899","1.2","2.52","10266.61","12.91","17.3","183.43","244.77","204.26","208.86","206.13","224.23","2.17"], [10141,"2026-06-07T13:19:05.567899","1.422","5.346","10414.26","28.68","19.8","169.3","197.09","199.4","210.41","210.89","248.48","-3.84"], [10142,"2026-06-07T14:19:05.567899","0.502","6.624","10336.81","42.54","17.2","253.83","210.52","272.35","122.6","202.29","235.6","2.91"], [10143,"2026-06-07T15:19:05.567899","0.036","9.971","10003.93","60.1","21.7","120.48","222.78","120.93","124.86","206.54","203.58","1.58"], [10144,"2026-06-07T16:19:05.567899","0.22","2.79","10159.04","11.54","13.8","297.5","120.38","276.85","290.8","238.91","201.58","-0.64"], [10145,"2026-06-07T17:19:05.567899","1.247","11.931","10423.99","26.25","14.2","287.86","252.46","215.37","190.22","227.5","231.2","-3.97"], [10146,"2026-06-07T18:19:05.567899","0.152","8.063","10378.57","27.98","19.1","239.63","122.55","270.7","287.25","227.12","233.26","-4.3"], [10147,"2026-06-07T19:19:05.567899","0.69","1.249","10317.73","59.22","17.6","180.58","229.51","108.07","155.51","202.74","205.13","-4.75"], [10148,"2026-06-07T20:19:05.567899","1.048","0.638","10275.9","41.33","15.3","123.75","134.59","230.65","106.81","200.79","227.74","2.21"], [10149,"2026-06-07T21:19:05.567899","0.045","1.202","10018.41","65.92","9.6","162.63","245.11","284.99","154.37","237.01","236.41","-1.08"], [10150,"2026-06-07T22:19:05.567899","1.238","10.697","10493.81","17.97","7.2","245.52","287.35","139.58","180.37","218.09","218.32","0.08"], [10151,"2026-06-07T23:19:05.567899","0.037","12.199","10240.42","19.32","12.4","135.7","279.96","295.81","114.02","238.82","216.86","-2.9"], [10152,"2026-06-08T00:19:05.567899","0.581","10.572","10389.98","45.96","21.7","105.86","139.39","210.44","222.33","219.41","241.7","1.69"], [10153,"2026-06-08T01:19:05.567899","1.011","7.919","10236.89","95.08","17.2","115.22","236.17","109.22","134.98","219.41","215.64","-1.83"], [10154,"2026-06-08T02:19:05.567899","0.435","5.937","10320.23","49.79","12.1","206.11","143.38","253.49","216.81","204.04","220.56","1.82"], [10155,"2026-06-08T03:19:05.567899","0.212","5.777","10305.16","14.67","14.3","167.47","197.8","184.25","137.33","228.45","215.91","-1.87"], [10156,"2026-06-08T04:19:05.567899","1.383","9.477","10120.73","21.08","21.5","110.98","255.67","189.47","287.25","221.94","209.7","-1.3"], [10157,"2026-06-08T05:19:05.567899","0.513","8.614","10004.24","33.19","9.8","193.89","144.39","226.93","160.27","240.94","232.6","2.28"], [10158,"2026-06-08T06:19:05.567899","0.612","4.168","10064.41","33.02","14.4","106.66","246.93","172.03","168.11","205.45","227.21","1.84"], [10159,"2026-06-08T07:19:05.567899","0.159","4.861","10406.92","37.52","11.6","217.32","276.42","259.87","210.77","227.15","222.0","-3.69"], [10160,"2026-06-08T08:19:05.567899","1.473","8.668","10428.63","92.48","14.9","277.96","112.98","193.25","214.91","200.69","212.08","-1.22"], [10161,"2026-06-08T09:19:05.567899","0.843","7.541","10023.76","91.44","10.6","275.78","218.8","249.25","223.83","209.66","226.72","3.89"], [10162,"2026-06-08T10:19:05.567899","0.041","9.428","10316.8","11.14","21.3","243.32","283.22","124.67","241.24","215.03","232.15","-2.78"], [10163,"2026-06-08T11:19:05.567899","1.343","5.778","10203.71","52.4","15.2","143.45","140.21","284.02","154.51","218.49","223.75","-3.05"], [10164,"2026-06-08T12:19:05.567899","1.119","11.93","10263.96","62.59","14.1","156.02","254.99","283.48","269.74","249.92","210.73","-4.22"], [10165,"2026-06-08T13:19:05.567899","0.411","14.385","10404.61","78.97","18.8","238.53","121.25","183.33","273.23","229.73","200.66","-1.73"], [10166,"2026-06-08T14:19:05.567899","1.467","9.014","10208.82","83.4","11.7","186.24","186.32","198.33","139.22","216.46","210.72","1.91"], [10167,"2026-06-08T15:19:05.567899","0.565","4.012","10306.19","17.29","21.4","121.28","135.23","111.28","180.79","213.18","240.82","2.62"], [10168,"2026-06-08T16:19:05.567899","0.309","14.928","10171.08","26.19","8.3","151.48","176.33","217.78","172.39","241.51","206.33","-3.81"], [10169,"2026-06-08T17:19:05.567899","0.762","4.294","10065.46","59.3","10.7","130.61","262.87","188.67","193.36","219.11","224.32","-2.51"], [10170,"2026-06-08T18:19:05.567899","0.198","11.658","10258.09","56.15","15.3","159.64","105.5","125.52","282.24","243.47","205.77","2.12"], [10171,"2026-06-08T19:19:05.567899","0.741","12.342","10179.81","36.52","5.4","188.2","274.33","203.2","276.89","238.99","221.62","0.97"], [10172,"2026-06-08T20:19:05.567899","0.402","2.584","10424.57","38.62","21.7","295.09","257.25","214.46","244.44","230.44","231.0","4.19"], [10173,"2026-06-08T21:19:05.567899","0.409","4.531","10482.27","31.63","8.2","201.82","178.24","107.66","295.26","233.85","217.68","4.78"], [10174,"2026-06-08T22:19:05.567899","0.695","6.563","10073.49","67.56","13.7","130.79","176.58","269.85","197.93","231.48","245.52","0.47"], [10175,"2026-06-08T23:19:05.567899","0.637","5.77","10189.63","31.22","12.4","114.8","219.81","241.32","177.38","220.33","204.45","-3.31"], [10176,"2026-06-09T00:19:05.567899","0.629","1.535","10056.07","43.09","16.6","236.47","200.48","183.65","141.35","208.99","204.2","3.07"], [10177,"2026-06-09T01:19:05.567899","0.788","1.474","10067.45","80.29","20.1","130.89","252.95","185.03","210.13","238.27","231.78","-3.04"], [10178,"2026-06-09T02:19:05.567899","0.199","6.386","10331.99","22.22","14.4","198.33","159.73","120.05","163.35","243.31","226.52","-1.2"], [10179,"2026-06-09T03:19:05.567899","0.505","2.349","10199.42","26.55","6.2","204.23","183.74","298.25","292.9","215.02","216.8","0.7"], [10180,"2026-06-09T04:19:05.567899","1.036","5.885","10480.5","20.08","16.5","206.4","242.2","174.62","139.71","220.2","206.79","-4.43"], [10181,"2026-06-09T05:19:05.567899","0.133","9.585","10235.11","83.15","11.7","160.59","299.96","179.7","259.68","200.72","227.61","-1.08"], [10182,"2026-06-09T06:19:05.567899","1.45","3.429","10271.55","77.82","10.1","145.47","235.83","144.92","107.39","212.11","222.64","-3.48"], [10183,"2026-06-09T07:19:05.567899","1.08","0.312","10333.55","95.52","15.7","287.67","178.19","251.31","289.42","222.31","203.58","-1.73"], [10184,"2026-06-09T08:19:05.567899","0.067","0.657","10051.41","71.19","6.0","146.85","286.51","144.87","154.84","222.09","242.82","0.36"], [10185,"2026-06-09T09:19:05.567899","1.107","14.027","10357.5","33.58","5.1","127.09","249.28","148.69","249.85","204.35","238.61","-3.82"], [10186,"2026-06-09T10:19:05.567899","0.151","9.337","10428.78","44.03","16.6","161.11","195.2","193.14","194.31","203.59","201.11","3.27"], [10187,"2026-06-09T11:19:05.567899","0.543","0.182","10099.4","98.1","21.9","252.62","148.1","216.31","104.19","232.26","234.59","-0.34"], [10188,"2026-06-09T12:19:05.567899","0.917","9.986","10400.41","27.8","8.6","127.57","128.67","259.3","272.72","206.08","239.57","-4.49"], [10189,"2026-06-09T13:19:05.567899","0.143","11.209","10410.26","85.83","7.6","142.71","258.87","240.45","194.63","220.45","229.89","-3.78"], [10190,"2026-06-09T14:19:05.567899","0.794","9.022","10055.12","98.35","7.9","210.58","234.2","201.67","101.98","225.2","208.21","0.29"], [10191,"2026-06-09T15:19:05.567899","0.868","4.918","10499.67","78.7","11.9","172.68","247.9","166.56","291.62","239.11","228.48","3.21"], [10192,"2026-06-09T16:19:05.567899","0.241","8.532","10182.36","46.37","14.4","265.49","244.95","242.67","162.67","201.5","222.56","1.03"], [10193,"2026-06-09T17:19:05.567899","0.205","7.214","10154.86","35.25","6.5","128.48","176.2","161.78","217.93","200.48","204.6","-1.56"], [10194,"2026-06-09T18:19:05.567899","0.604","13.091","10129.33","9.0","20.5","295.77","217.53","143.09","290.44","234.91","218.87","-0.08"], [10195,"2026-06-09T19:19:05.567899","1.189","9.822","10481.71","58.2","15.0","277.1","206.34","155.77","182.02","243.98","219.61","-1.89"], [10196,"2026-06-09T20:19:05.567899","0.877","0.607","10233.61","27.19","6.0","216.16","239.34","201.32","201.8","237.29","229.38","-1.17"], [10197,"2026-06-09T21:19:05.567899","1.151","9.836","10292.01","67.04","10.7","167.31","166.68","263.98","105.35","228.86","231.15","0.48"], [10198,"2026-06-09T22:19:05.567899","1.119","5.897","10443.51","38.48","16.8","159.27","205.54","188.56","276.43","224.22","213.59","2.53"], [10199,"2026-06-09T23:19:05.567899","0.156","0.184","10342.79","12.28","20.9","106.03","137.42","210.6","160.02","245.77","214.6","-1.36"], [10200,"2026-06-10T00:19:05.567899","0.941","12.185","10201.23","58.86","11.0","111.16","126.83","204.25","223.03","227.14","242.35","2.67"], [10201,"2026-06-10T01:19:05.567899","0.23","10.061","10451.49","38.84","16.3","140.2","133.43","112.0","149.59","208.13","219.46","0.78"], [10202,"2026-06-10T02:19:05.567899","0.375","11.223","10372.4","55.06","15.4","187.2","154.35","161.48","274.52","219.27","231.66","1.67"], [10203,"2026-06-10T03:19:05.567899","0.034","5.463","10457.74","87.47","12.5","145.52","102.48","155.56","246.7","200.99","200.74","-2.36"], [10204,"2026-06-10T04:19:05.567899","1.205","9.495","10012.32","76.21","20.5","162.6","212.39","133.96","271.23","247.47","235.51","4.65"], [10205,"2026-06-10T05:19:05.567899","0.47","14.735","10129.72","43.04","11.9","123.07","263.35","149.61","205.17","223.05","215.2","2.07"], [10206,"2026-06-10T06:19:05.567899","0.309","6.761","10291.29","41.17","6.7","199.25","187.77","186.07","169.48","223.95","238.69","-4.16"], [10207,"2026-06-10T07:19:05.567899","0.397","10.466","10482.4","75.16","14.2","258.19","186.59","167.67","163.83","244.22","215.59","-3.61"], [10208,"2026-06-10T08:19:05.567899","1.476","7.479","10082.28","45.53","5.6","206.19","155.75","200.74","152.45","203.62","204.95","-0.93"], [10209,"2026-06-10T09:19:05.567899","0.153","5.994","10421.37","37.04","13.9","127.47","206.24","159.75","250.7","228.72","226.53","2.89"], [10210,"2026-06-10T10:19:05.567899","0.326","10.56","10098.81","10.94","11.0","208.55","173.07","182.6","170.4","248.04","241.09","2.01"], [10211,"2026-06-10T11:19:05.567899","0.388","7.222","10341.48","20.65","6.0","227.96","108.02","226.95","195.19","243.74","228.18","-4.85"], [10212,"2026-06-10T12:19:05.567899","0.509","1.321","10329.87","69.66","15.2","106.89","188.92","271.6","238.55","233.73","217.76","3.61"], [10213,"2026-06-10T13:19:05.567899","0.34","8.455","10226.58","87.44","17.7","174.3","257.44","202.15","118.21","238.42","224.14","-1.59"], [10214,"2026-06-10T14:19:05.567899","0.772","5.647","10105.5","64.32","7.1","284.0","116.34","184.87","284.08","220.11","235.81","3.29"], [10215,"2026-06-10T15:19:05.567899","0.951","8.809","10026.26","50.15","18.4","274.28","133.45","214.58","157.65","223.36","243.33","-0.7"], [10216,"2026-06-10T16:19:05.567899","0.253","6.218","10121.96","14.05","8.8","157.16","252.8","210.57","222.07","228.71","228.53","1.72"], [10217,"2026-06-10T17:19:05.567899","0.434","11.651","10313.48","52.1","10.9","299.05","156.32","165.29","293.26","228.26","205.2","-0.21"], [10218,"2026-06-10T18:19:05.567899","0.813","9.487","10352.21","50.73","10.0","134.62","116.25","267.73","197.03","235.69","228.29","-2.15"], [10219,"2026-06-10T19:19:05.567899","0.872","7.379","10332.77","98.31","16.2","200.89","222.6","209.01","222.72","203.88","229.27","3.65"], [10220,"2026-06-10T20:19:05.567899","0.128","10.815","10043.64","48.7","17.9","170.46","117.11","190.73","255.38","224.94","232.67","0.68"], [10221,"2026-06-10T21:19:05.567899","0.197","8.436","10476.62","75.92","17.8","164.05","214.23","111.03","171.48","229.48","247.59","1.85"], [10222,"2026-06-10T22:19:05.567899","0.782","4.105","10157.59","33.12","17.3","232.21","134.82","129.81","197.54","207.07","200.21","-0.97"], [10223,"2026-06-10T23:19:05.567899","1.093","8.406","10358.12","62.31","16.9","214.19","142.29","244.31","161.9","248.94","246.61","-3.57"], [10224,"2026-06-11T00:19:05.567899","1.363","12.477","10472.68","95.58","21.9","106.26","217.57","136.19","183.75","219.72","219.87","0.73"], [10225,"2026-06-11T01:19:05.567899","0.258","1.234","10430.2","57.08","10.9","106.99","152.6","161.87","139.45","240.97","204.09","3.66"], [10226,"2026-06-11T02:19:05.567899","0.502","5.236","10009.47","30.06","11.9","172.98","296.43","159.57","232.52","244.75","247.28","2.9"], [10227,"2026-06-11T03:19:05.567899","1.489","14.795","10002.45","50.15","21.6","219.97","195.27","277.31","123.36","229.57","216.35","1.87"], [10228,"2026-06-11T04:19:05.567899","1.051","14.676","10366.91","60.27","6.6","140.78","165.71","272.27","217.83","209.53","218.06","-0.95"], [10229,"2026-06-11T05:19:05.567899","0.671","4.413","10220.97","66.19","13.7","220.14","110.79","182.39","270.71","234.82","216.79","-1.28"], [10230,"2026-06-11T06:19:05.567899","0.828","2.282","10456.52","41.21","15.9","106.28","295.42","199.67","186.18","238.29","222.95","-3.71"], [10231,"2026-06-11T07:19:05.567899","1.106","6.112","10227.45","66.65","5.2","289.57","232.19","243.57","261.24","216.15","221.2","-0.47"], [10232,"2026-06-11T08:19:05.567899","0.951","10.619","10231.03","14.96","5.6","225.6","299.37","270.06","104.43","217.04","244.14","-0.61"], [10233,"2026-06-11T09:19:05.567899","1.239","10.575","10262.5","21.81","6.3","232.95","256.3","137.55","189.34","208.14","230.64","0.18"], [10234,"2026-06-11T10:19:05.567899","0.316","12.932","10026.64","39.94","15.3","276.22","138.84","144.58","170.96","204.0","238.88","0.98"], [10235,"2026-06-11T11:19:05.567899","0.886","6.682","10031.62","92.36","17.8","132.78","131.77","277.26","292.72","234.49","227.87","3.21"], [10236,"2026-06-11T12:19:05.567899","0.487","2.514","10470.73","36.06","18.7","258.15","182.08","182.55","171.37","232.01","242.06","3.21"], [10237,"2026-06-11T13:19:05.567899","1.485","7.784","10418.06","14.44","20.6","207.06","214.01","227.42","272.7","234.59","223.44","2.81"], [10238,"2026-06-11T14:19:05.567899","1.13","14.445","10100.27","63.4","12.2","295.67","230.49","158.62","126.97","208.43","214.73","-2.06"], [10239,"2026-06-11T15:19:05.567899","0.158","10.88","10300.49","35.03","11.3","235.88","181.44","112.7","139.67","212.99","236.5","2.26"], [10240,"2026-06-11T16:19:05.567899","0.767","11.675","10172.45","93.78","21.5","198.69","221.25","243.47","192.09","219.05","242.69","-0.26"], [10241,"2026-06-11T17:19:05.567899","0.528","13.402","10355.13","5.49","10.1","121.24","111.56","111.84","267.82","209.03","201.46","0.38"], [10242,"2026-06-11T18:19:05.567899","0.724","1.13","10261.71","77.91","18.7","246.6","295.97","197.94","202.69","238.56","245.03","4.18"], [10243,"2026-06-11T19:19:05.567899","0.679","11.361","10008.3","60.51","13.4","104.21","149.49","255.57","210.85","210.03","202.17","0.35"], [10244,"2026-06-11T20:19:05.567899","1.441","5.353","10173.6","77.41","8.4","172.94","227.39","252.31","255.07","220.4","207.6","4.66"], [10245,"2026-06-11T21:19:05.567899","0.406","13.143","10079.0","84.77","17.9","291.73","267.12","177.42","268.43","225.72","223.83","-4.21"], [10246,"2026-06-11T22:19:05.567899","0.399","0.936","10390.66","40.36","14.2","270.9","281.32","182.6","278.89","213.46","205.45","-3.0"], [10247,"2026-06-11T23:19:05.567899","0.658","13.765","10089.93","70.54","5.1","232.04","256.76","253.63","227.06","202.67","200.79","2.92"], [10248,"2026-06-12T00:19:05.567899","1.411","5.918","10041.89","18.91","10.1","297.42","212.17","193.89","226.81","246.27","217.52","-0.97"], [10249,"2026-06-12T01:19:05.567899","1.304","9.281","10374.75","67.82","20.2","270.82","254.05","269.1","238.8","206.37","228.22","2.51"], [10250,"2026-06-12T02:19:05.567899","0.999","12.038","10093.26","87.91","7.8","230.91","295.94","118.48","155.21","200.24","241.07","3.98"], [10251,"2026-06-12T03:19:05.567899","1.028","13.868","10474.17","44.08","18.8","207.64","147.67","230.49","152.78","241.22","229.22","-0.37"], [10252,"2026-06-12T04:19:05.567899","0.343","5.39","10498.89","19.04","6.6","195.55","146.56","260.46","271.01","237.17","243.72","0.44"], [10253,"2026-06-12T05:19:05.567899","0.024","11.783","10213.96","95.84","18.9","197.42","225.93","162.66","237.38","216.68","225.58","-4.85"], [10254,"2026-06-12T06:19:05.567899","0.091","1.709","10308.69","82.29","17.7","213.26","111.58","216.42","113.01","208.48","210.97","-3.41"], [10255,"2026-06-12T07:19:05.567899","0.69","14.981","10183.93","54.8","7.4","165.74","147.27","205.72","199.02","237.36","224.14","2.26"], [10256,"2026-06-12T08:19:05.567899","0.093","2.996","10453.08","23.02","7.6","125.0","281.89","222.0","247.16","224.46","203.28","-4.99"], [10257,"2026-06-12T09:19:05.567899","0.631","12.121","10240.26","84.92","8.9","198.21","104.71","195.1","140.55","239.29","245.59","-3.72"], [10258,"2026-06-12T10:19:05.567899","0.921","4.889","10338.7","5.79","5.9","145.72","109.67","120.79","219.59","229.45","247.2","-1.59"], [10259,"2026-06-12T11:19:05.567899","1.138","14.331","10265.53","48.85","11.1","191.85","249.96","145.58","216.26","203.0","222.44","-0.34"], [10260,"2026-06-12T12:19:05.567899","0.381","9.625","10262.61","99.35","9.9","209.5","269.58","261.54","294.57","245.8","202.66","-0.35"], [10261,"2026-06-12T13:19:05.567899","0.899","12.754","10281.49","84.89","20.3","100.89","130.22","125.58","155.98","249.99","230.69","3.88"], [10262,"2026-06-12T14:19:05.567899","1.075","8.246","10398.54","74.4","15.3","299.17","148.51","111.05","165.08","206.09","209.16","-5.0"], [10263,"2026-06-12T15:19:05.567899","1.413","6.621","10014.94","60.3","11.8","259.42","278.04","253.93","144.69","204.28","210.94","0.93"], [10264,"2026-06-12T16:19:05.567899","1.043","5.668","10202.73","57.23","17.9","273.05","112.86","227.94","224.6","239.6","230.64","4.1"], [10265,"2026-06-12T17:19:05.567899","1.367","7.07","10488.32","22.9","8.3","146.14","159.72","273.09","105.47","244.61","212.94","-1.93"], [10266,"2026-06-12T18:19:05.567899","0.653","9.331","10387.4","84.78","20.3","261.44","138.93","249.91","187.51","202.45","208.58","-0.39"], [10267,"2026-06-12T19:19:05.567899","1.111","5.455","10143.96","47.01","11.8","120.81","291.79","113.74","296.44","235.11","218.9","2.16"], [10268,"2026-06-12T20:19:05.567899","0.353","3.177","10039.94","8.74","21.3","135.7","239.98","202.76","214.02","202.32","201.03","-0.98"], [10269,"2026-06-12T21:19:05.567899","0.974","14.818","10254.97","59.47","10.4","144.09","162.52","108.83","224.13","209.61","208.8","0.96"], [10270,"2026-06-12T22:19:05.567899","1.412","2.093","10454.83","52.34","7.5","168.02","165.27","202.03","212.58","240.12","226.45","1.43"], [10271,"2026-06-12T23:19:05.567899","0.706","13.652","10371.51","89.35","10.0","250.14","201.06","207.54","164.46","220.45","243.21","-3.26"], [10272,"2026-06-13T00:19:05.567899","1.294","0.376","10478.99","24.59","20.3","200.45","254.2","106.63","272.9","223.03","229.46","-3.5"], [10273,"2026-06-13T01:19:05.567899","0.151","5.468","10223.3","68.01","5.3","112.6","261.79","249.18","115.22","249.12","240.85","-0.24"], [10274,"2026-06-13T02:19:05.567899","1.147","14.849","10487.15","96.75","11.9","295.99","262.73","216.97","274.68","221.24","231.58","3.09"], [10275,"2026-06-13T03:19:05.567899","0.925","14.506","10033.5","16.54","16.5","225.09","257.67","257.38","293.77","204.64","227.2","2.98"], [10276,"2026-06-13T04:19:05.567899","0.061","6.933","10379.44","8.44","12.2","221.64","269.44","224.26","213.6","202.73","229.93","-0.74"], [10277,"2026-06-13T05:19:05.567899","1.143","13.801","10292.08","90.42","6.2","268.32","281.33","179.98","166.53","213.11","215.26","-4.2"], [10278,"2026-06-13T06:19:05.567899","0.465","4.345","10490.97","69.59","9.9","263.16","236.91","256.2","192.2","215.17","245.63","-1.93"], [10279,"2026-06-13T07:19:05.567899","1.276","8.389","10150.03","14.74","19.8","245.19","194.69","251.55","106.04","248.39","205.06","4.07"], [10280,"2026-06-13T08:19:05.567899","1.299","8.827","10409.73","44.0","7.1","296.07","254.76","154.23","222.9","227.49","239.98","-4.68"], [10281,"2026-06-13T09:19:05.567899","0.373","10.896","10386.72","42.86","10.3","290.45","102.46","209.85","288.59","209.68","227.0","1.86"], [10282,"2026-06-13T10:19:05.567899","0.642","9.219","10222.32","8.43","19.4","166.18","188.85","243.46","138.19","225.15","239.7","4.78"], [10283,"2026-06-13T11:19:05.567899","0.368","4.856","10259.19","57.45","14.8","216.55","248.77","270.56","283.17","202.83","249.29","2.04"], [10284,"2026-06-13T12:19:05.567899","0.532","12.304","10303.58","30.81","9.8","146.22","112.86","125.0","128.62","209.86","245.71","4.4"], [10285,"2026-06-13T13:19:05.567899","1.379","6.177","10191.44","86.86","17.2","270.44","272.75","279.84","159.37","229.77","236.84","1.65"], [10286,"2026-06-13T14:19:05.567899","0.706","13.365","10469.67","61.48","21.5","150.05","138.13","100.82","202.64","210.55","235.27","0.58"], [10287,"2026-06-13T15:19:05.567899","1.264","1.776","10289.46","55.68","18.4","299.06","102.63","214.01","163.47","202.44","240.71","2.02"], [10288,"2026-06-13T16:19:05.567899","0.101","4.692","10416.76","10.4","15.9","107.53","116.25","146.33","260.56","230.01","208.82","-0.85"], [10289,"2026-06-13T17:19:05.567899","1.261","10.262","10269.75","90.9","12.2","265.94","164.94","157.94","151.87","218.73","221.13","-3.43"], [10290,"2026-06-13T18:19:05.567899","0.252","2.656","10063.84","27.21","5.1","118.84","111.07","273.78","202.12","245.43","207.12","-4.23"], [10291,"2026-06-13T19:19:05.567899","1.199","13.06","10462.83","21.97","11.3","151.55","271.97","240.57","106.83","229.32","200.27","2.42"], [10292,"2026-06-13T20:19:05.567899","0.41","14.481","10414.8","71.3","18.1","158.75","159.0","155.61","246.1","228.55","245.14","1.08"], [10293,"2026-06-13T21:19:05.567899","1.001","14.07","10157.87","22.37","21.3","191.62","161.04","109.07","159.61","222.62","248.18","4.67"], [10294,"2026-06-13T22:19:05.567899","1.017","14.0","10282.03","40.77","15.1","134.12","217.34","168.03","126.06","240.45","200.69","-2.94"], [10295,"2026-06-13T23:19:05.567899","0.529","5.203","10212.16","7.72","18.1","259.54","128.89","247.84","170.04","218.32","219.47","1.07"], [10296,"2026-06-14T00:19:05.567899","1.138","4.434","10349.43","82.79","19.0","270.82","180.36","181.42","289.63","221.46","223.37","4.19"], [10297,"2026-06-14T01:19:05.567899","1.279","14.279","10243.25","79.93","12.1","214.1","248.48","280.97","297.6","237.45","228.18","-3.17"], [10298,"2026-06-14T02:19:05.567899","1.11","5.705","10344.91","36.17","17.4","280.03","290.74","125.72","108.73","229.61","244.51","-2.65"], [10299,"2026-06-14T03:19:05.567899","0.167","14.366","10246.21","87.17","18.0","164.13","152.18","266.52","185.38","204.38","211.06","-1.8"], [10300,"2026-06-14T04:19:05.567899","0.249","3.686","10273.05","95.78","7.1","266.72","263.73","188.35","134.75","235.64","243.84","-2.57"], [10301,"2026-06-14T05:19:05.567899","0.408","3.892","10309.85","68.73","8.6","111.62","288.18","136.82","161.56","244.48","240.4","-4.45"], [10302,"2026-06-14T06:19:05.567899","0.753","0.529","10031.83","10.63","15.1","275.04","251.11","284.94","101.08","224.13","233.15","-4.64"], [10303,"2026-06-14T07:19:05.567899","0.348","14.44","10171.57","93.83","8.2","177.88","181.25","211.31","228.91","244.82","239.57","1.42"], [10304,"2026-06-14T08:19:05.567899","1.361","4.54","10139.85","34.17","14.5","162.56","156.27","102.26","276.02","234.94","236.57","4.33"], [10305,"2026-06-14T09:19:05.567899","0.694","12.917","10362.58","58.53","15.4","160.5","264.65","162.33","198.49","232.05","218.2","-4.52"], [10306,"2026-06-14T10:19:05.567899","0.753","6.909","10277.91","96.44","9.7","237.69","248.82","235.58","264.31","237.47","248.64","3.1"], [10307,"2026-06-14T11:19:05.567899","0.407","14.471","10013.91","86.63","15.6","237.6","148.68","180.98","251.5","230.56","237.35","-2.99"], [10308,"2026-06-14T12:19:05.567899","0.42","14.587","10259.8","64.13","21.7","131.88","164.14","295.74","272.44","202.74","215.04","4.49"], [10309,"2026-06-14T13:19:05.567899","0.191","5.778","10132.12","93.59","6.0","271.11","230.22","192.89","152.83","217.72","209.77","-0.94"], [10310,"2026-06-14T14:19:05.567899","0.549","2.003","10236.94","22.88","19.8","214.48","136.1","277.97","282.31","241.33","226.76","2.34"], [10311,"2026-06-14T15:19:05.567899","0.876","7.193","10410.1","90.44","9.8","245.39","266.56","124.43","102.0","222.42","241.73","0.37"], [10312,"2026-06-14T16:19:05.567899","1.454","1.269","10160.97","28.19","10.1","159.68","237.17","149.29","171.29","232.53","200.59","-1.77"], [10313,"2026-06-14T17:19:05.567899","1.217","11.981","10477.13","8.67","11.2","203.44","264.47","254.76","135.78","208.91","244.57","-4.64"], [10314,"2026-06-14T18:19:05.567899","0.547","11.294","10160.97","73.46","15.0","172.46","145.86","134.39","119.44","223.46","206.98","-3.13"], [10315,"2026-06-14T19:19:05.567899","1.339","14.069","10026.12","44.42","18.1","173.24","242.12","231.08","232.21","242.9","214.08","-1.09"], [10316,"2026-06-14T20:19:05.567899","0.746","4.492","10069.02","68.77","5.9","276.62","212.68","167.65","294.46","225.52","227.75","-2.54"], [10317,"2026-06-14T21:19:05.567899","0.814","13.636","10227.35","90.61","15.5","173.6","256.61","278.51","257.19","203.87","249.71","2.41"], [10318,"2026-06-14T22:19:05.567899","0.212","4.186","10035.32","5.48","14.1","265.01","141.86","225.12","155.2","235.65","203.96","0.48"], [10319,"2026-06-14T23:19:05.567899","0.685","12.158","10328.41","27.58","15.6","135.71","276.33","156.95","110.13","240.13","203.96","1.28"], [10320,"2026-06-15T00:19:05.567899","0.481","3.69","10422.06","28.04","17.9","277.39","229.35","273.74","296.86","201.25","202.71","1.19"], [10321,"2026-06-15T01:19:05.567899","1.337","2.537","10034.58","98.1","14.4","280.12","117.72","181.71","243.98","217.37","202.42","-1.35"], [10322,"2026-06-15T02:19:05.567899","0.557","1.588","10352.36","49.3","18.7","116.26","139.58","125.96","119.93","241.04","204.31","-2.82"], [10323,"2026-06-15T03:19:05.567899","1.312","4.08","10385.96","60.44","5.8","288.05","135.42","130.02","150.91","219.02","248.58","-4.75"], [10324,"2026-06-15T04:19:05.567899","0.648","3.568","10106.57","51.15","16.9","121.09","252.32","137.6","111.81","230.43","230.76","-2.05"], [10325,"2026-06-15T05:19:05.567899","0.947","7.323","10302.3","80.26","13.1","242.04","206.69","296.71","174.61","249.28","243.95","-2.4"], [10326,"2026-06-15T06:19:05.567899","1.343","1.83","10034.41","55.74","7.2","174.82","157.32","171.63","178.02","215.53","241.11","1.98"], [10327,"2026-06-15T07:19:05.567899","0.841","1.726","10289.65","18.62","20.5","165.8","163.66","295.04","168.62","243.52","242.52","3.56"], [10328,"2026-06-15T08:19:05.567899","0.356","8.364","10049.7","11.93","13.5","224.58","173.53","251.2","108.77","245.89","239.87","-4.06"], [10329,"2026-06-15T09:19:05.567899","0.775","7.647","10081.86","73.64","16.2","122.96","195.91","220.75","120.05","234.85","241.41","0.72"], [10330,"2026-06-15T10:19:05.567899","0.582","9.14","10273.85","10.96","20.7","161.98","212.79","267.25","244.79","217.78","247.87","4.03"], [10331,"2026-06-15T11:19:05.567899","1.239","2.785","10232.67","59.34","10.3","239.6","144.12","296.1","171.13","218.19","227.57","-4.68"], [10332,"2026-06-15T12:19:05.567899","1.455","2.761","10222.66","85.96","7.1","235.91","134.62","287.35","242.49","242.42","221.25","0.16"], [10333,"2026-06-15T13:19:05.567899","0.688","9.525","10070.98","40.59","5.1","178.93","279.55","238.2","111.39","228.65","213.81","1.8"], [10334,"2026-06-15T14:19:05.567899","0.755","8.51","10084.69","50.98","10.7","235.95","141.67","153.32","272.41","242.41","204.78","2.56"], [10335,"2026-06-15T15:19:05.567899","1.322","9.732","10273.62","45.52","7.2","237.01","122.46","256.99","124.76","245.54","246.61","-0.98"], [10336,"2026-06-15T16:19:05.567899","0.638","6.694","10162.34","31.45","10.5","157.28","163.26","146.4","295.61","241.29","212.43","-4.9"], [10337,"2026-06-15T17:19:05.567899","0.021","2.19","10053.62","72.27","15.4","273.64","105.15","143.27","292.89","217.01","216.52","2.03"], [10338,"2026-06-15T18:19:05.567899","0.579","6.045","10032.57","25.83","11.9","248.5","175.85","274.4","153.87","223.74","228.96","-4.15"], [10339,"2026-06-15T19:19:05.567899","1.142","1.758","10398.66","83.6","12.0","207.44","164.92","147.22","242.03","225.81","218.54","-1.23"], [10340,"2026-06-15T20:19:05.567899","0.816","1.203","10134.23","81.76","12.5","286.99","228.2","280.84","142.66","204.15","248.38","3.23"], [10341,"2026-06-15T21:19:05.567899","0.332","9.525","10058.19","19.09","7.6","100.39","149.54","207.84","163.4","223.91","237.05","-0.88"], [10342,"2026-06-15T22:19:05.567899","0.742","1.671","10433.13","65.02","5.1","251.61","225.14","112.08","296.8","214.43","234.48","0.43"], [10343,"2026-06-15T23:19:05.567899","0.382","6.018","10053.77","28.79","7.8","253.77","283.44","185.15","261.65","237.59","215.73","1.08"], [10344,"2026-06-16T00:19:05.567899","0.906","0.867","10223.72","18.39","9.1","217.03","287.05","143.81","281.15","247.16","221.09","-4.81"], [10345,"2026-06-16T01:19:05.567899","0.406","2.898","10310.65","80.35","14.9","188.52","245.59","230.93","273.62","213.1","234.5","3.46"], [10346,"2026-06-16T02:19:05.567899","0.8","8.824","10256.45","97.53","7.5","167.92","299.63","281.8","181.33","212.54","219.29","-0.46"], [10347,"2026-06-16T03:19:05.567899","0.643","12.077","10063.75","13.65","5.6","222.47","189.83","106.72","182.89","228.96","229.46","0.22"], [10348,"2026-06-16T04:19:05.567899","0.247","10.982","10139.49","57.5","17.0","182.23","172.08","140.08","254.83","243.46","239.41","-0.02"], [10349,"2026-06-16T05:19:05.567899","0.969","4.41","10259.0","50.04","9.7","277.77","293.38","160.18","227.85","244.89","228.38","-0.47"], [10350,"2026-06-16T06:19:05.567899","0.306","10.156","10299.79","57.94","10.9","227.49","160.04","147.29","166.72","234.57","216.52","-4.2"], [10351,"2026-06-16T07:19:05.567899","0.843","10.763","10124.13","8.96","7.2","233.24","220.83","169.66","198.74","222.03","245.28","-3.53"], [10352,"2026-06-16T08:19:05.567899","1.122","13.508","10341.48","79.75","21.4","101.65","171.99","192.05","125.43","204.33","238.62","3.69"], [10353,"2026-06-16T09:19:05.567899","0.889","8.369","10236.32","56.92","13.9","164.68","128.27","225.57","260.1","218.81","232.23","-1.39"], [10354,"2026-06-16T10:19:05.567899","0.165","13.294","10155.97","95.17","11.0","268.86","238.16","235.12","197.75","206.1","222.67","-0.79"], [10355,"2026-06-16T11:19:05.567899","0.575","3.785","10390.02","96.75","5.9","274.39","245.54","189.97","269.87","201.39","202.14","-2.92"], [10356,"2026-06-16T12:19:05.567899","0.487","4.154","10391.1","50.04","7.1","134.4","162.2","158.7","211.32","235.27","206.86","0.11"], [10357,"2026-06-16T13:19:05.567899","1.447","7.369","10200.33","38.57","19.6","197.21","152.78","115.36","126.5","246.51","213.78","0.03"], [10358,"2026-06-16T14:19:05.567899","1.397","1.235","10494.95","24.25","5.9","282.87","218.12","130.59","151.66","220.96","222.92","0.05"], [10359,"2026-06-16T15:19:05.567899","0.462","8.033","10367.09","29.77","7.0","281.83","233.28","242.93","154.37","217.7","245.79","1.97"], [10360,"2026-06-16T16:19:05.567899","0.58","7.311","10038.46","10.19","8.4","245.44","273.3","204.54","174.61","221.0","215.83","2.99"], [10361,"2026-06-16T17:19:05.567899","0.905","8.207","10168.77","53.37","20.3","204.86","140.39","283.21","190.1","212.79","235.67","-3.91"], [10362,"2026-06-16T18:19:05.567899","0.179","12.947","10301.51","65.04","5.3","173.1","189.74","175.11","104.58","248.6","203.05","1.17"], [10363,"2026-06-16T19:19:05.567899","1.281","7.25","10137.32","72.13","6.9","296.98","121.05","213.26","150.99","220.45","225.96","-1.47"], [10364,"2026-06-16T20:19:05.567899","1.032","8.668","10307.37","38.42","7.8","178.2","107.32","139.17","269.08","231.08","219.18","1.25"], [10365,"2026-06-16T21:19:05.567899","1.014","8.987","10282.5","56.44","8.0","148.84","288.21","102.14","275.55","222.36","205.2","1.54"], [10366,"2026-06-16T22:19:05.567899","1.278","4.272","10030.01","33.75","8.8","204.8","110.38","264.5","214.92","225.71","238.76","3.1"], [10367,"2026-06-16T23:19:05.567899","0.418","2.167","10180.77","49.68","6.6","225.39","231.66","169.24","166.07","218.0","214.67","-0.61"], [10368,"2026-06-17T00:19:05.567899","1.146","7.295","10204.47","16.16","9.9","164.85","283.22","178.96","282.76","221.62","226.71","4.43"], [10369,"2026-06-17T01:19:05.567899","0.551","10.772","10256.36","27.07","17.7","259.15","215.27","119.99","204.05","211.2","242.76","0.2"], [10370,"2026-06-17T02:19:05.567899","0.461","9.276","10266.95","36.73","17.0","227.56","262.08","110.88","232.24","248.45","231.75","-4.22"], [10371,"2026-06-17T03:19:05.567899","0.189","13.875","10251.06","80.07","5.5","260.5","276.03","275.51","280.48","247.28","245.63","-2.8"], [10372,"2026-06-17T04:19:05.567899","0.179","6.223","10359.23","54.35","16.5","266.77","291.16","191.35","264.79","243.4","218.94","0.95"], [10373,"2026-06-17T05:19:05.567899","0.873","11.17","10000.81","47.8","8.8","223.16","252.21","228.78","129.73","208.06","208.5","-0.31"], [10374,"2026-06-17T06:19:05.567899","1.264","5.77","10491.0","22.17","17.4","102.39","118.61","289.06","210.46","234.04","218.16","-2.03"], [10375,"2026-06-17T07:19:05.567899","0.789","12.472","10290.17","76.3","15.3","261.67","198.11","287.83","132.06","209.04","219.23","-2.43"], [10376,"2026-06-17T08:19:05.567899","1.14","4.265","10184.36","76.29","11.7","231.51","264.06","129.51","285.32","245.52","215.26","-1.09"], [10377,"2026-06-17T09:19:05.567899","0.499","4.489","10181.75","92.81","16.6","274.65","177.43","252.6","252.11","238.29","226.3","2.35"], [10378,"2026-06-17T10:19:05.567899","0.04","9.381","10254.98","95.74","14.4","264.11","280.13","211.57","228.42","222.56","227.68","-2.15"], [10379,"2026-06-17T11:19:05.567899","1.216","0.165","10468.36","57.32","18.5","274.4","172.59","252.37","188.25","206.3","226.39","-2.69"], [10380,"2026-06-17T12:19:05.567899","0.311","1.742","10438.18","12.44","19.9","227.11","104.15","166.56","130.99","212.36","231.58","0.04"], [10381,"2026-06-17T13:19:05.567899","0.209","13.022","10302.02","76.01","6.4","141.61","105.19","290.1","272.29","229.37","211.97","3.78"], [10382,"2026-06-17T14:19:05.567899","0.179","13.51","10198.03","30.52","19.3","216.83","140.97","180.43","104.22","248.26","210.01","2.26"], [10383,"2026-06-17T15:19:05.567899","1.234","0.337","10291.56","54.73","11.4","247.47","287.03","163.83","137.93","216.89","202.11","2.55"], [10384,"2026-06-17T16:19:05.567899","0.925","10.913","10033.24","58.03","15.6","200.19","240.95","110.52","201.15","226.07","238.97","-3.36"], [10385,"2026-06-17T17:19:05.567899","0.704","9.328","10248.77","59.95","13.4","132.48","210.66","155.42","168.58","210.5","222.47","-0.81"], [10386,"2026-06-17T18:19:05.567899","0.717","1.338","10452.0","74.89","11.0","107.71","241.88","273.46","188.23","214.56","215.73","4.67"], [10387,"2026-06-17T19:19:05.567899","1.006","5.186","10165.19","12.25","13.6","288.06","114.05","295.16","191.17","241.49","213.53","-1.09"], [10388,"2026-06-17T20:19:05.567899","0.986","6.552","10448.77","85.44","15.9","251.79","249.84","152.98","160.21","201.9","238.63","-1.03"], [10389,"2026-06-17T21:19:05.567899","1.033","10.913","10195.54","46.24","5.2","142.62","279.92","128.63","174.32","230.5","220.46","-2.36"], [10390,"2026-06-17T22:19:05.567899","1.465","10.5","10479.84","28.29","12.7","230.99","208.57","219.92","148.79","246.12","225.88","4.89"], [10391,"2026-06-17T23:19:05.567899","1.303","14.07","10404.61","29.36","21.5","131.38","152.23","161.93","205.22","220.07","232.39","-4.75"], [10392,"2026-06-18T00:19:05.567899","1.117","1.062","10159.58","45.04","13.7","279.59","151.3","167.28","184.67","218.49","223.55","2.97"], [10393,"2026-06-18T01:19:05.567899","0.598","14.957","10185.79","60.09","15.0","215.83","180.92","166.39","275.61","219.9","249.46","1.18"], [10394,"2026-06-18T02:19:05.567899","0.377","14.829","10412.42","92.42","20.5","132.42","249.76","201.76","283.8","230.49","202.23","0.76"], [10395,"2026-06-18T03:19:05.567899","1.173","6.987","10480.66","38.34","5.9","292.0","240.9","160.91","220.26","215.95","200.54","4.43"], [10396,"2026-06-18T04:19:05.567899","0.011","9.712","10229.56","73.21","11.3","146.56","133.57","226.11","134.0","248.57","209.69","-2.15"], [10397,"2026-06-18T05:19:05.567899","1.43","2.592","10072.54","18.0","13.8","215.27","201.05","271.46","228.17","240.21","204.54","4.28"], [10398,"2026-06-18T06:19:05.567899","0.964","12.467","10439.82","85.84","8.1","153.14","156.75","114.38","153.15","210.41","219.19","-4.57"], [10399,"2026-06-18T07:19:05.567899","1.273","12.124","10019.21","66.78","20.4","203.43","160.18","293.51","223.29","226.66","213.62","-3.38"], [10400,"2026-06-18T08:19:05.567899","0.251","5.247","10090.95","98.75","14.2","132.58","126.61","176.92","263.01","229.94","213.56","1.42"], [10401,"2026-06-18T09:19:05.567899","1.326","1.964","10160.35","91.76","22.0","225.39","193.05","170.84","242.31","205.88","237.25","2.74"], [10402,"2026-06-18T10:19:05.567899","1.221","10.797","10410.9","75.55","18.4","153.28","194.61","164.01","203.64","220.89","235.99","1.75"], [10403,"2026-06-18T11:19:05.567899","0.888","1.018","10288.73","51.22","15.4","112.46","166.34","225.51","263.3","219.41","246.52","3.23"], [10404,"2026-06-18T12:19:05.567899","1.252","12.064","10210.28","82.52","17.0","193.34","254.82","167.09","163.37","233.27","208.94","4.77"], [10405,"2026-06-18T13:19:05.567899","0.523","8.786","10186.9","54.31","9.8","224.18","161.52","240.49","205.49","209.46","220.77","1.74"], [10406,"2026-06-18T14:19:05.567899","0.359","3.225","10052.07","38.5","15.1","230.98","200.9","121.35","170.97","237.69","221.5","0.55"], [10407,"2026-06-18T15:19:05.567899","0.729","10.462","10469.74","37.84","16.3","232.09","140.47","248.04","226.38","248.2","219.66","-4.8"], [10408,"2026-06-18T16:19:05.567899","0.799","8.667","10008.85","90.12","6.1","101.67","116.62","263.96","111.18","204.19","222.71","3.39"], [10409,"2026-06-18T17:19:05.567899","1.099","8.017","10484.94","55.0","8.2","239.46","237.36","221.61","158.78","248.07","233.65","3.16"], [10410,"2026-06-18T18:19:05.567899","1.4","5.058","10274.95","79.93","20.6","137.34","191.26","292.88","296.08","225.01","213.15","3.74"], [10411,"2026-06-18T19:19:05.567899","0.656","11.583","10454.94","30.34","13.8","283.21","166.64","113.65","226.69","233.74","204.36","-3.77"], [10412,"2026-06-18T20:19:05.567899","0.434","9.807","10079.21","18.58","16.8","146.92","184.0","193.26","150.33","230.08","248.54","3.5"], [10413,"2026-06-18T21:19:05.567899","0.081","10.168","10236.46","73.91","15.7","149.03","254.77","109.94","134.91","227.85","248.31","1.35"], [10414,"2026-06-18T22:19:05.567899","0.568","1.152","10320.95","48.01","15.1","255.99","221.9","264.82","114.83","209.96","213.99","1.01"], [10415,"2026-06-18T23:19:05.567899","0.971","7.08","10057.87","97.14","8.1","124.02","253.54","248.73","211.32","231.16","246.58","2.33"], [10416,"2026-06-19T00:19:05.567899","1.198","0.608","10479.3","13.37","18.6","230.92","167.77","151.49","137.59","208.73","236.18","1.53"], [10417,"2026-06-19T01:19:05.567899","1.182","14.93","10240.9","41.62","8.2","191.33","244.68","171.19","274.06","201.79","221.62","-4.64"], [10418,"2026-06-19T02:19:05.567899","0.48","12.69","10158.37","90.4","19.6","145.53","123.27","187.6","288.32","203.56","248.36","2.73"], [10419,"2026-06-19T03:19:05.567899","0.438","3.735","10416.31","63.75","11.5","125.57","274.65","239.36","245.91","202.28","209.31","1.4"], [10420,"2026-06-19T04:19:05.567899","0.809","3.965","10358.1","26.3","9.3","220.4","257.42","179.15","104.63","210.95","225.56","3.74"], [10421,"2026-06-19T05:19:05.567899","0.909","2.515","10174.59","81.69","12.8","274.97","177.58","238.51","135.01","201.46","246.8","-1.12"], [10422,"2026-06-19T06:19:05.567899","1.118","10.639","10133.78","74.13","21.1","190.28","272.42","286.94","115.92","207.11","246.4","-4.53"], [10423,"2026-06-19T07:19:05.567899","1.074","7.644","10242.33","49.14","16.1","250.44","147.81","126.66","209.31","209.34","211.94","-4.23"], [10424,"2026-06-19T08:19:05.567899","1.35","4.208","10389.36","60.18","21.7","200.86","209.37","198.5","246.4","201.84","219.92","-0.8"], [10425,"2026-06-19T09:19:05.567899","0.27","6.6","10154.94","77.38","8.5","210.03","274.52","173.74","106.8","215.64","212.9","1.7"], [10426,"2026-06-19T10:19:05.567899","1.327","0.785","10391.67","25.49","14.0","241.15","102.88","117.32","132.04","236.66","216.59","-2.13"], [10427,"2026-06-19T11:19:05.567899","0.16","14.964","10031.99","98.86","11.3","163.16","225.41","140.91","130.85","239.8","246.4","-2.03"], [10428,"2026-06-19T12:19:05.567899","1.308","6.995","10178.04","87.14","6.0","157.69","221.26","242.75","278.03","218.07","212.46","-2.73"], [10429,"2026-06-19T13:19:05.567899","0.054","10.654","10137.78","92.36","20.2","197.11","244.89","294.33","253.47","247.16","235.86","1.21"], [10430,"2026-06-19T14:19:05.567899","0.193","13.166","10121.61","38.65","17.1","261.34","103.41","244.46","293.89","226.43","219.61","3.92"], [10431,"2026-06-19T15:19:05.567899","0.599","13.447","10047.65","79.33","11.7","278.12","220.5","287.77","212.26","240.04","241.55","-1.49"], [10432,"2026-06-19T16:19:05.567899","1.078","9.543","10430.89","54.99","6.0","156.48","185.8","257.07","130.43","206.17","210.64","-1.08"], [10433,"2026-06-19T17:19:05.567899","0.245","8.411","10182.48","94.13","17.1","193.22","194.88","124.75","116.42","247.06","248.05","-2.91"], [10434,"2026-06-19T18:19:05.567899","1.23","7.67","10224.82","45.19","7.9","103.4","230.21","295.31","123.32","235.92","208.28","-4.62"], [10435,"2026-06-19T19:19:05.567899","0.682","13.335","10256.96","41.05","5.5","125.24","114.26","227.29","132.48","239.74","227.41","-0.85"], [10436,"2026-06-19T20:19:05.567899","0.884","8.716","10191.83","47.34","18.3","281.75","285.2","169.63","254.25","232.13","243.52","4.14"], [10437,"2026-06-19T21:19:05.567899","1.22","3.744","10218.24","93.76","12.8","287.33","192.97","190.43","195.28","231.87","223.29","0.31"], [10438,"2026-06-19T22:19:05.567899","1.371","6.19","10133.65","23.46","19.0","132.87","236.88","119.04","133.46","207.84","249.41","0.2"], [10439,"2026-06-19T23:19:05.567899","1.32","11.645","10424.42","60.21","20.1","206.42","272.92","280.35","283.39","224.92","223.38","2.51"], [10440,"2026-06-20T00:19:05.567899","1.089","2.805","10394.08","33.0","5.8","174.34","253.73","292.53","281.27","215.88","224.27","-3.85"], [10441,"2026-06-20T01:19:05.567899","0.055","1.339","10347.97","69.81","5.3","252.31","102.16","122.26","281.83","232.32","236.32","-4.74"], [10442,"2026-06-20T02:19:05.567899","0.562","6.807","10103.18","48.49","12.6","219.24","245.68","180.32","268.96","238.81","240.91","2.97"], [10443,"2026-06-20T03:19:05.567899","1.436","11.667","10222.57","94.92","19.8","238.52","202.87","167.28","195.98","212.0","208.4","-4.36"], [10444,"2026-06-20T04:19:05.567899","1.261","5.698","10008.75","6.36","14.0","267.68","192.14","142.66","107.94","247.55","217.97","-2.79"], [10445,"2026-06-20T05:19:05.567899","0.739","11.304","10160.14","44.55","5.3","279.82","195.46","265.47","102.62","220.41","209.31","-2.27"], [10446,"2026-06-20T06:19:05.567899","0.3","2.329","10405.66","59.92","19.5","147.27","134.18","171.44","269.16","230.72","234.64","-2.42"], [10447,"2026-06-20T07:19:05.567899","1.265","2.182","10060.2","66.55","20.6","114.23","196.63","195.7","150.35","214.87","205.33","-4.74"], [10448,"2026-06-20T08:19:05.567899","0.523","7.277","10049.27","46.25","12.4","151.94","273.17","243.03","119.53","223.75","209.64","-3.01"], [10449,"2026-06-20T09:19:05.567899","0.374","12.778","10072.53","83.0","11.6","137.02","273.63","252.67","194.65","240.36","228.83","1.38"], [10450,"2026-06-20T10:19:05.567899","1.411","12.667","10443.1","84.88","16.2","291.23","121.61","168.56","167.01","243.19","234.22","3.02"], [10451,"2026-06-20T11:19:05.567899","1.321","3.825","10346.04","79.55","9.2","112.61","252.09","243.06","215.24","220.58","218.54","-3.43"], [10452,"2026-06-20T12:19:05.567899","0.574","2.505","10103.21","47.14","16.9","257.07","182.79","274.68","292.33","208.95","208.39","2.0"], [10453,"2026-06-20T13:19:05.567899","0.719","13.029","10177.21","34.46","19.2","174.73","164.38","211.73","175.11","220.4","235.58","2.18"], [10454,"2026-06-20T14:19:05.567899","0.381","2.679","10217.12","80.69","20.4","294.76","220.98","238.2","188.85","224.2","219.66","-1.4"], [10455,"2026-06-20T15:19:05.567899","1.484","2.105","10390.47","5.24","20.7","125.57","282.51","251.16","266.71","236.11","230.74","-4.73"], [10456,"2026-06-20T16:19:05.567899","0.011","1.688","10147.04","66.23","10.8","280.56","207.38","240.16","265.6","205.75","220.33","-4.93"], [10457,"2026-06-20T17:19:05.567899","0.564","0.246","10014.53","86.43","8.3","133.95","178.3","297.32","102.79","239.84","216.77","-1.83"], [10458,"2026-06-20T18:19:05.567899","0.495","2.076","10485.04","78.37","20.9","272.83","248.54","158.86","192.62","209.67","224.24","1.77"], [10459,"2026-06-20T19:19:05.567899","0.097","4.625","10337.31","6.23","15.6","164.71","118.71","223.43","149.16","234.22","203.77","2.72"], [10460,"2026-06-20T20:19:05.567899","0.339","8.188","10208.66","76.38","11.7","134.06","143.4","288.48","295.14","222.85","215.29","3.52"], [10461,"2026-06-20T21:19:05.567899","0.771","9.569","10282.06","20.92","18.0","284.81","169.51","237.31","192.22","223.99","230.49","-4.2"], [10462,"2026-06-20T22:19:05.567899","0.938","11.367","10490.24","82.93","16.1","109.02","166.04","138.76","203.65","241.7","208.65","-3.51"], [10463,"2026-06-20T23:19:05.567899","0.258","7.923","10457.73","93.43","6.1","112.05","105.36","159.65","213.32","237.57","239.04","3.51"], [10464,"2026-06-21T00:19:05.567899","0.567","8.6","10055.43","16.66","10.5","280.64","245.44","148.58","184.0","210.7","234.47","-3.08"], [10465,"2026-06-21T01:19:05.567899","0.125","10.428","10112.54","83.39","8.6","251.07","276.32","213.22","119.45","204.81","205.74","-2.56"], [10466,"2026-06-21T02:19:05.567899","1.183","5.348","10434.02","25.12","7.8","181.01","108.39","242.84","146.81","207.92","237.11","2.53"], [10467,"2026-06-21T03:19:05.567899","1.22","11.813","10357.99","48.82","6.5","111.13","215.65","119.24","248.99","200.63","210.98","-4.23"], [10468,"2026-06-21T04:19:05.567899","0.874","9.217","10379.87","70.71","9.4","260.09","177.36","235.6","281.85","214.25","209.13","0.02"], [10469,"2026-06-21T05:19:05.567899","0.584","0.579","10432.89","61.05","5.8","157.77","267.92","209.36","125.03","222.48","217.3","-1.58"], [10470,"2026-06-21T06:19:05.567899","1.003","0.695","10130.93","24.33","6.7","245.27","105.69","290.61","216.0","208.15","243.13","-4.56"], [10471,"2026-06-21T07:19:05.567899","0.967","10.2","10417.21","5.18","15.1","154.92","266.6","259.32","277.87","218.0","203.1","1.81"], [10472,"2026-06-21T08:19:05.567899","0.253","12.628","10095.29","17.53","19.1","239.46","202.68","199.4","144.34","224.77","235.87","-1.7"], [10473,"2026-06-21T09:19:05.567899","0.37","7.124","10127.71","14.37","8.0","297.69","161.05","259.04","175.18","212.28","212.06","-3.08"], [10474,"2026-06-21T10:19:05.567899","0.259","6.999","10295.1","70.64","21.3","274.7","130.1","176.18","157.75","200.57","245.0","-3.52"], [10475,"2026-06-21T11:19:05.567899","1.038","7.418","10499.46","65.62","13.3","148.26","150.76","238.36","292.15","206.13","213.68","-1.35"], [10476,"2026-06-21T12:19:05.567899","0.728","0.264","10123.4","37.01","11.6","122.38","103.59","162.17","255.71","220.7","224.04","-1.81"], [10477,"2026-06-21T13:19:05.567899","0.818","2.32","10121.64","85.47","11.5","163.36","110.4","234.93","219.49","239.69","211.07","-0.47"], [10478,"2026-06-21T14:19:05.567899","0.392","1.933","10047.52","71.33","5.8","284.71","284.75","114.29","252.3","236.2","227.53","-0.31"], [10479,"2026-06-21T15:19:05.567899","0.935","3.943","10215.7","35.73","14.6","296.21","258.42","127.06","107.24","211.39","207.51","3.11"], [10480,"2026-06-21T16:19:05.567899","0.071","5.338","10340.59","21.01","6.8","271.05","203.46","166.01","226.1","232.35","216.85","4.69"], [10481,"2026-06-21T17:19:05.567899","0.348","13.412","10369.54","16.92","8.3","272.8","112.47","159.14","268.46","236.57","245.27","-3.46"], [10482,"2026-06-21T18:19:05.567899","0.191","14.748","10334.51","85.86","15.1","186.55","155.94","126.83","256.47","241.66","220.93","4.48"], [10483,"2026-06-21T19:19:05.567899","0.72","10.019","10168.14","98.6","8.0","204.98","222.9","295.64","299.27","205.3","244.01","-1.27"], [10484,"2026-06-21T20:19:05.567899","1.109","2.877","10299.17","74.53","5.0","280.95","223.02","172.72","172.83","226.69","214.97","-1.6"], [10485,"2026-06-21T21:19:05.567899","0.468","11.005","10334.61","87.24","18.3","178.38","155.95","216.78","204.99","243.31","208.3","-0.54"], [10486,"2026-06-21T22:19:05.567899","0.92","5.99","10071.79","86.49","20.4","276.83","202.33","109.94","140.96","237.91","208.25","-3.93"], [10487,"2026-06-21T23:19:05.567899","0.622","13.023","10109.8","94.63","16.1","245.08","127.62","230.47","263.29","215.42","244.87","3.41"], [10488,"2026-06-22T00:19:05.567899","0.403","11.568","10311.56","8.29","8.7","126.93","251.97","192.7","154.6","224.31","226.83","0.51"], [10489,"2026-06-22T01:19:05.567899","0.366","8.365","10414.87","40.91","11.1","131.01","149.37","120.5","286.65","218.96","209.56","3.72"], [10490,"2026-06-22T02:19:05.567899","1.423","11.513","10169.26","57.54","5.8","166.31","295.43","108.6","150.81","224.56","218.25","-1.34"], [10491,"2026-06-22T03:19:05.567899","0.279","2.878","10290.4","42.12","17.5","227.86","125.66","184.85","226.24","200.16","244.21","-1.96"], [10492,"2026-06-22T04:19:05.567899","0.273","8.42","10363.88","8.53","7.1","263.15","263.33","163.9","126.72","231.0","240.69","-1.6"], [10493,"2026-06-22T05:19:05.567899","0.337","13.05","10258.03","10.04","18.8","106.5","294.72","156.5","270.92","245.4","221.27","-4.46"], [10494,"2026-06-22T06:19:05.567899","0.247","2.533","10179.61","63.53","17.8","131.54","223.6","282.04","176.51","200.47","241.58","4.0"], [10495,"2026-06-22T07:19:05.567899","0.143","7.772","10252.51","39.93","11.8","258.33","282.31","180.35","146.63","235.61","232.39","0.84"], [10496,"2026-06-22T08:19:05.567899","1.3","2.793","10164.91","73.06","5.2","176.25","293.14","171.27","240.23","245.78","227.58","-3.81"], [10497,"2026-06-22T09:19:05.567899","0.815","12.644","10312.65","36.0","6.7","296.2","198.39","154.58","236.26","235.47","206.71","-4.51"], [10498,"2026-06-22T10:19:05.567899","1.467","12.214","10156.69","63.15","14.1","199.29","178.92","100.67","293.2","241.49","240.86","2.57"], [10499,"2026-06-22T11:19:05.567899","0.822","1.293","10332.42","68.39","15.4","297.89","223.11","155.19","140.21","217.76","221.64","-0.91"], [10500,"2026-06-22T12:19:05.567899","1.017","7.292","10105.6","75.71","15.9","290.38","147.76","197.15","254.68","223.79","239.73","4.54"], [10501,"2026-06-22T13:19:05.567899","0.778","1.069","10425.64","82.33","5.7","232.36","189.42","114.09","142.54","224.32","238.72","-4.83"], [10502,"2026-06-22T14:19:05.567899","0.406","6.787","10234.75","22.32","5.6","174.59","163.27","117.51","145.69","213.85","205.32","-2.98"], [10503,"2026-06-22T15:19:05.567899","0.919","5.313","10140.01","26.55","10.6","155.21","139.13","153.46","132.78","233.99","235.06","-1.62"], [10504,"2026-06-22T16:19:05.567899","1.456","2.171","10308.18","47.86","21.4","133.26","259.39","210.94","110.34","230.45","216.4","2.58"], [10505,"2026-06-22T17:19:05.567899","1.15","8.846","10291.05","96.98","7.3","282.34","182.3","131.38","269.3","219.28","211.15","-2.17"], [10506,"2026-06-22T18:19:05.567899","0.806","14.198","10116.2","40.12","5.0","182.05","217.76","170.64","259.28","241.76","229.14","-2.0"], [10507,"2026-06-22T19:19:05.567899","0.442","13.171","10246.66","34.75","20.8","197.1","196.27","280.19","237.56","220.86","237.0","2.84"], [10508,"2026-06-22T20:19:05.567899","0.202","14.563","10487.38","82.88","13.7","114.68","236.35","194.64","154.37","206.92","214.91","0.33"], [10509,"2026-06-22T21:19:05.567899","1.369","13.724","10179.61","44.7","14.3","294.4","181.8","184.37","265.06","222.07","204.2","-4.34"], [10510,"2026-06-22T22:19:05.567899","1.104","11.709","10314.3","67.14","7.9","100.71","124.68","220.07","138.78","229.99","212.46","-0.75"], [10511,"2026-06-22T23:19:05.567899","1.14","10.352","10334.31","5.14","17.1","207.84","257.58","274.4","172.47","223.99","249.71","3.72"], [10512,"2026-06-23T00:19:05.567899","0.91","0.621","10127.98","31.61","13.8","214.23","203.7","119.11","194.92","224.74","232.69","-1.95"], [10513,"2026-06-23T01:19:05.567899","0.914","4.88","10468.09","92.02","14.7","294.7","102.68","121.74","266.09","204.25","234.54","2.3"], [10514,"2026-06-23T02:19:05.567899","1.485","5.319","10288.87","73.88","20.3","211.87","285.91","286.55","221.11","244.64","224.54","0.63"], [10515,"2026-06-23T03:19:05.567899","0.861","1.18","10413.01","65.85","11.0","266.37","265.36","264.83","145.05","212.94","207.15","1.05"], [10516,"2026-06-23T04:19:05.567899","0.488","3.688","10432.57","66.84","19.7","145.74","236.1","225.99","148.23","229.72","223.38","0.87"], [10517,"2026-06-23T05:19:05.567899","1.178","3.936","10285.45","79.23","19.0","153.57","100.74","109.43","218.41","222.57","248.32","-2.92"], [10518,"2026-06-23T06:19:05.567899","0.526","14.992","10000.37","32.9","8.7","232.87","140.53","107.41","231.58","249.65","220.27","1.01"], [10519,"2026-06-23T07:19:05.567899","1.059","8.869","10059.99","60.51","20.9","138.05","173.33","279.12","188.86","220.6","205.1","4.93"], [10520,"2026-06-23T08:19:05.567899","0.435","3.638","10002.33","57.12","15.3","150.04","151.42","132.5","206.96","234.11","212.25","-3.11"], [10521,"2026-06-23T09:19:05.567899","0.306","8.306","10156.96","97.95","10.8","265.01","241.71","181.65","238.92","210.79","202.12","-4.61"], [10522,"2026-06-23T10:19:05.567899","0.974","6.913","10166.49","67.91","10.4","161.55","218.98","135.25","233.74","213.16","233.05","2.82"], [10523,"2026-06-23T11:19:05.567899","0.494","5.676","10383.29","66.42","21.3","171.92","262.68","136.17","154.39","211.07","227.26","-2.02"], [10524,"2026-06-23T12:19:05.567899","1.463","13.527","10406.16","34.65","9.6","144.91","188.61","242.76","236.21","247.33","201.15","-0.23"], [10525,"2026-06-23T13:19:05.567899","0.335","12.646","10232.4","96.31","14.9","127.98","273.28","244.63","256.22","239.79","222.84","1.36"], [10526,"2026-06-23T14:19:05.567899","1.285","7.786","10369.93","59.31","11.8","164.8","234.81","294.93","252.07","203.58","201.48","3.36"], [10527,"2026-06-23T15:19:05.567899","1.225","5.936","10398.58","85.14","11.3","147.76","109.62","253.83","197.53","249.43","241.8","-2.83"], [10528,"2026-06-23T16:19:05.567899","0.151","14.104","10052.42","74.6","20.6","237.62","156.16","100.3","249.49","224.64","208.14","-2.78"], [10529,"2026-06-23T17:19:05.567899","1.402","6.66","10460.78","90.72","13.7","198.39","249.54","191.13","140.16","231.99","204.66","3.63"], [10530,"2026-06-23T18:19:05.567899","1.441","14.967","10018.73","89.77","11.0","297.3","177.55","298.08","162.19","201.63","245.51","1.55"], [10531,"2026-06-23T19:19:05.567899","0.938","7.419","10052.99","86.99","5.0","155.64","215.09","283.96","203.65","227.81","237.54","2.87"], [10532,"2026-06-23T20:19:05.567899","0.077","10.484","10145.94","9.57","19.7","183.66","151.22","205.9","147.58","215.49","200.57","0.58"], [10533,"2026-06-23T21:19:05.567899","1.319","14.607","10025.31","22.43","19.1","246.57","220.93","191.41","245.52","240.3","244.4","2.51"], [10534,"2026-06-23T22:19:05.567899","1.205","8.218","10368.18","59.45","9.8","265.63","209.56","281.56","271.24","216.65","217.68","-1.72"], [10535,"2026-06-23T23:19:05.567899","1.331","9.45","10365.73","65.47","9.2","169.39","119.46","268.26","248.25","229.13","206.27","0.13"], [10536,"2026-06-24T00:19:05.567899","0.336","4.669","10216.79","10.41","9.0","257.13","295.3","258.58","283.7","245.45","245.66","-3.23"], [10537,"2026-06-24T01:19:05.567899","0.848","11.012","10187.74","23.23","11.4","218.02","179.82","263.57","274.6","216.35","236.72","1.2"], [10538,"2026-06-24T02:19:05.567899","0.342","6.122","10477.76","94.32","12.0","127.18","184.34","288.22","268.47","203.24","221.95","-0.4"], [10539,"2026-06-24T03:19:05.567899","1.456","7.712","10140.06","7.23","19.6","191.32","116.09","218.95","105.23","219.63","245.41","-4.34"], [10540,"2026-06-24T04:19:05.567899","0.968","8.851","10382.43","34.11","16.7","195.97","224.49","172.59","177.43","235.0","206.97","-2.95"], [10541,"2026-06-24T05:19:05.567899","0.517","13.347","10082.03","64.68","11.3","140.53","171.86","159.71","171.61","204.49","222.83","3.46"], [10542,"2026-06-24T06:19:05.567899","1.42","3.968","10460.08","77.47","8.3","198.49","169.87","104.97","112.48","239.65","238.97","-0.67"], [10543,"2026-06-24T07:19:05.567899","0.423","3.927","10266.06","61.79","7.2","291.1","138.67","163.45","201.16","242.45","239.11","-4.65"], [10544,"2026-06-24T08:19:05.567899","1.292","0.875","10322.8","17.93","16.6","179.36","232.49","186.67","277.49","237.67","201.06","3.99"], [10545,"2026-06-24T09:19:05.567899","0.136","7.738","10326.55","13.01","16.7","199.41","109.32","221.76","251.66","247.4","218.36","-2.14"], [10546,"2026-06-24T10:19:05.567899","1.065","14.44","10324.93","37.14","21.5","192.01","243.05","175.77","211.52","242.82","203.54","-4.65"], [10547,"2026-06-24T11:19:05.567899","0.426","6.574","10416.81","31.88","16.8","189.52","299.73","289.11","128.75","213.98","206.9","2.08"], [10548,"2026-06-24T12:19:05.567899","0.073","10.011","10194.19","49.37","14.1","118.49","157.41","236.95","104.16","222.02","231.07","0.8"], [10549,"2026-06-24T13:19:05.567899","0.303","3.374","10313.96","86.58","10.5","256.21","238.96","109.52","277.2","236.94","241.71","3.54"], [10550,"2026-06-24T14:19:05.567899","1.2","11.225","10467.37","81.3","8.1","216.92","285.91","295.06","191.71","236.29","201.03","-0.75"], [10551,"2026-06-24T15:19:05.567899","0.026","12.262","10400.08","67.89","11.4","298.33","225.3","101.19","244.28","225.26","229.42","-1.7"], [10552,"2026-06-24T16:19:05.567899","0.511","1.297","10069.23","5.54","18.8","100.51","117.99","265.91","169.63","204.97","221.11","1.48"], [10553,"2026-06-24T17:19:05.567899","1.085","10.661","10075.32","31.99","5.8","141.5","181.68","143.48","199.82","229.76","227.08","0.15"], [10554,"2026-06-24T18:19:05.567899","1.183","1.366","10400.82","50.8","5.7","140.52","246.33","122.16","252.76","245.46","205.4","3.35"], [10555,"2026-06-24T19:19:05.567899","1.06","5.599","10260.67","98.22","17.4","161.67","264.2","184.73","251.04","214.02","209.28","2.32"], [10556,"2026-06-24T20:19:05.567899","0.305","10.56","10294.89","26.57","9.3","191.32","100.78","139.87","102.82","231.61","240.13","0.38"], [10557,"2026-06-24T21:19:05.567899","0.419","2.621","10137.07","88.4","16.6","202.42","218.53","206.61","199.66","236.81","207.2","-3.62"], [10558,"2026-06-24T22:19:05.567899","0.073","12.603","10186.75","23.97","17.7","268.79","122.87","180.62","218.15","225.38","215.57","2.9"], [10559,"2026-06-24T23:19:05.567899","1.373","1.097","10253.79","20.98","21.8","120.61","213.21","266.31","130.49","229.36","206.81","-3.1"], [10560,"2026-06-25T00:19:05.567899","0.099","3.861","10335.56","31.63","20.2","265.58","191.43","251.32","175.21","225.59","231.29","-1.96"], [10561,"2026-06-25T01:19:05.567899","0.309","2.333","10441.64","44.94","12.2","173.72","267.12","228.24","153.71","221.64","212.82","-0.91"], [10562,"2026-06-25T02:19:05.567899","1.376","9.406","10087.07","26.15","18.6","298.21","166.56","298.5","188.42","237.25","233.23","0.43"], [10563,"2026-06-25T03:19:05.567899","1.03","7.862","10016.9","80.51","7.7","122.42","103.66","103.45","254.57","246.89","241.72","3.38"], [10564,"2026-06-25T04:19:05.567899","1.106","1.983","10051.08","63.5","11.8","296.99","161.08","135.49","108.86","249.06","240.22","3.34"], [10565,"2026-06-25T05:19:05.567899","0.363","10.345","10185.29","92.56","6.8","245.15","200.37","294.58","107.81","235.87","213.17","2.68"], [10566,"2026-06-25T06:19:05.567899","1.271","11.545","10231.51","44.48","14.4","144.92","264.48","232.69","195.25","211.01","237.6","1.73"], [10567,"2026-06-25T07:19:05.567899","1.226","12.439","10319.22","71.24","7.6","150.12","107.23","109.76","192.85","231.9","225.95","-3.81"], [10568,"2026-06-25T08:19:05.567899","0.932","12.113","10141.67","61.23","7.0","277.47","106.7","226.57","298.83","241.62","217.95","-0.42"], [10569,"2026-06-25T09:19:05.567899","0.988","8.299","10033.31","10.78","9.3","265.24","207.76","279.71","123.03","236.85","216.45","0.55"], [10570,"2026-06-25T10:19:05.567899","0.094","12.851","10417.51","32.25","16.4","249.24","210.71","253.74","180.96","204.58","237.05","-4.11"], [10571,"2026-06-25T11:19:05.567899","0.41","10.671","10357.58","77.71","15.7","145.57","257.29","122.15","165.56","202.93","212.34","-1.32"], [10572,"2026-06-25T12:19:05.567899","0.385","11.249","10035.17","57.01","11.7","194.96","198.07","269.26","273.92","207.72","216.3","-0.83"], [10573,"2026-06-25T13:19:05.567899","0.636","1.938","10140.8","29.17","6.1","233.09","104.25","202.1","204.79","226.07","230.67","-2.19"], [10574,"2026-06-25T14:19:05.567899","1.122","7.025","10496.67","65.02","13.4","228.05","189.14","112.73","240.55","203.96","228.0","4.98"], [10575,"2026-06-25T15:19:05.567899","1.159","4.174","10282.69","45.31","13.6","277.88","243.34","216.31","208.09","221.45","224.35","0.52"], [10576,"2026-06-25T16:19:05.567899","1.354","3.986","10243.74","6.94","15.5","116.83","255.66","159.69","109.22","245.21","222.94","-0.53"], [10577,"2026-06-25T17:19:05.567899","0.594","2.605","10107.95","12.79","11.5","139.03","298.52","200.47","265.76","242.19","243.79","4.06"], [10578,"2026-06-25T18:19:05.567899","0.602","6.651","10233.85","51.1","8.7","291.4","269.56","299.9","158.41","206.88","209.54","1.23"], [10579,"2026-06-25T19:19:05.567899","1.16","3.21","10004.64","31.37","5.2","251.31","166.11","121.22","122.01","247.36","229.82","-3.4"], [10580,"2026-06-25T20:19:05.567899","1.153","13.836","10116.2","58.02","6.7","146.87","100.31","294.91","210.58","209.37","214.45","1.17"], [10581,"2026-06-25T21:19:05.567899","0.272","14.25","10333.09","34.91","19.1","179.22","194.08","239.25","269.95","209.27","207.95","-0.19"], [10582,"2026-06-25T22:19:05.567899","1.199","4.357","10155.14","83.12","19.7","151.53","108.03","182.92","114.35","242.67","233.37","-3.8"], [10583,"2026-06-25T23:19:05.567899","0.857","5.487","10345.1","56.47","20.8","214.27","146.45","257.19","128.2","208.36","230.19","2.45"], [10584,"2026-06-26T00:19:05.567899","1.499","1.756","10099.15","68.0","16.6","296.52","245.56","274.16","251.86","247.33","248.37","-0.85"], [10585,"2026-06-26T01:19:05.567899","0.649","12.866","10308.04","27.59","17.4","120.89","203.97","220.79","263.31","231.18","246.74","0.14"], [10586,"2026-06-26T02:19:05.567899","0.905","10.666","10006.97","81.06","13.5","202.61","222.66","194.09","181.36","227.75","209.78","-4.0"], [10587,"2026-06-26T03:19:05.567899","0.358","1.395","10459.31","88.61","8.8","180.47","153.24","134.82","223.77","239.28","210.99","-1.86"], [10588,"2026-06-26T04:19:05.567899","0.838","10.199","10409.44","77.96","21.4","205.6","254.91","201.94","155.79","200.2","231.2","2.3"], [10589,"2026-06-26T05:19:05.567899","1.408","4.945","10316.86","71.71","5.3","124.62","292.88","133.67","148.83","205.8","212.88","-0.48"], [10590,"2026-06-26T06:19:05.567899","0.56","1.192","10175.14","19.62","15.4","280.13","259.88","130.78","174.11","224.31","218.26","4.84"], [10591,"2026-06-26T07:19:05.567899","0.886","2.322","10195.01","46.42","11.2","146.9","227.22","101.89","251.82","231.53","249.06","-0.31"], [10592,"2026-06-26T08:19:05.567899","0.755","11.284","10141.74","51.01","19.6","125.85","247.18","121.09","157.98","219.17","228.33","1.22"], [10593,"2026-06-26T09:19:05.567899","0.219","3.582","10117.9","69.59","7.3","125.66","291.72","235.62","257.98","201.19","217.66","-0.31"], [10594,"2026-06-26T10:19:05.567899","0.491","8.634","10021.56","46.77","11.4","159.81","184.71","108.26","191.74","211.53","243.42","-2.41"], [10595,"2026-06-26T11:19:05.567899","1.105","4.351","10282.66","57.3","16.8","211.11","215.4","216.39","157.65","202.78","206.31","-4.4"], [10596,"2026-06-26T12:19:05.567899","0.504","12.164","10078.59","29.1","14.4","260.85","180.57","238.27","137.95","232.32","238.91","1.73"], [10597,"2026-06-26T13:19:05.567899","0.587","6.037","10316.75","11.69","11.2","155.34","251.5","208.73","162.93","214.41","213.14","-1.12"], [10598,"2026-06-26T14:19:05.567899","0.28","10.107","10362.0","15.27","12.0","227.27","108.07","108.11","282.47","229.56","241.9","-3.46"], [10599,"2026-06-26T15:19:05.567899","0.428","0.745","10439.71","7.14","17.9","115.99","112.15","145.97","124.58","209.49","213.16","3.0"], [10600,"2026-06-26T16:19:05.567899","1.116","10.066","10420.28","88.4","5.2","269.93","273.02","125.48","180.13","217.98","207.11","-1.23"], [10601,"2026-06-26T17:19:05.567899","0.281","6.565","10331.56","27.46","16.8","278.05","126.06","191.82","193.32","214.15","233.82","0.74"], [10602,"2026-06-26T18:19:05.567899","1.287","4.881","10304.81","65.83","13.5","297.01","252.73","201.8","203.51","206.3","235.37","3.74"], [10603,"2026-06-26T19:19:05.567899","1.473","12.221","10428.39","75.1","16.1","159.13","254.06","229.49","210.1","244.41","220.56","0.57"], [10604,"2026-06-26T20:19:05.567899","0.16","7.635","10369.18","70.1","10.2","210.36","223.3","163.4","147.28","224.81","243.64","2.41"], [10605,"2026-06-26T21:19:05.567899","1.096","11.186","10115.18","61.27","11.8","132.29","245.18","109.05","142.89","235.5","218.87","2.43"], [10606,"2026-06-26T22:19:05.567899","0.222","6.379","10216.69","45.39","7.3","262.14","290.67","276.62","231.67","205.82","213.49","-1.54"], [10607,"2026-06-26T23:19:05.567899","0.792","9.871","10437.21","68.33","18.8","119.9","240.05","284.62","228.17","246.68","206.83","-3.22"], [10608,"2026-06-27T00:19:05.567899","0.581","8.38","10248.05","63.65","11.9","120.99","102.39","173.16","271.72","231.88","206.57","2.44"], [10609,"2026-06-27T01:19:05.567899","1.111","3.351","10272.78","65.5","20.6","173.55","144.0","204.27","121.22","234.2","207.52","-2.96"], [10610,"2026-06-27T02:19:05.567899","0.265","2.889","10427.69","54.95","15.9","154.66","294.68","213.26","291.33","236.54","243.39","-0.39"], [10611,"2026-06-27T03:19:05.567899","0.449","11.847","10366.27","31.51","5.7","197.47","110.18","131.84","139.2","243.29","214.53","3.92"], [10612,"2026-06-27T04:19:05.567899","1.049","6.703","10202.34","94.82","12.7","128.21","190.43","107.05","100.25","209.23","213.42","-4.39"], [10613,"2026-06-27T05:19:05.567899","0.628","3.465","10282.79","36.21","14.6","246.58","150.75","232.86","126.97","244.06","200.59","1.0"], [10614,"2026-06-27T06:19:05.567899","0.604","3.237","10229.79","66.04","10.2","136.36","285.89","159.24","263.26","217.32","220.99","-3.3"], [10615,"2026-06-27T07:19:05.567899","1.0","9.464","10172.23","99.35","11.4","227.57","291.95","116.86","234.94","213.3","225.24","1.99"], [10616,"2026-06-27T08:19:05.567899","1.269","9.185","10114.63","83.65","11.0","258.27","232.67","295.49","178.56","206.53","209.2","-2.98"], [10617,"2026-06-27T09:19:05.567899","0.112","13.161","10218.72","30.83","13.0","176.97","200.52","286.55","206.93","212.57","211.32","3.3"], [10618,"2026-06-27T10:19:05.567899","0.889","7.819","10339.38","48.78","8.3","205.66","188.26","254.86","161.98","204.23","247.75","1.27"], [10619,"2026-06-27T11:19:05.567899","1.067","12.915","10136.08","77.4","8.2","185.34","118.24","255.77","200.87","213.24","247.39","-2.61"], [10620,"2026-06-27T12:19:05.567899","1.023","5.282","10370.43","53.33","7.0","293.73","108.33","257.0","250.92","234.98","232.89","1.82"], [10621,"2026-06-27T13:19:05.567899","0.151","13.388","10356.77","68.62","10.9","111.95","194.55","172.3","203.16","247.05","244.99","-2.22"], [10622,"2026-06-27T14:19:05.567899","0.063","0.547","10245.7","66.22","13.5","281.12","266.39","189.09","290.07","227.97","237.26","3.63"], [10623,"2026-06-27T15:19:05.567899","0.26","8.021","10194.82","79.1","14.6","261.1","113.6","135.97","232.37","234.21","235.35","-2.41"], [10624,"2026-06-27T16:19:05.567899","0.697","13.004","10440.49","21.93","13.8","262.31","297.42","145.78","227.94","203.9","202.58","-2.25"], [10625,"2026-06-27T17:19:05.567899","0.893","11.714","10398.19","58.8","13.8","282.4","121.14","253.03","225.18","210.22","247.2","4.76"], [10626,"2026-06-27T18:19:05.567899","1.103","8.778","10068.9","84.78","21.9","245.05","130.99","199.52","209.33","214.8","214.41","-2.36"], [10627,"2026-06-27T19:19:05.567899","1.197","1.351","10302.64","72.41","20.6","155.01","297.19","169.96","267.88","225.07","243.78","-4.08"], [10628,"2026-06-27T20:19:05.567899","0.092","12.006","10274.31","95.17","14.2","218.27","167.09","250.47","227.72","201.02","237.68","0.08"], [10629,"2026-06-27T21:19:05.567899","1.331","3.746","10370.95","97.98","7.6","287.26","102.8","242.51","174.31","208.64","248.1","-0.55"], [10630,"2026-06-27T22:19:05.567899","0.47","0.27","10059.87","90.54","18.7","176.35","117.71","193.39","170.3","243.16","207.19","3.83"], [10631,"2026-06-27T23:19:05.567899","0.652","13.97","10200.78","13.84","20.7","251.79","251.24","181.27","152.73","220.2","226.67","-1.36"], [10632,"2026-06-28T00:19:05.567899","0.834","13.905","10299.67","30.08","18.5","191.08","247.47","247.12","128.92","247.79","211.89","3.84"], [10633,"2026-06-28T01:19:05.567899","1.416","5.025","10435.61","34.86","15.4","114.26","272.49","108.03","170.17","226.19","225.75","-1.39"], [10634,"2026-06-28T02:19:05.567899","0.636","3.559","10056.43","5.45","8.6","237.56","232.49","246.09","111.08","227.12","242.64","-0.06"], [10635,"2026-06-28T03:19:05.567899","0.251","13.587","10170.89","90.06","16.8","250.77","260.93","181.86","285.94","227.52","213.63","1.56"], [10636,"2026-06-28T04:19:05.567899","1.143","10.892","10209.11","53.06","8.0","150.16","170.43","271.67","222.79","225.43","223.93","-4.98"], [10637,"2026-06-28T05:19:05.567899","0.326","1.912","10244.07","70.9","14.8","211.53","208.92","119.51","269.61","243.26","204.38","2.92"], [10638,"2026-06-28T06:19:05.567899","0.472","9.322","10123.56","23.85","10.8","103.49","264.92","180.77","209.08","238.63","245.22","1.5"], [10639,"2026-06-28T07:19:05.567899","0.268","4.674","10319.86","84.28","13.4","158.03","152.51","285.25","277.82","229.16","219.57","2.95"], [10640,"2026-06-28T08:19:05.567899","1.192","13.856","10410.66","92.05","6.2","222.02","126.66","225.13","168.74","244.08","212.9","1.38"], [10641,"2026-06-28T09:19:05.567899","1.273","3.533","10073.28","89.48","16.0","228.46","104.97","206.95","121.38","249.61","200.78","-2.9"], [10642,"2026-06-28T10:19:05.567899","1.455","12.567","10332.25","62.27","10.8","213.71","253.42","181.84","295.89","226.76","222.03","1.75"], [10643,"2026-06-28T11:19:05.567899","1.406","0.786","10167.03","99.36","13.8","156.45","178.13","221.55","252.87","245.99","247.76","3.99"], [10644,"2026-06-28T12:19:05.567899","0.831","5.989","10426.48","40.21","18.0","260.64","104.67","158.99","285.96","219.61","249.61","0.89"], [10645,"2026-06-28T13:19:05.567899","0.3","1.997","10476.61","30.94","11.2","239.42","109.52","241.61","174.73","225.73","203.68","3.42"], [10646,"2026-06-28T14:19:05.567899","0.489","3.503","10462.49","93.63","13.1","225.39","166.49","294.63","280.59","223.13","239.83","-2.64"], [10647,"2026-06-28T15:19:05.567899","0.578","11.025","10406.48","19.66","13.9","239.65","109.72","279.46","183.52","202.61","227.15","-4.64"], [10648,"2026-06-28T16:19:05.567899","0.063","6.509","10257.81","49.36","21.8","141.82","115.0","299.32","283.21","203.62","231.31","1.65"], [10649,"2026-06-28T17:19:05.567899","1.421","14.052","10248.03","32.83","13.8","162.55","173.39","265.44","245.55","215.49","248.57","-4.41"], [10650,"2026-06-28T18:19:05.567899","0.581","14.58","10054.29","48.95","18.5","245.72","169.26","188.59","249.48","226.19","238.72","-3.77"], [10651,"2026-06-28T19:19:05.567899","0.499","10.374","10202.33","34.79","8.6","107.63","291.87","244.51","218.81","230.36","247.84","-4.16"], [10652,"2026-06-28T20:19:05.567899","0.887","4.937","10213.8","58.96","21.0","148.17","189.07","247.19","221.68","219.48","219.42","-1.3"], [10653,"2026-06-28T21:19:05.567899","1.194","2.234","10340.97","50.23","19.8","267.15","261.73","101.97","258.16","205.41","236.87","-0.41"], [10654,"2026-06-28T22:19:05.567899","0.261","7.166","10395.97","61.64","8.3","200.8","108.45","265.29","120.96","220.35","227.45","2.38"], [10655,"2026-06-28T23:19:05.567899","0.5","11.097","10499.88","83.54","21.8","109.58","298.35","139.91","223.22","248.15","228.68","-4.06"], [10656,"2026-06-29T00:19:05.567899","1.22","11.301","10114.66","20.42","12.6","285.94","294.33","252.59","279.55","207.72","227.06","2.45"], [10657,"2026-06-29T01:19:05.567899","0.643","1.85","10422.6","78.94","14.7","165.07","284.13","121.02","249.44","206.59","231.54","0.42"], [10658,"2026-06-29T02:19:05.567899","1.243","13.723","10478.48","62.16","6.9","165.18","281.57","251.9","217.39","233.48","233.2","1.9"], [10659,"2026-06-29T03:19:05.567899","0.559","14.713","10419.64","9.6","16.7","172.26","141.27","138.9","216.9","217.54","213.73","-2.96"], [10660,"2026-06-29T04:19:05.567899","0.538","6.467","10170.49","96.49","8.2","262.41","101.55","297.93","165.54","222.5","216.06","2.63"], [10661,"2026-06-29T05:19:05.567899","0.392","3.872","10450.64","5.05","11.0","234.6","291.19","133.69","261.03","223.29","242.69","-1.41"], [10662,"2026-06-29T06:19:05.567899","0.087","2.719","10108.13","27.06","15.1","169.26","188.01","186.06","182.24","249.61","241.41","0.33"], [10663,"2026-06-29T07:19:05.567899","0.39","1.161","10444.64","27.66","5.7","275.26","131.18","233.86","129.14","226.33","200.61","-3.68"], [10664,"2026-06-29T08:19:05.567899","0.712","14.365","10135.18","29.94","11.5","282.65","281.63","156.56","189.95","223.76","223.52","-2.87"], [10665,"2026-06-29T09:19:05.567899","0.022","14.862","10125.1","79.03","18.9","276.13","251.49","207.85","249.04","210.38","212.5","-3.53"], [10666,"2026-06-29T10:19:05.567899","1.157","12.411","10123.85","98.4","11.2","177.18","163.94","294.58","287.77","232.98","244.58","2.03"], [10667,"2026-06-29T11:19:05.567899","0.649","4.263","10400.74","60.66","7.0","221.75","117.43","231.9","138.7","239.37","200.95","-4.49"], [10668,"2026-06-29T12:19:05.567899","0.628","5.889","10142.3","42.8","13.5","244.43","266.48","104.11","244.74","213.24","242.47","0.72"], [10669,"2026-06-29T13:19:05.567899","0.831","0.63","10189.55","37.24","6.1","111.15","201.95","150.91","270.56","215.1","228.31","2.88"], [10670,"2026-06-29T14:19:05.567899","1.314","11.387","10112.39","85.29","8.7","122.12","235.83","113.79","124.46","201.19","230.27","0.79"], [10671,"2026-06-29T15:19:05.567899","1.472","2.747","10261.32","67.53","19.4","220.08","276.93","197.09","204.41","202.47","241.39","0.5"], [10672,"2026-06-29T16:19:05.567899","0.553","5.133","10040.99","77.85","16.9","296.49","239.19","121.15","104.16","213.31","205.79","-2.89"], [10673,"2026-06-29T17:19:05.567899","1.169","4.965","10303.21","67.83","19.8","285.31","127.72","142.62","148.49","221.87","233.5","2.89"], [10674,"2026-06-29T18:19:05.567899","0.35","3.589","10440.86","85.17","5.3","291.98","205.09","232.13","116.03","202.43","237.02","-4.75"], [10675,"2026-06-29T19:19:05.567899","0.812","11.601","10234.36","97.13","5.1","210.05","123.7","108.97","111.64","222.12","206.21","-2.03"], [10676,"2026-06-29T20:19:05.567899","1.389","12.372","10198.61","88.92","8.8","152.69","105.49","222.95","158.7","206.17","240.37","4.14"], [10677,"2026-06-29T21:19:05.567899","0.422","8.544","10104.48","26.41","14.9","257.67","171.38","267.06","136.79","249.83","229.1","-1.55"], [10678,"2026-06-29T22:19:05.567899","1.441","11.17","10018.91","64.56","14.1","197.81","235.46","167.51","165.83","234.03","242.03","-4.54"], [10679,"2026-06-29T23:19:05.567899","1.222","7.653","10334.24","64.1","17.6","153.56","112.17","133.55","272.53","218.4","212.39","0.46"], [10680,"2026-06-30T00:19:05.567899","0.391","8.302","10339.71","28.36","15.2","102.41","171.28","238.73","202.54","207.12","234.12","-0.79"], [10681,"2026-06-30T01:19:05.567899","1.297","7.512","10003.96","99.95","16.5","196.34","157.7","191.08","103.9","233.04","207.92","-0.67"], [10682,"2026-06-30T02:19:05.567899","1.229","3.186","10152.79","79.51","11.9","185.79","242.47","165.17","179.13","206.82","200.08","4.64"], [10683,"2026-06-30T03:19:05.567899","0.699","8.674","10309.88","95.36","21.2","144.22","193.09","104.7","101.86","207.12","237.97","0.22"], [10684,"2026-06-30T04:19:05.567899","1.025","6.702","10128.91","57.47","6.0","131.49","237.19","270.96","226.62","226.12","242.45","-2.16"], [10685,"2026-06-30T05:19:05.567899","0.784","7.651","10276.09","33.79","8.0","218.42","140.88","137.15","170.17","210.37","221.55","-3.64"], [10686,"2026-06-30T06:19:05.567899","0.347","11.556","10461.21","9.02","5.9","183.67","225.76","250.71","239.29","237.11","234.08","-0.68"], [10687,"2026-06-30T07:19:05.567899","0.632","3.541","10277.81","59.83","14.6","237.32","262.58","125.72","268.41","207.64","200.31","0.07"], [10688,"2026-06-30T08:19:05.567899","0.315","12.657","10206.52","42.65","10.3","289.54","275.04","153.69","191.69","243.95","242.8","2.63"], [10689,"2026-06-30T09:19:05.567899","1.331","9.214","10269.82","83.56","13.0","247.14","135.71","296.19","248.07","232.36","233.35","-0.41"], [10690,"2026-06-30T10:19:05.567899","0.377","1.805","10252.11","82.29","8.3","164.94","160.24","147.52","173.77","217.71","206.6","-2.37"], [10691,"2026-06-30T11:19:05.567899","1.266","14.077","10174.94","33.39","8.1","123.13","299.05","160.84","199.29","247.23","200.36","-1.57"], [10692,"2026-06-30T12:19:05.567899","0.692","7.677","10020.75","99.07","17.7","222.8","209.59","222.42","184.51","227.81","217.96","-1.15"], [10693,"2026-06-30T13:19:05.567899","0.294","5.585","10063.3","61.47","13.9","135.69","140.68","156.53","255.54","202.35","212.43","-4.63"], [10694,"2026-06-30T14:19:05.567899","0.142","11.421","10224.03","66.68","12.7","164.89","271.42","294.6","140.15","225.47","248.24","3.47"], [10695,"2026-06-30T15:19:05.567899","0.975","10.383","10157.4","60.57","11.6","252.14","267.41","141.46","176.34","216.11","214.69","-2.97"], [10696,"2026-06-30T16:19:05.567899","1.407","7.116","10140.51","66.21","17.6","160.6","241.0","226.14","123.71","235.57","207.7","2.2"], [10697,"2026-06-30T17:19:05.567899","0.161","8.334","10424.69","28.93","15.0","130.44","177.7","232.28","181.83","241.16","208.51","-0.31"], [10698,"2026-06-30T18:19:05.567899","0.892","7.127","10199.82","47.79","15.1","234.27","149.55","114.8","244.16","235.05","218.05","-4.25"], [10699,"2026-06-30T19:19:05.567899","0.755","4.395","10109.5","64.73","19.8","201.47","182.31","178.83","104.71","248.67","230.26","-4.6"], [10700,"2026-06-30T20:19:05.567899","0.2","5.345","10183.93","75.7","16.4","192.58","232.2","136.71","288.95","246.58","243.66","1.07"], [10701,"2026-06-30T21:19:05.567899","1.142","2.612","10415.25","78.68","12.3","297.61","239.69","171.81","138.88","240.21","241.33","0.4"], [10702,"2026-06-30T22:19:05.567899","0.247","1.694","10070.17","75.38","17.8","138.2","201.63","159.78","163.56","203.13","200.65","-0.2"], [10703,"2026-06-30T23:19:05.567899","0.9","11.248","10348.78","15.26","7.6","102.69","178.2","147.0","113.43","220.78","234.82","0.25"], [10704,"2026-07-01T00:19:05.567899","0.966","5.947","10439.72","17.74","9.2","251.28","260.12","134.33","190.38","203.39","242.42","-0.19"], [10705,"2026-07-01T01:19:05.567899","0.371","4.882","10478.49","43.25","6.0","202.7","214.95","285.73","107.16","235.27","243.08","0.29"], [10706,"2026-07-01T02:19:05.567899","0.524","3.634","10129.05","5.25","18.0","189.53","181.44","251.19","233.93","247.85","219.97","2.47"], [10707,"2026-07-01T03:19:05.567899","0.424","9.751","10201.3","97.77","14.2","295.34","240.82","145.33","275.06","219.7","221.39","-3.88"], [10708,"2026-07-01T04:19:05.567899","1.35","12.316","10387.94","63.32","7.9","144.74","170.64","118.69","122.74","202.79","214.08","1.17"], [10709,"2026-07-01T05:19:05.567899","0.689","4.771","10114.4","88.28","12.3","211.75","121.96","211.42","129.82","224.76","205.79","-1.71"], [10710,"2026-07-01T06:19:05.567899","0.487","1.01","10360.23","92.16","10.5","271.96","244.97","268.93","134.77","214.47","237.28","-3.96"], [10711,"2026-07-01T07:19:05.567899","1.191","4.935","10459.62","27.37","9.6","110.82","153.4","202.83","125.78","239.64","231.76","-0.41"], [10712,"2026-07-01T08:19:05.567899","0.396","3.386","10250.75","39.33","21.4","286.75","263.64","188.77","252.75","235.17","222.08","-3.2"], [10713,"2026-07-01T09:19:05.567899","0.846","2.587","10091.1","5.23","9.8","261.1","212.55","107.2","110.46","237.91","230.29","3.63"], [10714,"2026-07-01T10:19:05.567899","1.398","10.988","10221.15","93.74","12.9","102.53","261.21","234.56","173.23","246.67","235.47","-4.52"], [10715,"2026-07-01T11:19:05.567899","0.758","12.852","10306.82","34.19","7.8","130.62","253.05","137.24","279.48","246.93","221.82","-1.78"], [10716,"2026-07-01T12:19:05.567899","1.478","5.064","10229.72","44.6","11.0","202.48","115.93","115.02","206.81","213.35","207.55","-4.05"], [10717,"2026-07-01T13:19:05.567899","0.521","1.455","10276.82","79.38","20.1","276.56","101.14","258.95","155.61","245.24","249.58","-3.55"], [10718,"2026-07-01T14:19:05.567899","1.445","2.739","10418.72","75.58","21.3","242.69","156.46","101.65","272.39","227.6","203.86","1.77"], [10719,"2026-07-01T15:19:05.567899","0.823","4.401","10072.99","83.38","20.9","162.99","150.15","119.99","238.99","247.01","205.9","3.25"], [10720,"2026-07-01T16:19:05.567899","0.197","11.294","10149.24","95.19","12.2","161.59","182.52","153.59","217.06","209.23","203.9","-1.44"], [10721,"2026-07-01T17:19:05.567899","1.373","2.418","10496.13","52.13","10.0","298.87","153.58","175.08","159.04","223.45","206.47","2.49"], [10722,"2026-07-01T18:19:05.567899","0.086","12.558","10036.02","32.18","9.1","152.49","226.51","198.76","259.3","213.55","239.84","2.9"], [10723,"2026-07-01T19:19:05.567899","0.532","6.195","10253.45","6.18","19.9","285.68","214.44","123.6","261.14","207.87","202.39","1.94"], [10724,"2026-07-01T20:19:05.567899","0.525","11.492","10478.17","71.24","21.7","126.82","140.76","156.98","137.22","228.28","243.8","1.55"], [10725,"2026-07-01T21:19:05.567899","1.325","11.109","10240.25","53.56","14.0","223.35","257.54","198.11","203.08","248.38","248.06","-4.64"], [10726,"2026-07-01T22:19:05.567899","1.043","3.027","10116.84","90.57","10.5","283.78","144.81","251.66","171.1","238.82","224.19","-0.45"], [10727,"2026-07-01T23:19:05.567899","1.458","9.321","10115.64","38.78","16.2","290.7","235.73","175.33","127.16","213.16","212.59","-1.58"], [10728,"2026-07-02T00:19:05.567899","0.852","9.878","10056.92","40.77","16.5","182.88","138.5","181.53","188.92","210.12","219.83","1.51"], [10729,"2026-07-02T01:19:05.567899","1.21","3.505","10408.0","93.72","5.7","284.24","243.81","152.25","107.45","218.1","235.57","-2.93"], [10730,"2026-07-02T02:19:05.567899","0.64","14.679","10281.76","90.88","15.5","147.43","249.23","168.25","124.43","213.27","222.07","0.0"], [10731,"2026-07-02T03:19:05.567899","0.455","0.976","10480.2","56.17","21.0","291.86","172.81","219.91","159.13","227.55","201.01","3.07"], [10732,"2026-07-02T04:19:05.567899","0.833","12.888","10432.66","48.68","10.3","154.65","183.21","132.26","232.1","232.38","206.38","1.3"], [10733,"2026-07-02T05:19:05.567899","1.38","12.409","10448.07","79.81","21.1","294.52","280.24","288.71","206.76","246.91","226.2","-4.64"], [10734,"2026-07-02T06:19:05.567899","0.545","8.115","10284.87","33.43","12.0","114.51","225.94","147.61","281.55","210.26","235.15","3.02"], [10735,"2026-07-02T07:19:05.567899","1.133","5.969","10243.5","45.51","12.2","114.13","255.35","272.93","140.83","213.53","239.99","-0.76"], [10736,"2026-07-02T08:19:05.567899","1.387","5.018","10118.97","81.51","18.9","176.58","289.98","138.17","265.39","200.64","223.83","-3.85"], [10737,"2026-07-02T09:19:05.567899","1.264","10.952","10028.53","91.31","17.1","268.67","281.83","207.52","144.75","220.35","232.37","-3.24"], [10738,"2026-07-02T10:19:05.567899","1.435","2.564","10159.58","88.61","17.9","101.21","193.1","106.48","125.73","240.16","225.19","-3.73"], [10739,"2026-07-02T11:19:05.567899","0.574","12.071","10141.98","92.0","14.1","274.33","286.21","298.94","275.69","231.37","227.84","3.55"], [10740,"2026-07-02T12:19:05.567899","0.479","10.585","10214.59","12.82","21.2","166.25","187.04","229.95","151.18","203.12","245.31","3.65"], [10741,"2026-07-02T13:19:05.567899","1.029","12.481","10305.35","11.79","9.9","228.81","117.43","195.59","136.95","211.07","248.98","4.45"], [10742,"2026-07-02T14:19:05.567899","0.414","8.451","10011.82","7.63","18.9","253.02","265.6","188.55","135.42","224.51","241.15","3.05"], [10743,"2026-07-02T15:19:05.567899","1.422","14.013","10127.41","94.11","20.9","158.82","188.46","247.16","159.49","204.9","214.39","-1.98"], [10744,"2026-07-02T16:19:05.567899","0.819","4.3","10304.09","8.43","20.9","112.42","122.33","189.41","269.99","203.26","200.16","-4.75"], [10745,"2026-07-02T17:19:05.567899","0.232","5.868","10014.58","76.96","8.4","248.83","238.46","234.62","224.8","235.46","224.22","-2.99"], [10746,"2026-07-02T18:19:05.567899","0.989","9.232","10177.48","38.11","18.3","294.72","167.14","134.2","238.0","236.27","204.48","-2.47"], [10747,"2026-07-02T19:19:05.567899","0.549","6.593","10238.0","71.54","21.7","179.3","296.52","184.66","113.26","236.74","206.55","-4.64"], [10748,"2026-07-02T20:19:05.567899","1.473","9.346","10176.36","20.19","9.0","196.71","215.69","215.01","190.07","239.68","203.95","-4.86"], [10749,"2026-07-02T21:19:05.567899","0.726","11.533","10459.12","17.47","11.1","209.44","135.73","190.38","263.16","218.95","219.62","-3.14"], [10750,"2026-07-02T22:19:05.567899","0.814","14.275","10092.04","37.08","14.3","236.24","180.58","174.77","141.12","245.35","223.5","1.56"], [10751,"2026-07-02T23:19:05.567899","0.748","9.207","10124.44","30.29","11.3","166.72","256.52","289.89","237.87","247.2","247.21","3.1"], [10752,"2026-07-03T00:19:05.567899","1.437","8.154","10426.78","26.9","11.0","201.87","112.59","242.87","169.47","231.44","202.1","3.64"], [10753,"2026-07-03T01:19:05.567899","0.463","9.968","10147.62","62.6","12.1","289.4","219.02","123.13","256.83","231.61","225.69","4.91"], [10754,"2026-07-03T02:19:05.567899","0.741","7.923","10211.91","36.29","7.0","283.62","234.17","175.79","170.27","203.73","239.7","2.96"], [10755,"2026-07-03T03:19:05.567899","0.307","3.243","10435.42","51.67","15.9","284.21","102.77","261.45","161.92","204.12","247.26","-4.38"], [10756,"2026-07-03T04:19:05.567899","0.617","8.561","10068.8","38.55","17.1","286.41","222.43","160.31","174.17","235.93","215.68","-0.25"], [10757,"2026-07-03T05:19:05.567899","0.785","9.422","10302.99","93.2","20.1","235.11","145.95","280.12","156.82","241.89","226.59","-4.77"], [10758,"2026-07-03T06:19:05.567899","1.002","1.033","10056.77","86.89","14.5","106.56","131.03","168.71","180.21","235.98","235.27","-3.28"], [10759,"2026-07-03T07:19:05.567899","0.433","2.42","10048.64","39.6","19.7","160.24","157.58","262.85","281.4","236.41","204.67","-1.06"], [10760,"2026-07-03T08:19:05.567899","0.949","8.519","10350.94","10.69","16.3","278.84","240.97","241.78","111.24","248.26","238.16","4.28"], [10761,"2026-07-03T09:19:05.567899","0.766","13.529","10224.86","65.79","8.7","271.53","114.74","270.94","265.19","238.7","231.48","-2.38"], [10762,"2026-07-03T10:19:05.567899","0.012","12.652","10331.77","64.4","19.6","255.12","209.74","210.82","203.14","228.99","227.57","1.88"], [10763,"2026-07-03T11:19:05.567899","1.105","5.536","10004.01","81.41","7.3","158.46","255.64","154.19","142.73","213.21","245.6","1.39"], [10764,"2026-07-03T12:19:05.567899","1.025","13.963","10425.24","83.46","11.7","295.12","221.84","182.1","154.9","247.19","202.42","-4.94"], [10765,"2026-07-03T13:19:05.567899","0.05","6.624","10424.74","79.08","16.5","245.23","267.16","283.45","149.27","205.47","200.4","4.67"], [10766,"2026-07-03T14:19:05.567899","1.285","4.585","10244.21","21.01","20.0","221.42","169.05","209.39","222.6","236.05","241.31","4.13"], [10767,"2026-07-03T15:19:05.567899","1.21","9.432","10463.22","7.87","20.2","177.8","149.57","168.16","279.41","227.68","232.45","4.33"], [10768,"2026-07-03T16:19:05.567899","0.897","14.841","10133.35","45.47","15.1","158.2","160.25","131.36","174.86","223.06","220.64","3.72"], [10769,"2026-07-03T17:19:05.567899","0.509","6.378","10070.02","30.08","13.0","195.19","136.2","146.34","288.1","222.87","230.55","4.92"], [10770,"2026-07-03T18:19:05.567899","0.96","0.438","10051.88","94.06","11.5","109.83","263.02","158.62","129.73","219.58","249.55","4.26"], [10771,"2026-07-03T19:19:05.567899","0.977","7.352","10309.91","21.55","10.9","228.3","163.13","246.87","246.83","218.68","216.55","4.59"], [10772,"2026-07-03T20:19:05.567899","1.241","5.159","10065.18","39.95","14.5","103.47","220.56","154.05","262.5","216.95","219.85","1.97"], [10773,"2026-07-03T21:19:05.567899","0.92","12.597","10387.31","84.62","15.3","187.9","291.76","102.58","156.62","215.42","205.16","-2.25"], [10774,"2026-07-03T22:19:05.567899","0.992","13.11","10415.26","84.97","21.7","297.59","105.4","272.58","187.77","201.81","203.85","-4.33"], [10775,"2026-07-03T23:19:05.567899","0.137","1.696","10225.27","84.63","13.0","109.82","218.0","293.55","213.18","208.67","248.4","2.65"], [10776,"2026-07-04T00:19:05.567899","1.439","1.987","10397.62","20.23","9.1","231.85","240.66","195.74","156.76","234.87","246.36","1.35"], [10777,"2026-07-04T01:19:05.567899","1.383","6.851","10107.39","29.18","8.7","246.02","243.81","157.7","105.65","238.94","227.3","4.27"], [10778,"2026-07-04T02:19:05.567899","0.157","9.977","10009.45","97.22","17.2","173.35","233.81","246.02","282.6","237.0","247.23","-2.26"], [10779,"2026-07-04T03:19:05.567899","0.452","9.161","10420.93","6.18","19.6","241.3","164.89","162.48","163.25","220.29","217.87","-0.5"], [10780,"2026-07-04T04:19:05.567899","0.848","4.802","10080.37","15.52","20.3","175.04","248.12","137.18","178.2","235.1","225.16","4.47"], [10781,"2026-07-04T05:19:05.567899","0.627","3.201","10291.55","53.19","21.8","235.46","284.34","149.47","187.7","211.18","201.9","-2.92"], [10782,"2026-07-04T06:19:05.567899","0.428","3.863","10397.63","35.55","19.4","177.16","188.56","237.69","253.61","247.99","213.9","-2.66"], [10783,"2026-07-04T07:19:05.567899","1.408","2.845","10356.27","61.7","7.7","185.41","277.95","184.04","275.95","228.56","234.67","0.57"], [10784,"2026-07-04T08:19:05.567899","1.337","9.033","10080.78","47.82","9.2","200.92","276.64","175.88","146.41","226.41","230.41","4.73"], [10785,"2026-07-04T09:19:05.567899","0.439","10.909","10326.6","74.45","5.2","274.37","283.86","262.85","260.5","204.67","230.4","4.17"], [10786,"2026-07-04T10:19:05.567899","0.126","3.659","10310.88","32.06","18.9","271.88","100.34","107.83","215.89","224.34","204.53","-4.08"], [10787,"2026-07-04T11:19:05.567899","1.089","7.225","10160.65","31.52","5.2","181.71","263.95","212.13","227.79","225.72","204.17","-4.09"], [10788,"2026-07-04T12:19:05.567899","0.843","8.406","10484.89","99.8","11.0","260.37","138.76","227.45","173.08","209.22","216.79","2.75"], [10789,"2026-07-04T13:19:05.567899","1.11","11.563","10149.74","32.08","11.9","257.03","225.15","216.07","196.09","234.08","209.99","-2.16"], [10790,"2026-07-04T14:19:05.567899","0.994","4.576","10445.25","14.46","10.1","209.98","150.22","180.27","170.54","242.98","249.54","-4.9"], [10791,"2026-07-04T15:19:05.567899","0.226","1.306","10081.99","76.01","12.8","296.19","242.07","188.15","222.67","236.61","218.67","-4.55"], [10792,"2026-07-04T16:19:05.567899","1.045","13.658","10086.11","78.55","8.9","173.8","222.2","251.22","281.93","200.56","234.64","-3.51"], [10793,"2026-07-04T17:19:05.567899","0.286","6.163","10385.43","32.57","15.2","206.82","204.98","186.81","212.54","241.83","218.9","-1.26"], [10794,"2026-07-04T18:19:05.567899","0.719","12.64","10302.28","33.39","20.2","140.34","173.79","297.49","224.44","206.61","221.21","1.26"], [10795,"2026-07-04T19:19:05.567899","0.493","5.263","10267.32","50.99","7.6","233.42","145.76","152.21","127.06","233.77","218.24","2.59"], [10796,"2026-07-04T20:19:05.567899","0.537","13.318","10113.2","36.68","13.7","190.07","179.86","295.51","257.71","249.62","225.25","2.93"], [10797,"2026-07-04T21:19:05.567899","0.603","0.163","10344.65","92.7","7.4","188.88","228.93","169.02","299.66","231.68","210.66","4.46"], [10798,"2026-07-04T22:19:05.567899","1.152","7.747","10235.82","52.32","11.7","254.22","197.58","144.0","219.59","235.91","241.05","-4.1"], [10799,"2026-07-04T23:19:05.567899","0.012","13.408","10177.53","63.36","11.9","164.22","159.99","124.35","254.52","224.9","233.03","2.26"], [10800,"2026-07-05T00:19:05.567899","1.392","3.41","10233.95","70.07","14.9","201.28","176.49","147.19","247.82","214.25","208.27","4.05"], [10801,"2026-07-05T01:19:05.567899","1.061","5.941","10303.44","89.14","10.8","230.58","241.32","253.09","172.04","203.08","230.21","1.4"], [10802,"2026-07-05T02:19:05.567899","0.914","2.699","10106.91","91.95","16.1","243.24","295.86","127.1","201.08","247.22","231.9","4.99"], [10803,"2026-07-05T03:19:05.567899","0.387","0.611","10069.64","78.23","7.1","217.25","172.83","203.44","122.65","214.42","245.37","-4.26"], [10804,"2026-07-05T04:19:05.567899","0.802","14.879","10424.05","86.83","5.5","132.8","179.54","223.79","196.02","230.42","228.96","0.81"], [10805,"2026-07-05T05:19:05.567899","1.081","14.148","10374.08","47.59","17.1","267.42","239.53","153.99","138.59","238.74","227.57","-1.01"], [10806,"2026-07-05T06:19:05.567899","0.444","1.018","10313.69","67.66","20.0","176.1","275.15","162.32","275.82","203.51","209.96","-3.66"], [10807,"2026-07-05T07:19:05.567899","0.119","8.128","10015.57","98.92","5.1","190.88","247.92","283.52","217.29","202.59","209.54","2.55"], [10808,"2026-07-05T08:19:05.567899","0.769","4.696","10229.29","87.31","17.7","110.95","105.65","175.59","290.01","221.95","213.51","1.06"], [10809,"2026-07-05T09:19:05.567899","1.212","5.008","10441.36","75.12","12.0","143.23","120.98","184.02","241.78","219.69","212.35","1.59"], [10810,"2026-07-05T10:19:05.567899","0.665","1.777","10421.43","24.71","10.1","213.89","227.72","154.72","274.38","221.3","220.33","4.32"], [10811,"2026-07-05T11:19:05.567899","0.923","4.837","10238.57","38.68","6.9","217.94","135.61","228.69","169.22","218.27","209.03","3.08"], [10812,"2026-07-05T12:19:05.567899","0.651","1.478","10166.97","77.44","12.1","249.15","208.4","146.08","116.77","242.07","244.45","3.54"], [10813,"2026-07-05T13:19:05.567899","0.367","10.173","10105.34","41.44","5.9","208.01","146.04","177.99","139.22","207.61","228.51","4.79"], [10814,"2026-07-05T14:19:05.567899","0.912","14.461","10071.98","49.88","6.9","126.71","234.29","195.88","242.44","217.81","222.93","4.57"], [10815,"2026-07-05T15:19:05.567899","1.14","2.441","10230.54","65.18","16.6","160.3","255.66","219.96","134.8","237.02","227.22","3.85"], [10816,"2026-07-05T16:19:05.567899","0.708","8.366","10459.16","83.61","10.4","108.48","145.12","109.06","163.0","233.4","233.56","-0.14"], [10817,"2026-07-05T17:19:05.567899","1.449","2.05","10463.2","62.49","13.0","244.97","235.95","291.56","181.98","244.2","210.54","3.69"], [10818,"2026-07-05T18:19:05.567899","0.173","11.87","10009.39","18.05","5.3","282.13","135.47","193.4","187.88","211.33","200.54","-1.88"], [10819,"2026-07-05T19:19:05.567899","0.788","14.027","10195.82","62.99","11.4","117.97","109.03","259.09","271.08","205.5","225.03","-2.75"], [10820,"2026-07-05T20:19:05.567899","1.27","8.99","10307.25","42.73","8.0","149.09","223.98","183.49","124.49","210.58","228.34","1.2"], [10821,"2026-07-05T21:19:05.567899","0.969","7.69","10420.97","23.76","7.7","227.61","204.74","128.01","202.03","248.79","204.5","-0.5"], [10822,"2026-07-05T22:19:05.567899","0.567","5.914","10070.37","63.18","17.8","226.5","217.13","211.07","104.12","201.28","247.24","0.1"], [10823,"2026-07-05T23:19:05.567899","0.836","2.804","10291.23","56.42","20.7","122.23","257.24","193.58","124.54","249.39","205.8","4.23"], [10824,"2026-07-06T00:19:05.567899","1.002","12.975","10437.56","31.21","11.5","202.03","134.03","180.67","183.7","212.99","235.6","0.0"], [10825,"2026-07-06T01:19:05.567899","0.516","8.779","10454.99","96.74","20.2","294.48","139.15","297.25","192.57","241.47","238.08","3.92"], [10826,"2026-07-06T02:19:05.567899","0.598","2.098","10268.0","58.41","14.0","191.93","289.52","237.96","230.08","210.82","222.67","1.11"], [10827,"2026-07-06T03:19:05.567899","1.214","10.407","10208.3","79.51","15.3","237.97","251.83","165.43","173.76","210.99","247.43","-2.53"], [10828,"2026-07-06T04:19:05.567899","0.982","12.12","10190.61","37.6","21.6","135.07","291.84","244.76","188.49","227.35","241.36","-3.05"], [10829,"2026-07-06T05:19:05.567899","0.837","10.611","10114.27","46.57","21.5","209.55","234.24","106.73","299.45","248.58","227.84","-1.62"], [10830,"2026-07-06T06:19:05.567899","1.467","14.813","10484.48","62.39","9.8","240.2","126.66","100.38","169.89","244.48","242.4","-0.24"], [10831,"2026-07-06T07:19:05.567899","0.588","10.064","10437.69","76.42","7.2","235.08","119.49","152.24","140.33","219.81","244.83","-4.1"], [10832,"2026-07-06T08:19:05.567899","0.198","11.254","10089.47","97.65","7.6","252.96","296.55","233.18","107.6","212.66","235.6","-1.57"], [10833,"2026-07-06T09:19:05.567899","0.859","8.683","10322.49","51.52","12.6","289.68","174.33","105.77","252.94","231.08","248.28","-2.23"], [10834,"2026-07-06T10:19:05.567899","1.116","2.842","10253.42","55.15","19.5","154.82","202.68","256.24","262.09","209.0","210.42","-2.91"], [10835,"2026-07-06T11:19:05.567899","0.525","6.043","10279.58","60.17","16.3","244.81","124.07","216.39","171.98","217.59","238.56","1.83"], [10836,"2026-07-06T12:19:05.567899","0.718","11.613","10187.78","59.32","5.4","295.01","193.58","162.8","131.99","214.22","246.7","-4.17"], [10837,"2026-07-06T13:19:05.567899","0.09","8.419","10261.18","31.91","10.6","254.8","156.18","264.25","225.97","242.54","227.35","4.95"], [10838,"2026-07-06T14:19:05.567899","1.343","9.978","10036.51","25.77","16.1","142.47","196.13","225.7","219.14","249.94","234.32","3.56"], [10839,"2026-07-06T15:19:05.567899","1.413","9.625","10141.58","31.13","17.6","126.1","278.72","161.56","137.08","235.25","215.09","-0.6"], [10840,"2026-07-06T16:19:05.567899","0.592","8.266","10336.5","18.87","20.4","275.71","251.59","274.33","125.04","236.82","215.91","2.19"], [10841,"2026-07-06T17:19:05.567899","0.35","10.838","10088.18","73.96","13.1","276.62","205.63","247.77","256.58","219.07","222.7","1.15"], [10842,"2026-07-06T18:19:05.567899","0.808","9.471","10372.23","41.04","20.1","254.76","158.25","155.84","233.67","220.98","229.4","0.99"], [10843,"2026-07-06T19:19:05.567899","1.167","5.559","10112.66","39.19","7.1","164.47","256.01","275.25","274.75","212.5","247.84","-3.88"], [10844,"2026-07-06T20:19:05.567899","0.597","14.849","10364.26","28.9","5.1","215.79","170.18","271.55","150.56","239.66","213.73","1.38"], [10845,"2026-07-06T21:19:05.567899","0.21","2.52","10347.63","83.95","7.7","185.98","280.2","168.81","279.49","236.43","214.24","3.05"], [10846,"2026-07-06T22:19:05.567899","0.063","14.004","10291.21","66.09","18.9","159.23","251.89","294.28","284.25","234.84","204.7","0.01"], [10847,"2026-07-06T23:19:05.567899","0.595","7.876","10060.3","5.37","18.9","172.18","171.39","173.06","119.39","229.54","249.23","-4.76"], [10848,"2026-07-07T00:19:05.567899","1.443","12.493","10139.21","12.0","20.4","256.37","110.67","129.86","203.02","233.3","226.58","3.82"], [10849,"2026-07-07T01:19:05.567899","0.598","2.13","10233.45","55.11","20.3","215.31","132.66","119.07","202.56","234.31","248.18","1.61"], [10850,"2026-07-07T02:19:05.567899","0.194","7.805","10078.78","21.71","13.0","277.6","153.33","184.48","200.0","219.44","234.8","3.12"], [10851,"2026-07-07T03:19:05.567899","1.159","5.477","10217.36","25.69","11.0","188.68","131.81","177.06","132.58","227.82","226.95","0.44"], [10852,"2026-07-07T04:19:05.567899","0.808","4.221","10026.41","30.35","17.4","258.76","149.27","276.55","235.73","205.46","245.99","-4.48"], [10853,"2026-07-07T05:19:05.567899","0.123","1.331","10090.83","90.69","8.0","169.45","225.1","278.75","125.6","242.91","236.71","-3.54"], [10854,"2026-07-07T06:19:05.567899","1.255","1.469","10240.97","25.24","13.1","109.75","168.17","276.32","180.94","237.75","216.71","-4.69"], [10855,"2026-07-07T07:19:05.567899","0.858","12.964","10000.82","78.61","13.7","124.59","272.54","297.84","251.07","249.66","235.46","-1.83"], [10856,"2026-07-07T08:19:05.567899","1.292","5.325","10463.42","53.23","21.6","137.94","109.28","259.65","272.67","237.18","219.09","3.47"], [10857,"2026-07-07T09:19:05.567899","0.538","10.015","10367.9","85.42","14.2","124.7","222.85","245.74","241.14","243.6","225.05","-1.24"], [10858,"2026-07-07T10:19:05.567899","0.075","3.03","10228.41","61.19","19.3","143.65","240.5","194.26","102.04","238.69","248.83","1.22"], [10859,"2026-07-07T11:19:05.567899","0.543","11.241","10486.1","31.39","16.7","298.09","195.48","129.64","159.9","209.17","206.15","4.44"], [10860,"2026-07-07T12:19:05.567899","1.102","1.097","10197.11","92.44","15.4","247.28","168.3","117.5","127.7","239.24","222.77","2.34"], [10861,"2026-07-07T13:19:05.567899","0.108","0.967","10316.21","9.79","18.8","109.21","297.06","189.64","267.29","222.55","240.09","-2.93"], [10862,"2026-07-07T14:19:05.567899","0.156","9.584","10225.95","16.89","21.3","105.47","292.06","104.84","122.48","215.92","230.96","-0.15"], [10863,"2026-07-07T15:19:05.567899","0.491","13.834","10340.05","34.51","18.0","204.39","249.52","269.25","264.29","213.48","241.76","4.3"], [10864,"2026-07-07T16:19:05.567899","1.103","0.558","10487.72","54.1","8.2","233.77","275.36","164.7","154.26","216.76","203.19","4.86"], [10865,"2026-07-07T17:19:05.567899","0.794","6.089","10335.32","34.98","13.0","181.28","172.53","214.91","154.09","204.4","238.4","4.15"], [10866,"2026-07-07T18:19:05.567899","0.621","5.609","10242.14","36.97","8.5","168.36","176.32","248.15","261.29","233.75","218.41","0.57"], [10867,"2026-07-07T19:19:05.567899","1.497","3.277","10161.43","8.43","8.0","219.73","189.31","281.33","109.85","202.95","246.62","-1.4"], [10868,"2026-07-07T20:19:05.567899","1.369","14.594","10429.09","74.71","14.3","177.57","231.49","290.27","101.3","247.55","225.41","-0.89"], [10869,"2026-07-07T21:19:05.567899","0.398","8.0","10490.73","76.87","12.0","248.25","278.26","182.08","272.0","247.94","220.65","-3.96"], [10870,"2026-07-07T22:19:05.567899","1.332","0.938","10314.82","47.82","7.7","266.11","264.32","128.49","146.06","210.98","218.31","2.15"], [10871,"2026-07-07T23:19:05.567899","0.246","2.363","10129.1","39.25","5.1","206.26","174.85","194.1","288.89","201.18","215.69","4.65"], [10872,"2026-07-08T00:19:05.567899","0.455","10.401","10478.92","12.76","10.6","228.79","125.18","274.37","285.5","210.44","234.77","-0.31"], [10873,"2026-07-08T01:19:05.567899","0.711","1.682","10021.76","64.9","18.9","191.05","204.6","184.5","211.53","226.27","224.74","0.73"], [10874,"2026-07-08T02:19:05.567899","1.231","1.996","10205.08","11.83","13.5","125.43","284.94","245.34","285.16","222.62","223.86","-0.15"], [10875,"2026-07-08T03:19:05.567899","1.005","3.235","10175.05","92.02","16.5","275.74","238.57","144.07","215.75","217.24","228.84","-1.28"], [10876,"2026-07-08T04:19:05.567899","0.305","1.428","10089.5","31.13","19.6","265.11","235.74","222.66","186.98","224.22","217.55","1.23"], [10877,"2026-07-08T05:19:05.567899","1.045","9.002","10235.45","59.93","20.3","285.31","234.25","117.5","243.75","220.44","249.4","0.81"], [10878,"2026-07-08T06:19:05.567899","0.247","2.524","10447.92","65.89","9.5","192.45","112.06","134.34","131.35","240.44","203.28","-3.71"], [10879,"2026-07-08T07:19:05.567899","1.08","5.869","10070.94","23.91","8.3","297.24","120.76","257.24","101.41","228.71","225.49","-4.03"], [10880,"2026-07-08T08:19:05.567899","1.441","3.572","10265.64","85.41","10.3","183.24","219.78","175.66","121.98","240.19","207.88","0.11"], [10881,"2026-07-08T09:19:05.567899","0.943","3.454","10293.83","68.84","17.0","269.43","247.57","178.75","292.08","227.44","238.05","0.64"], [10882,"2026-07-08T10:19:05.567899","0.32","8.992","10217.39","95.82","8.9","269.51","290.91","182.6","117.64","224.94","235.18","0.31"], [10883,"2026-07-08T11:19:05.567899","1.463","6.704","10326.11","51.25","9.0","230.36","265.71","249.09","146.99","204.43","217.72","-1.11"], [10884,"2026-07-08T12:19:05.567899","0.802","14.684","10251.11","83.35","20.3","115.31","272.92","227.93","257.01","200.47","248.76","0.29"], [10885,"2026-07-08T13:19:05.567899","0.314","0.235","10268.65","58.84","21.0","185.04","262.35","142.87","222.78","235.59","247.4","-4.95"], [10886,"2026-07-08T14:19:05.567899","1.111","13.475","10373.97","40.99","9.2","264.54","285.7","206.09","200.47","202.12","203.37","0.26"], [10887,"2026-07-08T15:19:05.567899","0.841","5.157","10208.74","18.19","5.0","257.75","205.3","192.62","169.55","206.7","207.13","2.24"], [10888,"2026-07-08T16:19:05.567899","1.375","10.263","10138.24","59.06","12.8","118.63","123.56","103.35","160.67","233.21","212.47","2.2"], [10889,"2026-07-08T17:19:05.567899","1.153","5.353","10424.28","48.07","14.9","177.69","298.94","164.53","161.0","248.19","206.64","-3.28"], [10890,"2026-07-08T18:19:05.567899","1.497","4.691","10272.36","35.1","18.8","121.44","173.74","166.33","185.36","225.83","246.91","2.06"], [10891,"2026-07-08T19:19:05.567899","0.7","10.77","10067.93","33.02","10.3","191.41","157.01","212.02","291.5","205.44","212.87","-1.39"], [10892,"2026-07-08T20:19:05.567899","0.697","14.702","10343.95","10.95","11.8","169.81","112.98","228.54","131.3","232.02","238.66","1.31"], [10893,"2026-07-08T21:19:05.567899","1.451","4.449","10285.1","93.87","17.9","131.18","256.91","108.44","172.71","213.0","234.42","0.43"], [10894,"2026-07-08T22:19:05.567899","0.735","2.342","10336.51","58.59","17.6","220.33","289.54","135.29","290.96","246.88","208.59","2.85"], [10895,"2026-07-08T23:19:05.567899","1.346","12.457","10469.49","16.11","16.2","261.49","101.09","146.29","138.81","235.08","211.76","1.25"], [10896,"2026-07-09T00:19:05.567899","1.165","12.729","10113.7","39.54","15.5","248.59","257.02","154.67","222.18","225.09","232.76","-4.49"], [10897,"2026-07-09T01:19:05.567899","0.242","1.939","10031.64","37.67","14.3","187.4","222.93","218.36","281.07","244.76","216.34","1.69"], [10898,"2026-07-09T02:19:05.567899","1.107","14.862","10378.98","71.77","7.8","231.92","250.31","130.08","162.58","220.06","218.89","1.56"], [10899,"2026-07-09T03:19:05.567899","0.154","12.164","10423.19","85.84","12.2","244.13","268.85","205.16","193.02","221.44","237.52","0.91"], [10900,"2026-07-09T04:19:05.567899","0.876","9.831","10284.86","97.08","12.0","226.33","267.76","226.93","172.71","230.32","218.98","2.35"], [10901,"2026-07-09T05:19:05.567899","0.749","14.339","10471.67","20.82","18.6","200.2","295.47","286.05","187.15","235.15","209.6","1.3"], [10902,"2026-07-09T06:19:05.567899","0.856","5.352","10024.08","64.98","7.5","192.34","239.25","145.5","256.65","210.69","204.7","-3.41"], [10903,"2026-07-09T07:19:05.567899","0.334","12.896","10240.3","84.68","13.8","260.26","107.67","293.95","182.0","210.18","203.77","1.51"], [10904,"2026-07-09T08:19:05.567899","0.154","6.212","10081.55","20.77","9.1","135.62","185.65","129.62","229.07","236.26","223.03","4.92"], [10905,"2026-07-09T09:19:05.567899","0.886","1.203","10010.59","72.31","17.3","231.59","194.76","293.57","187.94","209.85","245.01","-3.41"], [10906,"2026-07-09T10:19:05.567899","0.722","1.116","10470.37","54.73","18.4","171.08","235.87","140.47","256.12","247.53","219.83","-0.04"], [10907,"2026-07-09T11:19:05.567899","0.736","6.361","10008.41","52.48","5.0","296.79","247.21","257.72","110.82","218.24","246.02","-3.44"], [10908,"2026-07-09T12:19:05.567899","0.385","0.807","10133.72","62.92","14.7","271.99","194.38","160.5","224.99","247.28","218.01","-3.91"], [10909,"2026-07-09T13:19:05.567899","1.227","13.059","10221.66","76.64","10.9","121.1","239.72","272.54","294.86","247.51","202.73","4.28"], [10910,"2026-07-09T14:19:05.567899","0.415","7.289","10491.82","91.93","14.9","212.11","101.88","266.0","232.49","234.42","230.21","1.1"], [10911,"2026-07-09T15:19:05.567899","0.449","12.191","10335.42","34.35","20.8","168.83","171.72","115.53","192.32","208.07","238.63","0.4"], [10912,"2026-07-09T16:19:05.567899","0.662","0.768","10361.64","54.95","7.8","122.84","263.53","118.22","103.33","237.07","222.75","-3.83"], [10913,"2026-07-09T17:19:05.567899","0.479","6.861","10253.45","26.82","16.3","100.5","210.4","217.21","126.23","200.06","235.97","-0.16"], [10914,"2026-07-09T18:19:05.567899","1.395","3.336","10178.82","91.44","19.3","144.45","216.74","212.84","166.89","225.81","240.41","0.62"], [10915,"2026-07-09T19:19:05.567899","0.383","14.161","10364.4","55.64","16.3","128.67","140.12","156.37","141.09","213.06","227.93","0.67"], [10916,"2026-07-09T20:19:05.567899","0.32","14.13","10396.01","84.36","5.8","250.27","163.98","213.31","285.9","210.11","243.04","-3.84"], [10917,"2026-07-09T21:19:05.567899","1.212","6.243","10033.51","85.48","18.2","124.41","217.86","183.51","169.87","243.22","247.89","4.44"], [10918,"2026-07-09T22:19:05.567899","0.901","12.139","10410.21","49.76","5.5","268.01","168.19","152.71","296.25","210.59","212.98","2.83"], [10919,"2026-07-09T23:19:05.567899","0.734","3.47","10311.36","15.09","13.7","115.94","112.71","284.82","165.54","208.95","218.25","-4.42"], [10920,"2026-07-10T00:19:05.567899","0.374","3.174","10499.44","21.35","5.4","103.87","172.64","116.89","257.22","226.63","240.46","-1.44"], [10921,"2026-07-10T01:19:05.567899","0.207","4.979","10440.77","57.28","12.3","183.07","282.34","126.72","194.69","231.94","206.66","4.68"], [10922,"2026-07-10T02:19:05.567899","1.109","8.26","10469.1","32.76","8.2","187.8","295.87","228.3","272.14","244.54","210.77","4.06"], [10923,"2026-07-10T03:19:05.567899","0.97","12.307","10166.11","67.47","21.2","152.59","159.18","296.06","299.81","224.75","225.92","3.04"], [10924,"2026-07-10T04:19:05.567899","1.251","2.302","10050.19","40.93","10.1","189.21","247.83","183.82","166.09","222.34","214.09","-3.31"], [10925,"2026-07-10T05:19:05.567899","0.113","3.145","10034.66","68.7","10.4","230.65","150.15","214.81","285.95","202.57","209.93","0.68"], [10926,"2026-07-10T06:19:05.567899","0.053","0.743","10321.14","40.93","12.4","154.31","168.8","272.57","247.65","241.66","220.13","-1.2"], [10927,"2026-07-10T07:19:05.567899","0.018","11.338","10404.83","59.64","10.2","184.93","294.05","195.76","151.67","204.71","240.39","-3.15"], [10928,"2026-07-10T08:19:05.567899","1.317","14.171","10200.52","96.02","5.1","253.43","245.46","259.26","112.61","219.51","248.53","2.58"], [10929,"2026-07-10T09:19:05.567899","0.126","9.415","10377.23","66.95","20.3","219.05","207.13","119.83","217.0","217.09","242.14","2.53"], [10930,"2026-07-10T10:19:05.567899","0.85","3.492","10148.71","75.14","7.3","230.06","217.92","242.57","194.27","244.36","213.95","0.42"], [10931,"2026-07-10T11:19:05.567899","0.26","14.209","10107.94","52.88","17.8","139.65","204.78","154.61","184.13","230.23","203.66","2.77"], [10932,"2026-07-10T12:19:05.567899","1.022","3.942","10209.05","78.6","8.1","236.18","187.65","225.15","299.27","231.48","220.92","-4.96"], [10933,"2026-07-10T13:19:05.567899","1.22","7.384","10074.63","27.28","9.3","106.48","144.16","139.66","298.0","217.76","202.57","1.82"], [10934,"2026-07-10T14:19:05.567899","0.055","0.931","10355.66","52.1","20.4","218.49","232.78","284.96","263.2","202.84","222.84","-2.74"], [10935,"2026-07-10T15:19:05.567899","1.162","4.382","10229.29","77.71","18.9","169.69","161.45","190.97","298.78","208.45","219.21","-0.87"], [10936,"2026-07-10T16:19:05.567899","1.473","13.241","10491.05","25.41","5.7","152.73","226.86","157.83","250.19","215.68","216.9","0.73"], [10937,"2026-07-10T17:19:05.567899","1.151","1.056","10365.89","53.6","8.1","203.95","144.68","202.28","104.54","234.17","215.16","1.83"], [10938,"2026-07-10T18:19:05.567899","0.633","5.614","10456.71","16.92","11.3","155.64","128.76","264.3","243.69","229.71","226.24","4.28"], [10939,"2026-07-10T19:19:05.567899","0.461","1.975","10200.67","5.49","16.9","213.79","110.64","196.55","264.33","210.72","247.91","-3.27"], [10940,"2026-07-10T20:19:05.567899","0.751","7.878","10010.41","56.18","12.7","281.94","170.51","262.7","262.33","221.14","248.6","-4.88"], [10941,"2026-07-10T21:19:05.567899","0.107","1.707","10182.03","18.34","12.1","194.83","192.47","241.74","229.38","220.93","212.77","-1.28"], [10942,"2026-07-10T22:19:05.567899","0.313","0.586","10058.32","94.77","11.9","214.83","209.54","112.81","219.78","200.56","225.58","-1.65"], [10943,"2026-07-10T23:19:05.567899","0.757","12.054","10197.48","81.94","9.9","271.96","285.38","106.09","239.88","208.18","218.44","-0.65"], [10944,"2026-07-11T00:19:05.567899","0.155","4.515","10442.54","91.27","18.5","260.74","192.2","220.58","212.19","219.02","213.31","-0.4"], [10945,"2026-07-11T01:19:05.567899","1.17","14.67","10080.78","83.69","5.9","113.87","251.05","128.56","214.89","236.92","208.81","1.07"], [10946,"2026-07-11T02:19:05.567899","0.588","14.194","10238.38","21.19","8.2","147.45","129.97","218.97","125.97","200.51","242.48","0.46"], [10947,"2026-07-11T03:19:05.567899","1.134","12.664","10178.84","33.24","15.2","212.4","120.62","100.39","120.65","224.35","234.43","-3.69"], [10948,"2026-07-11T04:19:05.567899","0.772","9.483","10485.54","28.28","14.3","278.68","255.37","180.69","127.66","205.78","233.49","-0.65"], [10949,"2026-07-11T05:19:05.567899","0.741","10.87","10278.33","24.09","19.8","118.34","138.95","103.07","111.53","227.34","227.26","1.98"], [10950,"2026-07-11T06:19:05.567899","0.842","10.1","10341.35","90.41","21.6","187.14","261.96","117.94","236.99","229.77","243.97","-2.32"], [10951,"2026-07-11T07:19:05.567899","0.755","6.742","10295.78","96.85","11.6","102.8","154.58","192.56","223.94","226.31","216.82","-3.77"], [10952,"2026-07-11T08:19:05.567899","1.23","10.049","10493.89","82.66","12.9","102.6","156.46","177.88","290.72","224.04","227.32","4.14"], [10953,"2026-07-11T09:19:05.567899","0.899","13.661","10284.2","5.44","19.7","261.66","111.58","176.04","203.54","225.98","226.27","-0.06"], [10954,"2026-07-11T10:19:05.567899","0.138","13.468","10051.56","63.64","12.3","141.91","271.83","209.54","253.11","205.01","249.01","-2.45"], [10955,"2026-07-11T11:19:05.567899","0.357","13.872","10288.67","65.18","20.4","190.54","249.29","158.28","289.41","207.26","233.38","-0.02"], [10956,"2026-07-11T12:19:05.567899","0.323","13.104","10425.03","64.9","13.9","140.8","163.06","152.91","203.3","200.27","211.77","2.4"], [10957,"2026-07-11T13:19:05.567899","1.265","5.748","10251.14","93.84","13.4","205.94","287.65","211.35","156.55","216.76","243.02","1.44"], [10958,"2026-07-11T14:19:05.567899","0.427","4.897","10391.9","93.74","13.0","172.58","156.97","282.34","240.41","222.46","230.63","-1.82"], [10959,"2026-07-11T15:19:05.567899","0.873","9.55","10275.54","65.59","19.9","183.06","235.63","271.23","138.81","200.78","240.84","-3.8"], [10960,"2026-07-11T16:19:05.567899","0.304","13.155","10150.21","17.61","7.1","233.65","203.53","146.2","200.89","246.3","239.39","-0.34"], [10961,"2026-07-11T17:19:05.567899","1.382","12.122","10028.7","42.46","17.2","131.38","183.67","221.31","102.62","209.07","226.92","-2.06"], [10962,"2026-07-11T18:19:05.567899","1.255","6.765","10486.86","93.2","18.9","219.25","187.2","226.14","297.43","246.07","213.45","-3.17"], [10963,"2026-07-11T19:19:05.567899","0.797","7.454","10161.16","86.99","8.3","189.47","219.58","121.1","148.99","233.39","240.23","-3.46"], [10964,"2026-07-11T20:19:05.567899","0.422","11.765","10288.67","66.47","17.7","108.44","208.76","234.25","279.13","218.66","203.32","4.52"], [10965,"2026-07-11T21:19:05.567899","1.094","2.691","10359.15","29.35","10.3","297.17","268.22","126.37","268.81","202.05","226.87","-2.28"], [10966,"2026-07-11T22:19:05.567899","0.658","7.438","10364.6","27.72","6.1","283.6","271.23","284.77","159.48","235.33","240.87","-4.38"], [10967,"2026-07-11T23:19:05.567899","0.306","5.571","10236.73","91.79","21.2","291.94","288.53","255.72","118.2","249.12","220.05","-2.49"], [10968,"2026-07-12T00:19:05.567899","1.075","5.11","10313.86","84.85","7.2","108.52","246.93","124.19","137.84","238.0","205.37","-3.03"], [10969,"2026-07-12T01:19:05.567899","1.432","10.515","10032.27","14.72","14.7","184.39","287.27","172.23","211.85","240.59","238.28","-3.09"], [10970,"2026-07-12T02:19:05.567899","0.572","7.509","10190.67","41.55","18.2","136.15","172.68","269.7","136.32","234.71","232.76","-1.56"], [10971,"2026-07-12T03:19:05.567899","0.504","2.902","10198.53","97.49","16.9","254.66","254.07","100.29","246.2","207.42","211.42","0.29"], [10972,"2026-07-12T04:19:05.567899","0.261","3.184","10465.57","17.25","8.8","174.18","128.27","249.27","157.28","249.36","244.14","-3.86"], [10973,"2026-07-12T05:19:05.567899","0.335","11.223","10369.9","12.21","18.2","135.65","108.5","280.97","288.22","227.85","227.44","4.6"], [10974,"2026-07-12T06:19:05.567899","0.355","1.082","10107.69","20.06","14.3","174.46","152.22","198.27","123.46","237.23","202.06","-4.99"], [10975,"2026-07-12T07:19:05.567899","1.325","4.535","10422.62","65.56","5.4","247.01","292.3","126.09","243.94","200.17","200.4","3.19"], [10976,"2026-07-12T08:19:05.567899","1.479","1.298","10339.81","35.48","6.0","201.97","246.65","114.72","225.16","227.53","242.95","4.16"], [10977,"2026-07-12T09:19:05.567899","0.291","6.815","10007.14","79.85","21.6","135.46","193.36","203.72","158.9","211.84","204.69","0.61"], [10978,"2026-07-12T10:19:05.567899","0.445","5.06","10275.5","64.74","14.3","233.59","144.05","274.16","115.68","218.41","229.94","-4.73"], [10979,"2026-07-12T11:19:05.567899","0.943","6.346","10360.66","64.96","20.7","288.53","242.99","247.35","177.02","241.06","239.27","4.3"], [10980,"2026-07-12T12:19:05.567899","0.134","11.101","10362.21","62.12","6.3","143.55","131.24","224.82","153.85","205.72","238.82","-4.34"], [10981,"2026-07-12T13:19:05.567899","0.814","13.477","10224.4","75.7","6.8","127.65","126.83","188.42","284.1","247.34","228.5","-0.57"], [10982,"2026-07-12T14:19:05.567899","1.204","13.76","10445.74","86.4","14.5","250.3","201.67","203.12","152.16","202.24","235.45","-3.32"], [10983,"2026-07-12T15:19:05.567899","0.941","6.205","10092.76","82.71","7.3","242.32","267.3","288.54","216.68","243.29","243.16","-0.2"], [10984,"2026-07-12T16:19:05.567899","0.175","1.486","10295.1","42.14","19.9","219.61","294.53","177.73","287.96","200.96","242.11","-4.26"], [10985,"2026-07-12T17:19:05.567899","0.405","14.506","10304.26","11.99","13.4","257.11","264.11","217.29","153.63","220.37","228.58","0.44"], [10986,"2026-07-12T18:19:05.567899","0.201","11.36","10425.66","51.4","16.3","285.57","275.91","243.66","131.18","247.57","233.5","4.72"], [10987,"2026-07-12T19:19:05.567899","0.461","8.49","10279.46","7.96","11.5","216.42","258.44","168.58","149.05","208.77","239.15","-3.6"], [10988,"2026-07-12T20:19:05.567899","0.33","3.587","10136.2","63.45","15.6","115.0","284.66","292.86","266.38","210.41","245.38","-1.25"], [10989,"2026-07-12T21:19:05.567899","1.108","0.585","10037.02","26.42","17.0","210.5","216.53","133.94","134.53","229.95","216.34","-1.72"], [10990,"2026-07-12T22:19:05.567899","1.323","8.698","10277.93","36.34","16.8","285.14","230.25","283.94","289.52","234.29","230.39","-0.5"], [10991,"2026-07-12T23:19:05.567899","0.077","12.763","10479.99","31.18","14.9","140.82","279.17","223.72","220.65","233.36","235.87","-2.28"], [10992,"2026-07-13T00:19:05.567899","0.907","3.792","10452.16","15.61","5.1","215.52","248.42","278.63","212.65","217.09","239.83","-3.71"], [10993,"2026-07-13T01:19:05.567899","0.697","9.837","10386.96","32.27","20.3","110.82","295.39","207.87","176.82","216.32","216.05","-2.34"], [10994,"2026-07-13T02:19:05.567899","0.419","11.846","10345.42","38.19","11.0","128.83","100.11","237.84","177.74","225.4","203.38","-4.3"], [10995,"2026-07-13T03:19:05.567899","1.135","11.756","10174.54","41.52","15.2","177.53","237.24","152.76","101.63","236.97","200.4","4.38"], [10996,"2026-07-13T04:19:05.567899","0.322","3.89","10308.47","8.99","6.1","252.36","214.94","151.14","105.21","224.15","243.75","4.51"], [10997,"2026-07-13T05:19:05.567899","0.096","6.601","10152.37","81.89","5.2","215.38","113.0","180.16","278.18","218.81","204.32","1.78"], [10998,"2026-07-13T06:19:05.567899","0.611","13.091","10119.34","13.14","21.4","259.58","299.67","171.05","168.87","210.23","237.33","-1.24"], [10999,"2026-07-13T07:19:05.567899","1.156","7.382","10159.62","15.03","5.1","131.15","226.45","297.25","163.41","218.79","216.08","0.28"], [11000,"2026-07-13T08:19:05.567899","1.322","12.269","10162.72","19.5","11.6","275.55","299.26","156.44","103.84","239.82","210.29","3.15"], [11001,"2026-07-13T09:19:05.567899","1.298","1.929","10221.41","19.47","6.6","134.4","203.38","195.98","177.39","226.27","243.11","-3.85"], [11002,"2026-07-13T10:19:05.567899","0.388","13.824","10256.77","77.49","6.1","123.32","195.22","138.81","289.03","241.23","213.07","-3.48"], [11003,"2026-07-13T11:19:05.567899","0.147","14.755","10113.49","98.52","12.0","180.05","266.22","166.79","192.81","248.54","248.61","-2.51"], [11004,"2026-07-13T12:19:05.567899","0.499","3.151","10376.16","31.45","6.4","263.72","176.23","260.76","177.68","211.24","247.04","3.44"], [11005,"2026-07-13T13:19:05.567899","0.753","5.705","10102.45","89.15","5.9","174.21","247.89","207.39","201.25","237.06","234.93","3.77"], [11006,"2026-07-13T14:19:05.567899","1.448","2.782","10161.27","68.53","14.7","239.43","180.67","153.87","138.86","213.54","239.1","-1.78"], [11007,"2026-07-13T15:19:05.567899","0.309","11.959","10011.26","16.44","8.9","145.92","160.06","263.81","251.32","249.62","226.75","-0.82"], [11008,"2026-07-13T16:19:05.567899","0.647","8.454","10139.54","41.81","21.0","210.14","177.64","157.5","170.3","212.96","248.13","-4.34"], [11009,"2026-07-13T17:19:05.567899","0.306","7.722","10114.93","80.69","6.2","255.79","165.56","213.96","141.63","246.12","206.33","-0.85"], [11010,"2026-07-13T18:19:05.567899","0.69","5.099","10482.83","43.03","15.8","177.72","143.16","162.17","199.84","235.26","202.3","-1.15"], [11011,"2026-07-13T19:19:05.567899","0.401","8.414","10480.22","90.87","9.9","214.51","233.77","112.19","239.23","213.74","201.18","3.98"], [11012,"2026-07-13T20:19:05.567899","0.075","4.945","10109.4","27.69","21.3","298.33","284.42","251.73","231.7","215.93","244.73","-1.03"], [11013,"2026-07-13T21:19:05.567899","0.891","4.386","10034.55","51.66","8.5","256.36","285.81","204.72","212.56","232.48","210.32","2.78"], [11014,"2026-07-13T22:19:05.567899","0.678","9.629","10234.44","47.82","9.3","163.12","253.78","192.82","119.01","233.0","223.42","1.78"], [11015,"2026-07-13T23:19:05.567899","0.895","10.279","10082.97","92.57","19.7","229.02","267.64","220.53","138.4","248.87","249.36","-2.5"], [11016,"2026-07-14T00:19:05.567899","1.384","11.738","10192.55","6.25","17.9","252.46","289.7","143.26","212.1","200.27","225.18","-1.53"], [11017,"2026-07-14T01:19:05.567899","0.645","7.364","10452.72","64.54","11.0","208.08","206.88","226.55","156.2","203.55","204.01","1.45"], [11018,"2026-07-14T02:19:05.567899","0.678","13.301","10303.41","66.67","11.3","218.04","148.47","119.58","131.16","247.26","227.54","3.76"], [11019,"2026-07-14T03:19:05.567899","1.19","9.482","10096.97","54.28","15.2","105.27","208.45","191.24","113.7","241.13","201.3","3.28"], [11020,"2026-07-14T04:19:05.567899","0.281","13.145","10487.58","51.86","19.1","274.39","294.3","231.45","176.41","246.62","242.83","-3.1"], [11021,"2026-07-14T05:19:05.567899","0.835","4.677","10121.15","17.06","17.9","281.1","223.43","287.01","188.67","236.37","226.69","-1.5"], [11022,"2026-07-14T06:19:05.567899","1.396","7.283","10477.58","13.77","11.6","178.44","193.22","189.54","290.15","220.98","207.89","-1.5"], [11023,"2026-07-14T07:19:05.567899","0.691","6.428","10304.23","39.99","21.5","126.46","185.56","270.25","216.91","207.26","221.61","0.1"], [11024,"2026-07-14T08:19:05.567899","0.93","7.953","10399.94","71.43","11.1","101.41","195.82","280.74","131.54","212.2","231.29","-3.58"], [11025,"2026-07-14T09:19:05.567899","1.179","9.206","10369.62","63.32","16.3","169.82","201.78","135.82","154.1","218.33","247.74","4.06"], [11026,"2026-07-14T10:19:05.567899","0.636","12.673","10414.26","72.04","20.8","177.2","212.78","262.33","171.56","221.23","229.23","4.28"], [11027,"2026-07-14T11:19:05.567899","0.179","12.451","10493.8","52.53","14.2","238.43","284.09","198.76","135.18","211.93","221.04","4.71"], [11028,"2026-07-14T12:19:05.567899","1.041","12.286","10184.29","66.67","6.5","255.36","225.64","282.34","265.04","216.75","227.96","0.63"], [11029,"2026-07-14T13:19:05.567899","1.092","1.357","10063.87","87.71","8.2","155.28","145.88","166.47","148.35","209.81","226.54","-0.78"], [11030,"2026-07-14T14:19:05.567899","0.065","12.592","10220.41","81.62","16.0","188.54","199.11","214.53","216.1","240.03","244.01","1.08"], [11031,"2026-07-14T15:19:05.567899","0.176","1.135","10477.31","72.42","7.6","220.27","118.38","181.22","182.6","200.29","234.4","-1.37"], [11032,"2026-07-14T16:19:05.567899","0.763","2.953","10033.31","28.49","10.0","220.94","115.15","267.28","210.63","225.29","220.06","3.14"], [11033,"2026-07-14T17:19:05.567899","0.484","7.511","10140.02","35.15","20.0","115.75","138.72","119.26","193.42","202.0","219.24","-0.5"], [11034,"2026-07-14T18:19:05.567899","1.026","0.172","10129.03","15.22","15.8","109.21","186.35","259.17","108.97","218.91","231.59","2.03"], [11035,"2026-07-14T19:19:05.567899","0.625","13.621","10187.66","79.49","12.5","161.58","213.17","255.61","221.68","205.49","207.93","4.64"], [11036,"2026-07-14T20:19:05.567899","0.3","13.137","10000.67","67.4","6.6","195.6","181.92","273.75","243.86","229.39","238.39","-1.14"], [11037,"2026-07-14T21:19:05.567899","0.021","14.931","10258.97","37.41","8.0","209.4","101.38","259.18","249.8","206.93","241.23","4.36"], [11038,"2026-07-14T22:19:05.567899","0.437","9.843","10335.27","49.82","12.5","242.27","210.59","181.86","237.05","236.16","216.41","-3.2"], [11039,"2026-07-14T23:19:05.567899","1.311","6.431","10068.07","53.27","14.0","251.39","146.22","103.5","287.59","240.61","225.88","-1.83"], [11040,"2026-07-15T00:19:05.567899","1.202","9.635","10304.48","29.8","17.4","203.68","223.32","126.51","208.71","211.08","203.22","3.83"], [11041,"2026-07-15T01:19:05.567899","0.686","1.641","10343.94","14.05","18.4","110.3","114.17","190.23","271.41","241.62","245.68","0.83"], [11042,"2026-07-15T02:19:05.567899","0.666","3.456","10377.85","70.49","8.4","228.26","145.78","129.37","103.79","221.78","249.61","-2.96"], [11043,"2026-07-15T03:19:05.567899","0.377","13.021","10244.84","77.14","20.0","154.44","285.96","163.58","294.05","247.29","219.93","2.11"], [11044,"2026-07-15T04:19:05.567899","0.736","9.291","10270.56","33.28","18.3","116.4","281.03","296.11","217.0","238.9","207.4","-2.02"], [11045,"2026-07-15T05:19:05.567899","1.448","13.119","10386.35","33.06","13.6","236.41","116.78","113.56","102.45","234.55","219.19","-0.19"], [11046,"2026-07-15T06:19:05.567899","0.85","9.592","10447.75","68.24","21.0","259.88","215.48","178.32","120.66","233.3","241.25","-4.17"], [11047,"2026-07-15T07:19:05.567899","0.225","2.001","10428.23","70.22","19.4","210.91","153.19","257.5","209.02","240.97","240.82","1.55"], [11048,"2026-07-15T08:19:05.567899","0.573","2.994","10132.35","83.88","20.1","120.08","290.4","159.2","278.91","213.64","229.09","2.52"], [11049,"2026-07-15T09:19:05.567899","0.661","1.585","10264.97","65.91","6.7","299.57","278.23","204.3","143.89","237.61","212.84","-0.67"], [11050,"2026-07-15T10:19:05.567899","0.651","14.733","10131.95","26.1","14.4","285.07","178.01","244.02","112.16","204.22","201.3","0.0"], [11051,"2026-07-15T11:19:05.567899","0.077","12.96","10368.94","37.35","11.3","177.11","189.17","141.23","263.33","242.16","229.47","-4.47"], [11052,"2026-07-15T12:19:05.567899","0.343","4.429","10363.49","24.83","16.8","240.95","210.75","217.57","226.49","234.55","210.13","0.74"], [11053,"2026-07-15T13:19:05.567899","0.738","6.967","10271.72","72.59","22.0","116.66","201.84","282.33","236.53","246.32","213.19","3.83"], [11054,"2026-07-15T14:19:05.567899","1.286","7.435","10289.37","94.02","11.3","183.57","269.55","243.96","290.15","235.21","225.57","-2.85"], [11055,"2026-07-15T15:19:05.567899","0.448","4.773","10385.77","85.59","5.2","241.45","156.29","124.48","214.41","202.45","217.42","-0.15"], [11056,"2026-07-15T16:19:05.567899","1.005","6.162","10339.44","6.79","10.9","276.55","174.97","177.51","237.64","213.09","238.14","3.93"], [11057,"2026-07-15T17:19:05.567899","1.202","4.334","10472.92","75.58","10.2","138.03","285.66","146.91","270.47","227.94","215.88","-0.26"], [11058,"2026-07-15T18:19:05.567899","1.178","7.259","10005.1","90.64","15.4","258.68","177.1","169.52","231.22","224.07","229.94","-3.79"], [11059,"2026-07-15T19:19:05.567899","0.632","3.306","10431.22","96.92","10.9","144.02","294.93","186.95","172.7","220.68","220.92","4.51"], [11060,"2026-07-15T20:19:05.567899","0.898","13.396","10155.0","8.49","17.0","123.09","119.97","167.17","224.52","224.55","237.67","2.06"], [11061,"2026-07-15T21:19:05.567899","0.422","2.284","10323.97","40.47","21.0","194.59","167.75","180.51","258.1","229.34","241.27","2.13"], [11062,"2026-07-15T22:19:05.567899","1.006","3.367","10301.33","36.04","12.6","134.26","226.96","179.03","240.02","205.09","222.51","1.02"], [11063,"2026-07-15T23:19:05.567899","1.381","14.613","10118.52","80.41","6.2","184.54","182.03","135.86","189.6","213.97","206.34","-0.22"], [11064,"2026-07-16T00:19:05.567899","0.84","13.287","10140.62","57.55","21.1","219.5","168.51","177.71","214.77","231.82","218.88","-1.32"], [11065,"2026-07-16T01:19:05.567899","0.764","9.219","10235.79","13.63","12.1","294.95","124.86","276.69","286.74","228.38","245.98","2.21"], [11066,"2026-07-16T02:19:05.567899","0.402","14.766","10272.23","72.17","20.1","173.35","218.87","236.55","218.08","205.69","220.49","0.5"], [11067,"2026-07-16T03:19:05.567899","0.944","0.735","10433.85","14.23","19.3","270.92","163.84","235.68","234.04","244.61","246.26","3.08"], [11068,"2026-07-16T04:19:05.567899","1.211","14.63","10397.17","29.26","5.7","213.93","262.33","157.44","235.31","202.01","247.97","-0.8"], [11069,"2026-07-16T05:19:05.567899","1.318","0.791","10490.98","74.76","20.8","201.25","218.63","182.01","149.73","215.99","223.86","-1.72"], [11070,"2026-07-16T06:19:05.567899","1.349","10.72","10004.88","52.5","12.2","124.95","165.83","237.02","238.21","216.81","229.18","-1.89"], [11071,"2026-07-16T07:19:05.567899","0.328","10.452","10053.39","9.23","7.6","143.43","204.5","106.3","140.58","216.07","238.85","-2.26"], [11072,"2026-07-16T08:19:05.567899","0.072","4.063","10460.79","31.9","15.1","269.88","262.99","162.36","182.71","222.76","247.24","-3.68"], [11073,"2026-07-16T09:19:05.567899","1.365","7.839","10315.54","76.48","16.9","216.67","142.72","177.01","134.87","247.13","207.52","4.45"], [11074,"2026-07-16T10:19:05.567899","1.086","13.06","10036.33","28.0","7.8","265.46","207.24","228.23","215.47","223.69","246.94","2.06"], [11075,"2026-07-16T11:19:05.567899","0.3","0.361","10395.34","56.7","10.9","182.96","292.19","297.54","271.33","246.08","215.98","-3.33"], [11076,"2026-07-16T12:19:05.567899","1.051","0.973","10024.85","87.17","11.0","275.23","217.43","250.25","132.15","201.71","235.66","-0.64"], [11077,"2026-07-16T13:19:05.567899","1.455","7.98","10280.4","41.71","19.0","155.52","200.54","163.66","240.53","234.9","210.19","2.67"], [11078,"2026-07-16T14:19:05.567899","0.359","2.914","10416.07","49.43","17.6","221.98","134.38","274.75","141.69","242.02","228.36","4.49"], [11079,"2026-07-16T15:19:05.567899","0.408","0.111","10130.84","12.98","15.7","103.85","277.48","247.25","245.53","206.83","215.85","-3.38"], [11080,"2026-07-16T16:19:05.567899","0.692","12.813","10488.82","58.49","12.2","104.32","247.5","278.52","280.34","217.33","236.24","3.64"], [11081,"2026-07-16T17:19:05.567899","0.749","11.12","10354.53","98.46","11.8","276.43","104.9","239.39","129.66","231.62","232.41","4.99"], [11082,"2026-07-16T18:19:05.567899","1.451","1.75","10466.99","97.4","7.4","220.01","131.04","207.58","295.69","248.53","247.32","1.6"], [11083,"2026-07-16T19:19:05.567899","0.387","12.565","10484.05","49.26","15.8","179.45","131.71","240.53","243.19","230.33","206.9","-4.93"], [11084,"2026-07-16T20:19:05.567899","1.448","8.681","10055.66","44.77","20.1","184.64","252.18","194.96","125.89","225.81","206.52","-1.4"], [11085,"2026-07-16T21:19:05.567899","0.856","12.53","10386.59","18.59","9.7","228.74","150.36","130.75","253.43","229.13","239.13","1.79"], [11086,"2026-07-16T22:19:05.567899","0.835","9.085","10034.22","29.04","11.0","121.06","280.04","200.91","297.67","201.88","216.26","3.88"], [11087,"2026-07-16T23:19:05.567899","1.353","10.808","10012.94","95.12","17.6","129.54","159.87","192.58","158.81","238.34","226.78","-1.92"], [11088,"2026-07-17T00:19:05.567899","0.395","13.521","10384.48","20.45","8.8","207.11","222.45","148.02","233.17","222.46","202.42","4.38"], [11089,"2026-07-17T01:19:05.567899","1.171","7.202","10458.96","67.75","17.5","151.7","226.91","257.34","246.24","210.62","245.53","0.67"], [11090,"2026-07-17T02:19:05.567899","0.774","7.011","10275.07","39.66","15.0","119.88","115.8","299.41","289.82","248.5","235.52","2.06"], [11091,"2026-07-17T03:19:05.567899","1.411","9.206","10098.93","12.69","17.9","106.27","159.08","126.24","283.75","235.71","249.68","-0.33"], [11092,"2026-07-17T04:19:05.567899","1.038","4.689","10258.82","28.75","12.1","195.2","297.8","128.21","253.02","217.9","242.85","3.04"], [11093,"2026-07-17T05:19:05.567899","1.323","10.674","10211.42","27.79","11.7","210.77","132.82","285.91","164.7","204.3","207.95","-1.07"], [11094,"2026-07-17T06:19:05.567899","0.732","9.372","10416.68","97.96","21.6","253.85","186.93","279.19","214.77","220.26","212.37","1.54"], [11095,"2026-07-17T07:19:05.567899","0.057","14.966","10284.58","98.94","21.0","190.61","228.68","169.32","242.23","243.36","205.77","1.45"], [11096,"2026-07-17T08:19:05.567899","0.365","12.016","10192.19","34.89","16.8","225.6","269.2","214.95","282.67","202.39","223.53","2.87"], [11097,"2026-07-17T09:19:05.567899","1.218","13.33","10362.17","52.42","19.1","235.57","210.75","162.34","108.81","206.69","226.84","-3.11"], [11098,"2026-07-17T10:19:05.567899","1.258","10.65","10232.3","99.18","10.2","272.75","224.92","124.16","253.84","219.8","231.02","0.41"], [11099,"2026-07-17T11:19:05.567899","1.406","8.814","10266.9","21.64","8.4","143.64","201.02","105.07","232.47","232.41","210.48","-3.22"], [11100,"2026-07-17T12:19:05.567899","0.053","12.759","10455.29","41.13","21.3","195.91","199.48","199.67","204.51","244.32","208.14","1.12"], [11101,"2026-07-17T13:19:05.567899","0.605","2.477","10165.92","6.85","21.6","268.01","186.68","132.94","186.09","230.29","230.74","2.27"], [11102,"2026-07-17T14:19:05.567899","1.327","0.698","10481.13","46.58","15.9","230.04","199.08","169.41","145.25","213.13","225.95","-2.62"], [11103,"2026-07-17T15:19:05.567899","0.207","0.678","10028.33","65.11","11.2","236.83","205.98","210.64","108.57","203.04","234.88","0.1"], [11104,"2026-07-17T16:19:05.567899","0.227","12.377","10003.43","72.6","16.6","193.97","105.53","138.66","219.84","247.23","200.51","2.94"], [11105,"2026-07-17T17:19:05.567899","0.586","13.785","10283.09","43.0","20.3","172.87","281.14","282.29","132.88","200.76","202.18","-4.27"], [11106,"2026-07-17T18:19:05.567899","0.577","14.331","10359.55","99.17","15.6","163.18","204.56","140.66","142.37","215.13","224.28","-1.99"], [11107,"2026-07-17T19:19:05.567899","0.4","13.014","10105.15","6.77","8.9","202.26","108.46","197.85","205.24","237.49","231.0","-4.65"], [11108,"2026-07-17T20:19:05.567899","1.098","4.058","10259.09","94.03","21.0","169.68","183.77","251.12","201.58","201.82","231.75","-2.14"], [11109,"2026-07-17T21:19:05.567899","0.576","4.965","10339.83","31.54","7.7","111.59","208.73","178.28","108.19","212.09","242.29","-1.49"], [11110,"2026-07-17T22:19:05.567899","1.245","13.681","10218.76","20.02","20.1","276.06","268.98","111.57","294.51","239.8","212.86","1.29"], [11111,"2026-07-17T23:19:05.567899","1.195","5.62","10173.4","32.33","17.9","174.44","158.06","116.69","283.48","236.88","249.69","-1.4"], [11112,"2026-07-18T00:19:05.567899","0.616","5.344","10397.78","26.48","10.4","169.55","219.33","111.53","184.51","242.69","205.78","0.07"], [11113,"2026-07-18T01:19:05.567899","1.212","8.282","10482.91","74.59","19.6","124.44","278.42","203.85","215.62","209.29","242.35","3.19"], [11114,"2026-07-18T02:19:05.567899","0.252","10.819","10467.13","73.22","16.9","208.86","169.17","229.38","134.12","241.02","249.72","4.62"], [11115,"2026-07-18T03:19:05.567899","0.732","8.06","10164.14","99.18","17.6","205.15","124.04","126.04","130.94","219.84","207.08","-4.06"], [11116,"2026-07-18T04:19:05.567899","1.144","12.575","10007.23","59.92","18.0","189.44","146.09","147.97","229.1","246.16","203.42","4.97"], [11117,"2026-07-18T05:19:05.567899","0.129","12.626","10458.58","23.53","10.4","292.08","145.31","233.59","120.37","227.23","245.73","-0.67"], [11118,"2026-07-18T06:19:05.567899","0.046","3.03","10162.52","94.79","7.2","109.34","210.83","105.0","275.97","237.06","234.23","0.12"], [11119,"2026-07-18T07:19:05.567899","1.287","14.324","10287.82","47.11","21.0","288.31","244.17","293.89","268.77","218.77","227.79","-4.27"], [11120,"2026-07-18T08:19:05.567899","0.796","6.624","10385.42","17.92","10.0","162.62","204.68","286.44","296.95","207.73","204.61","-1.38"], [11121,"2026-07-18T09:19:05.567899","0.949","6.104","10326.64","56.6","19.4","124.76","168.34","247.63","262.77","235.31","244.29","-3.0"], [11122,"2026-07-18T10:19:05.567899","0.199","14.445","10059.37","24.31","21.9","223.11","228.9","278.29","206.33","229.29","202.41","-4.51"], [11123,"2026-07-18T11:19:05.567899","0.608","3.332","10075.03","10.89","11.0","245.84","122.6","136.03","184.79","230.58","202.27","-2.76"], [11124,"2026-07-18T12:19:05.567899","0.173","0.658","10438.28","51.74","21.4","113.36","243.93","179.66","279.65","233.61","234.58","2.95"], [11125,"2026-07-18T13:19:05.567899","0.519","0.388","10423.15","63.96","14.4","209.93","101.81","252.46","105.06","219.77","205.71","-3.75"], [11126,"2026-07-18T14:19:05.567899","0.554","8.937","10188.61","38.03","14.3","157.87","287.78","223.75","238.19","241.3","241.97","1.21"], [11127,"2026-07-18T15:19:05.567899","0.16","8.05","10123.3","26.78","14.4","220.91","135.86","196.18","150.8","249.55","237.73","-4.96"], [11128,"2026-07-18T16:19:05.567899","0.497","3.012","10400.53","31.07","11.0","283.53","290.6","283.99","179.39","203.57","210.39","-2.88"], [11129,"2026-07-18T17:19:05.567899","1.45","11.729","10198.39","57.49","11.6","141.28","133.5","168.33","134.33","232.68","211.97","-1.82"], [11130,"2026-07-18T18:19:05.567899","0.151","4.439","10339.57","32.08","7.7","174.63","223.46","102.53","148.01","243.48","222.06","-1.4"], [11131,"2026-07-18T19:19:05.567899","1.125","1.6","10033.38","89.52","7.4","259.19","250.01","110.35","171.11","247.61","201.62","0.43"], [11132,"2026-07-18T20:19:05.567899","1.064","5.892","10138.34","20.89","11.3","177.22","127.83","241.52","149.08","205.23","226.21","-3.03"], [11133,"2026-07-18T21:19:05.567899","1.13","14.882","10049.02","81.37","19.4","148.07","257.98","172.04","254.85","232.17","242.26","2.01"], [11134,"2026-07-18T22:19:05.567899","1.424","6.241","10459.17","62.33","15.1","131.9","100.75","266.42","126.67","227.75","223.9","2.71"], [11135,"2026-07-18T23:19:05.567899","1.426","3.664","10289.1","98.97","5.6","180.17","295.49","289.17","224.99","218.16","236.1","-1.12"], [11136,"2026-07-19T00:19:05.567899","0.464","5.882","10288.6","36.93","7.9","117.89","157.69","170.44","257.92","210.95","216.66","2.31"], [11137,"2026-07-19T01:19:05.567899","1.238","10.047","10408.77","94.88","19.1","107.32","174.34","184.87","102.5","249.58","209.51","-4.75"], [11138,"2026-07-19T02:19:05.567899","0.56","6.667","10418.69","71.52","19.0","259.53","181.02","245.0","114.5","207.89","242.83","4.62"], [11139,"2026-07-19T03:19:05.567899","0.757","12.092","10143.94","96.29","19.3","272.02","162.64","292.01","164.12","246.78","224.02","4.51"], [11140,"2026-07-19T04:19:05.567899","0.387","13.492","10365.6","34.59","12.0","252.22","204.39","273.82","131.98","237.53","242.99","-3.03"], [11141,"2026-07-19T05:19:05.567899","1.448","11.596","10033.42","29.45","12.8","156.9","116.39","270.54","146.93","211.94","232.03","4.3"], [11142,"2026-07-19T06:19:05.567899","0.92","5.655","10427.68","13.36","6.9","241.78","185.07","181.5","295.49","239.98","234.29","0.48"], [11143,"2026-07-19T07:19:05.567899","0.562","1.205","10243.82","26.73","6.3","214.19","281.83","125.78","216.1","218.72","244.39","1.25"], [11144,"2026-07-19T08:19:05.567899","0.057","2.07","10424.72","88.83","19.1","165.94","223.85","166.86","198.16","248.72","246.22","4.91"], [11145,"2026-07-19T09:19:05.567899","0.64","9.721","10317.29","29.29","5.4","218.18","148.62","176.88","263.27","221.0","205.85","2.14"], [11146,"2026-07-19T10:19:05.567899","0.033","10.539","10194.83","48.51","14.6","195.5","176.74","291.54","201.9","203.79","238.79","-4.89"], [11147,"2026-07-19T11:19:05.567899","1.281","13.349","10435.25","10.56","21.7","101.71","233.84","250.54","158.08","234.71","223.39","3.6"], [11148,"2026-07-19T12:19:05.567899","1.321","12.352","10069.97","52.92","17.8","240.9","291.69","284.12","238.68","208.54","202.82","-3.0"], [11149,"2026-07-19T13:19:05.567899","1.352","14.531","10255.79","75.16","16.4","267.44","290.12","275.4","256.51","205.46","205.75","-1.7"], [11150,"2026-07-19T14:19:05.567899","0.533","12.214","10421.78","28.39","19.8","239.28","281.79","280.65","172.78","249.39","215.94","-0.3"], [11151,"2026-07-19T15:19:05.567899","0.812","9.789","10370.91","49.76","6.1","122.78","212.19","256.36","252.47","215.28","227.99","3.82"], [11152,"2026-07-19T16:19:05.567899","0.643","3.336","10215.46","53.38","17.6","139.12","290.22","204.16","222.52","249.33","231.67","-4.11"], [11153,"2026-07-19T17:19:05.567899","0.812","0.393","10004.75","64.76","10.6","219.99","107.72","139.06","114.98","234.0","223.1","2.05"], [11154,"2026-07-19T18:19:05.567899","0.098","12.898","10069.51","21.53","9.1","237.68","291.93","127.52","256.69","202.9","233.49","0.02"], [11155,"2026-07-19T19:19:05.567899","1.285","1.332","10335.33","28.14","12.1","276.61","179.27","241.98","119.08","212.34","228.35","-2.33"], [11156,"2026-07-19T20:19:05.567899","0.773","3.773","10090.8","38.43","5.9","259.21","275.81","212.03","150.86","223.54","203.94","4.28"], [11157,"2026-07-19T21:19:05.567899","1.055","5.507","10040.16","21.9","18.0","138.5","247.67","236.36","153.77","229.22","231.38","2.46"], [11158,"2026-07-19T22:19:05.567899","0.416","1.959","10452.64","70.85","7.6","286.6","215.41","276.9","258.02","207.0","237.17","-1.77"], [11159,"2026-07-19T23:19:05.567899","1.192","4.258","10479.09","20.33","15.1","194.47","106.64","276.13","202.05","235.55","210.74","3.22"], [11160,"2026-07-20T00:19:05.567899","1.034","14.379","10192.82","75.34","9.5","242.38","129.78","299.27","230.17","206.95","227.7","-3.6"], [11161,"2026-07-20T01:19:05.567899","0.485","0.441","10112.78","81.16","14.1","141.67","172.39","271.77","132.0","210.78","240.51","-4.47"], [11162,"2026-07-20T02:19:05.567899","0.783","4.804","10102.33","94.13","16.3","159.07","187.08","237.07","229.41","243.75","204.66","3.37"], [11163,"2026-07-20T03:19:05.567899","1.02","9.849","10171.25","39.47","9.4","289.81","296.88","172.43","254.17","215.84","205.09","1.85"], [11164,"2026-07-20T04:19:05.567899","0.927","0.404","10110.29","99.58","8.7","205.86","237.62","129.34","182.56","204.28","238.55","3.87"], [11165,"2026-07-20T05:19:05.567899","1.001","0.281","10126.73","44.86","6.8","268.83","291.04","239.28","222.87","221.96","232.08","-4.62"], [11166,"2026-07-20T06:19:05.567899","1.205","5.268","10467.53","63.31","15.6","273.85","298.54","227.4","139.15","205.53","219.05","-0.32"], [11167,"2026-07-20T07:19:05.567899","1.181","10.606","10442.13","50.41","7.4","290.22","145.7","172.41","124.36","239.51","218.41","4.03"], [11168,"2026-07-20T08:19:05.567899","0.407","0.707","10260.7","97.39","15.1","271.35","171.12","166.17","188.75","229.54","231.44","4.79"], [11169,"2026-07-20T09:19:05.567899","0.267","6.664","10169.2","47.75","15.8","256.11","274.01","246.9","146.42","209.0","201.63","-3.2"], [11170,"2026-07-20T10:19:05.567899","0.615","1.57","10016.68","69.07","17.1","140.08","237.55","224.36","171.23","209.68","243.54","-3.02"], [11171,"2026-07-20T11:19:05.567899","0.689","5.452","10483.59","18.3","18.9","297.26","168.9","234.53","158.06","235.26","218.75","-3.1"], [11172,"2026-07-20T12:19:05.567899","0.108","0.812","10433.12","46.23","18.3","218.99","246.93","293.41","117.35","244.13","219.32","0.07"], [11173,"2026-07-20T13:19:05.567899","1.377","12.512","10145.85","74.39","13.0","146.87","289.76","297.92","292.24","211.43","243.36","-3.61"], [11174,"2026-07-20T14:19:05.567899","0.6","1.457","10175.38","23.7","5.5","247.16","160.72","195.55","297.77","226.95","240.62","4.17"], [11175,"2026-07-20T15:19:05.567899","0.951","2.453","10020.26","23.3","17.1","230.12","228.53","182.9","232.26","225.64","224.85","-2.29"], [11176,"2026-07-20T16:19:05.567899","1.335","0.122","10333.4","40.85","11.3","266.52","212.26","299.69","201.48","237.59","230.64","-4.99"], [11177,"2026-07-20T17:19:05.567899","0.906","2.286","10402.87","86.89","15.3","168.22","135.83","215.99","170.18","244.65","224.89","-4.91"], [11178,"2026-07-20T18:19:05.567899","0.119","9.731","10444.54","18.48","15.5","252.49","275.57","255.5","232.8","215.93","244.96","-4.4"], [11179,"2026-07-20T19:19:05.567899","1.466","5.931","10011.49","91.67","10.7","234.64","100.48","123.18","137.62","231.1","224.02","1.0"], [11180,"2026-07-20T20:19:05.567899","1.447","14.404","10339.0","34.33","6.7","244.79","177.49","269.24","180.65","215.14","246.0","1.56"], [11181,"2026-07-20T21:19:05.567899","0.711","13.976","10301.9","64.71","8.1","265.19","140.76","147.89","242.48","249.58","225.33","2.4"], [11182,"2026-07-20T22:19:05.567899","0.327","11.256","10171.38","47.84","8.8","298.94","131.52","103.53","189.12","213.28","247.04","2.05"], [11183,"2026-07-20T23:19:05.567899","1.322","8.24","10286.08","5.37","21.3","298.32","132.51","143.97","162.86","248.83","233.24","-0.96"], [11184,"2026-07-21T00:19:05.567899","1.229","2.166","10369.83","18.14","10.2","126.26","250.08","200.21","262.88","209.56","205.16","3.93"], [11185,"2026-07-21T01:19:05.567899","1.424","11.073","10072.26","15.34","11.2","205.54","142.19","255.46","202.01","234.92","232.47","-3.57"], [11186,"2026-07-21T02:19:05.567899","0.327","13.922","10375.65","5.13","9.4","177.55","227.24","116.84","191.75","240.11","218.62","4.48"], [11187,"2026-07-21T03:19:05.567899","0.74","12.695","10318.84","72.27","10.9","256.69","223.11","205.57","222.45","219.63","205.35","-2.68"], [11188,"2026-07-21T04:19:05.567899","0.481","8.563","10482.81","58.72","20.9","165.67","186.82","299.15","107.44","237.47","234.41","-2.45"], [11189,"2026-07-21T05:19:05.567899","0.21","14.995","10320.64","33.91","15.1","208.14","156.74","212.56","256.41","234.44","216.15","-1.78"], [11190,"2026-07-21T06:19:05.567899","0.578","0.925","10185.68","93.86","9.9","189.9","104.97","295.07","205.83","241.26","210.3","4.37"], [11191,"2026-07-21T07:19:05.567899","1.178","0.824","10246.41","84.97","13.1","266.64","163.39","251.93","277.99","205.35","247.0","-3.77"], [11192,"2026-07-21T08:19:05.567899","1.448","5.006","10232.49","21.33","17.5","198.92","216.61","220.41","145.83","238.56","229.36","-0.06"], [11193,"2026-07-21T09:19:05.567899","0.451","1.188","10214.05","87.71","20.6","115.83","163.44","225.69","243.02","217.63","232.76","0.56"], [11194,"2026-07-21T10:19:05.567899","0.881","3.814","10400.68","97.34","18.1","169.84","261.24","161.5","261.91","204.56","216.85","4.26"], [11195,"2026-07-21T11:19:05.567899","1.339","11.152","10321.6","93.72","19.0","178.31","145.15","133.46","266.67","226.18","211.84","3.51"], [11196,"2026-07-21T12:19:05.567899","1.023","9.071","10466.95","9.58","18.6","233.19","235.06","244.07","232.11","228.55","245.63","1.43"], [11197,"2026-07-21T13:19:05.567899","0.299","1.069","10071.43","30.27","21.0","226.31","200.56","133.77","147.89","237.69","221.63","-0.78"], [11198,"2026-07-21T14:19:05.567899","0.804","14.79","10063.64","32.4","11.2","156.06","274.79","242.52","135.64","235.35","205.59","-4.42"], [11199,"2026-07-21T15:19:05.567899","0.219","11.53","10295.13","45.92","6.0","293.37","112.02","178.4","226.82","204.42","202.62","-1.93"], [11200,"2026-07-21T16:19:05.567899","1.132","10.032","10075.02","12.18","21.0","288.73","120.69","157.38","279.78","205.6","200.03","-3.6"], [11201,"2026-07-21T17:19:05.567899","0.037","4.287","10241.84","89.16","10.5","200.38","112.02","132.84","249.36","219.06","231.51","2.21"], [11202,"2026-07-21T18:19:05.567899","1.344","8.034","10134.86","19.77","21.7","149.74","233.36","204.38","173.87","220.89","202.04","2.29"], [11203,"2026-07-21T19:19:05.567899","0.471","3.718","10435.17","43.41","7.1","177.32","114.4","206.78","256.77","235.27","215.63","2.15"], [11204,"2026-07-21T20:19:05.567899","0.14","10.219","10244.76","36.08","9.3","251.86","159.98","112.45","278.8","239.36","226.89","3.1"], [11205,"2026-07-21T21:19:05.567899","0.308","6.873","10134.38","15.8","14.0","169.96","286.17","206.36","102.02","210.59","218.56","-1.81"], [11206,"2026-07-21T22:19:05.567899","0.564","14.68","10442.81","34.43","18.4","264.34","113.59","194.82","128.43","207.77","221.72","-2.47"], [11207,"2026-07-21T23:19:05.567899","0.804","0.572","10008.27","69.1","13.1","168.01","268.07","186.96","227.82","231.01","215.99","0.08"], [11208,"2026-07-22T00:19:05.567899","0.29","12.098","10246.46","17.72","8.5","180.54","163.55","286.12","109.67","243.18","210.22","1.15"], [11209,"2026-07-22T01:19:05.567899","0.631","10.426","10132.95","49.04","12.1","127.85","230.43","167.67","144.89","247.42","209.84","-3.33"], [11210,"2026-07-22T02:19:05.567899","0.377","7.973","10342.64","27.72","10.5","240.74","144.01","127.52","175.51","225.12","225.57","0.4"], [11211,"2026-07-22T03:19:05.567899","1.034","10.742","10234.93","76.01","11.0","149.57","131.23","273.37","108.08","245.05","231.31","-4.64"], [11212,"2026-07-22T04:19:05.567899","0.873","1.884","10458.46","38.81","10.8","202.37","255.92","243.18","270.98","214.75","202.63","1.44"], [11213,"2026-07-22T05:19:05.567899","0.33","1.286","10192.0","97.19","5.6","246.1","199.1","194.84","132.89","247.2","211.27","2.1"], [11214,"2026-07-22T06:19:05.567899","0.465","10.605","10029.13","72.93","16.2","272.13","118.23","175.31","141.36","216.11","240.79","1.78"], [11215,"2026-07-22T07:19:05.567899","1.289","3.091","10271.22","39.89","9.7","179.69","130.83","182.49","170.02","217.33","232.92","4.96"], [11216,"2026-07-22T08:19:05.567899","0.109","6.194","10375.84","23.26","15.3","249.21","158.35","252.38","208.31","210.83","220.79","0.61"], [11217,"2026-07-22T09:19:05.567899","0.486","10.944","10230.9","95.15","10.8","142.65","137.75","148.59","238.05","221.89","236.37","2.75"], [11218,"2026-07-22T10:19:05.567899","0.012","2.285","10079.95","54.56","6.9","134.34","207.97","159.53","279.83","246.23","232.99","-3.11"], [11219,"2026-07-22T11:19:05.567899","0.842","4.914","10492.87","60.75","15.0","253.02","130.69","215.58","224.52","204.55","215.88","-2.62"], [11220,"2026-07-22T12:19:05.567899","1.467","6.378","10457.09","49.51","6.9","164.51","143.23","162.7","219.07","221.14","200.47","3.88"], [11221,"2026-07-22T13:19:05.567899","1.357","5.094","10071.46","27.01","7.4","266.63","193.3","200.72","203.31","201.96","227.34","2.72"], [11222,"2026-07-22T14:19:05.567899","0.56","6.909","10475.63","92.8","16.6","238.95","165.38","154.68","145.39","212.47","242.5","-3.99"], [11223,"2026-07-22T15:19:05.567899","0.209","4.495","10416.06","21.32","16.8","129.85","157.77","119.28","120.98","231.74","214.32","-0.04"], [11224,"2026-07-22T16:19:05.567899","0.898","4.998","10433.89","90.96","15.7","226.77","209.93","285.56","237.61","233.34","223.5","0.69"], [11225,"2026-07-22T17:19:05.567899","0.361","2.056","10039.74","58.95","10.8","126.66","277.5","135.88","294.86","248.48","245.74","-3.11"], [11226,"2026-07-22T18:19:05.567899","1.308","9.599","10007.47","68.83","11.4","234.35","202.29","286.9","266.48","230.39","240.72","4.44"], [11227,"2026-07-22T19:19:05.567899","1.019","5.509","10034.88","38.95","5.5","127.46","128.87","184.11","294.99","239.74","223.77","2.09"], [11228,"2026-07-22T20:19:05.567899","0.021","13.789","10083.1","57.56","9.0","163.24","108.39","122.13","137.7","239.18","202.21","-2.02"], [11229,"2026-07-22T21:19:05.567899","0.057","2.98","10095.03","41.59","15.4","180.36","182.23","113.5","116.93","245.14","220.26","0.39"], [11230,"2026-07-22T22:19:05.567899","1.254","1.346","10244.88","86.6","18.4","291.8","265.01","263.54","175.24","231.59","246.53","-2.81"], [11231,"2026-07-22T23:19:05.567899","1.457","5.98","10280.39","12.36","6.3","271.69","163.29","257.66","184.3","235.29","210.1","-0.87"], [11232,"2026-07-23T00:19:05.567899","0.51","8.864","10229.88","42.3","7.1","135.3","139.14","287.14","165.46","222.98","242.77","-4.8"], [11233,"2026-07-23T01:19:05.567899","0.706","8.553","10360.1","20.31","11.7","138.8","114.42","249.95","109.84","229.75","203.83","0.52"], [11234,"2026-07-23T02:19:05.567899","0.19","12.206","10352.62","50.17","16.2","117.48","202.44","118.56","149.68","237.42","205.82","2.12"], [11235,"2026-07-23T03:19:05.567899","1.252","8.122","10166.66","97.98","9.3","226.0","272.18","176.92","204.33","239.29","240.07","2.11"], [11236,"2026-07-23T04:19:05.567899","0.495","9.912","10444.45","91.78","21.0","247.6","156.63","208.81","111.22","226.45","212.88","-1.91"], [11237,"2026-07-23T05:19:05.567899","0.577","7.39","10257.82","69.74","13.8","194.45","144.8","114.99","138.14","245.03","212.3","1.1"], [11238,"2026-07-23T06:19:05.567899","0.894","12.123","10235.43","29.28","10.7","109.21","118.89","169.42","223.62","239.76","245.66","3.97"], [11239,"2026-07-23T07:19:05.567899","1.387","11.67","10247.2","5.17","19.1","246.81","277.07","147.8","234.3","242.82","206.67","-3.09"], [11240,"2026-07-23T08:19:05.567899","0.611","6.766","10014.02","29.28","18.0","295.61","193.43","169.85","187.71","240.8","242.77","2.1"], [11241,"2026-07-23T09:19:05.567899","0.968","2.633","10496.96","89.11","11.8","206.27","256.13","262.47","192.63","213.26","222.04","-3.25"], [11242,"2026-07-23T10:19:05.567899","0.854","9.993","10076.85","40.21","18.3","165.84","253.52","211.02","112.47","229.9","248.24","2.02"], [11243,"2026-07-23T11:19:05.567899","0.913","2.52","10208.66","69.66","18.3","250.43","100.75","101.81","227.48","225.93","232.88","0.94"], [11244,"2026-07-23T12:19:05.567899","0.756","14.479","10249.11","66.73","18.2","231.86","263.15","139.96","271.64","224.96","241.07","-3.03"], [11245,"2026-07-23T13:19:05.567899","1.378","2.059","10060.62","42.03","13.0","197.14","131.59","181.72","141.44","242.08","221.99","2.81"], [11246,"2026-07-23T14:19:05.567899","0.188","2.04","10019.11","34.21","6.1","245.05","269.87","282.89","211.32","201.68","249.32","4.3"], [11247,"2026-07-23T15:19:05.567899","0.225","2.556","10289.19","41.85","8.9","148.75","242.96","150.4","241.02","233.79","211.24","-2.86"], [11248,"2026-07-23T16:19:05.567899","0.896","5.141","10308.64","53.29","16.7","170.28","293.77","223.16","101.62","225.56","232.29","-4.13"], [11249,"2026-07-23T17:19:05.567899","0.516","1.597","10082.09","37.96","18.9","117.43","294.23","249.22","102.99","218.2","223.56","1.65"], [11250,"2026-07-23T18:19:05.567899","0.946","10.739","10082.81","89.32","14.7","200.91","293.36","156.43","254.14","246.59","225.66","2.47"], [11251,"2026-07-23T19:19:05.567899","0.356","13.559","10115.58","55.92","7.1","145.94","267.53","174.12","170.69","205.21","236.13","4.81"], [11252,"2026-07-23T20:19:05.567899","0.577","0.541","10036.94","97.59","8.4","185.16","266.79","234.01","237.01","243.71","235.73","-1.31"], [11253,"2026-07-23T21:19:05.567899","1.128","11.426","10097.05","35.93","15.5","255.48","261.55","199.94","231.66","246.11","226.77","2.13"], [11254,"2026-07-23T22:19:05.567899","1.084","12.538","10283.23","14.78","9.9","121.87","203.39","244.68","241.32","213.28","214.45","-0.58"], [11255,"2026-07-23T23:19:05.567899","0.188","0.717","10435.4","55.37","6.2","247.16","267.73","146.08","181.77","226.52","243.43","4.68"], [11256,"2026-07-24T00:19:05.567899","0.379","4.18","10404.96","56.88","8.1","254.03","284.33","297.13","268.0","244.9","210.25","-0.77"], [11257,"2026-07-24T01:19:05.567899","1.224","9.042","10422.53","59.51","16.5","120.95","107.52","262.19","203.29","218.49","234.82","4.59"], [11258,"2026-07-24T02:19:05.567899","0.974","1.505","10048.46","33.92","12.6","286.22","247.63","133.36","163.53","235.17","226.61","1.69"], [11259,"2026-07-24T03:19:05.567899","1.467","13.451","10184.44","62.94","20.0","132.95","220.76","106.58","217.1","230.61","242.12","2.3"], [11260,"2026-07-24T04:19:05.567899","1.073","6.599","10383.95","94.82","5.1","267.73","168.79","275.97","266.62","242.6","244.1","1.92"], [11261,"2026-07-24T05:19:05.567899","1.148","14.446","10357.96","83.19","8.4","179.95","284.25","231.27","203.38","226.68","249.84","0.7"], [11262,"2026-07-24T06:19:05.567899","0.1","6.227","10337.19","69.75","14.9","285.44","158.86","224.05","140.03","205.85","218.07","-0.1"], [11263,"2026-07-24T07:19:05.567899","0.086","14.068","10491.11","14.49","20.5","188.3","166.82","249.17","130.34","249.01","212.92","1.06"], [11264,"2026-07-24T08:19:05.567899","0.639","11.811","10391.99","19.01","21.3","248.07","100.36","151.18","288.71","246.76","225.09","-1.14"], [11265,"2026-07-24T09:19:05.567899","0.434","3.127","10323.45","48.57","13.5","177.15","280.25","179.68","145.33","226.48","214.72","-2.13"], [11266,"2026-07-24T10:19:05.567899","0.824","8.222","10495.85","59.26","9.5","212.58","260.2","297.11","170.06","215.26","230.5","0.75"], [11267,"2026-07-24T11:19:05.567899","1.013","6.931","10335.62","73.36","21.6","114.09","205.49","246.62","224.1","213.43","233.52","4.43"], [11268,"2026-07-24T12:19:05.567899","1.392","10.387","10294.48","29.48","17.9","161.99","196.49","196.11","276.27","226.5","237.77","-2.08"], [11269,"2026-07-24T13:19:05.567899","1.246","6.913","10414.88","74.63","11.5","255.94","144.83","268.53","198.11","201.37","239.28","-4.09"], [11270,"2026-07-24T14:19:05.567899","1.459","5.605","10329.32","29.46","7.0","269.59","155.24","234.41","249.42","229.2","210.64","-0.39"], [11271,"2026-07-24T15:19:05.567899","1.177","9.49","10059.42","62.48","6.5","185.03","164.16","194.63","169.92","208.46","225.28","-3.32"], [11272,"2026-07-24T16:19:05.567899","0.72","5.921","10133.63","10.51","20.9","234.04","263.36","262.22","218.04","205.53","248.22","4.4"], [11273,"2026-07-24T17:19:05.567899","0.398","9.401","10374.52","61.05","21.0","142.97","102.45","117.52","234.31","241.32","234.75","3.22"], [11274,"2026-07-24T18:19:05.567899","1.288","12.015","10093.21","50.0","16.9","278.28","101.99","183.09","145.62","237.68","244.45","0.48"], [11275,"2026-07-24T19:19:05.567899","1.025","14.72","10389.39","13.22","9.2","236.38","181.99","247.61","239.25","207.58","201.88","0.49"], [11276,"2026-07-24T20:19:05.567899","1.283","9.54","10037.98","77.32","9.9","236.18","182.05","183.85","177.19","232.39","242.48","2.5"], [11277,"2026-07-24T21:19:05.567899","1.339","13.678","10407.21","30.4","10.2","202.02","175.87","133.97","147.61","205.3","238.86","2.43"], [11278,"2026-07-24T22:19:05.567899","0.535","8.663","10254.74","8.67","15.7","164.45","271.17","291.63","282.51","201.49","204.23","2.94"], [11279,"2026-07-24T23:19:05.567899","0.45","7.371","10215.05","90.18","7.7","102.48","216.54","184.49","142.9","246.7","207.09","-4.56"], [11280,"2026-07-25T00:19:05.567899","0.187","10.324","10077.11","12.16","17.6","164.57","275.26","252.77","191.44","236.15","213.67","-2.48"], [11281,"2026-07-25T01:19:05.567899","0.979","10.217","10233.39","11.94","10.7","229.85","234.48","269.28","205.84","230.32","201.8","-4.31"], [11282,"2026-07-25T02:19:05.567899","0.509","4.46","10207.0","27.58","8.1","239.3","153.43","216.63","253.85","217.85","240.73","-3.54"], [11283,"2026-07-25T03:19:05.567899","1.267","6.318","10144.25","19.71","18.7","154.38","209.37","147.46","148.98","210.41","234.77","2.65"], [11284,"2026-07-25T04:19:05.567899","1.143","10.653","10262.83","36.28","9.5","193.82","173.92","132.26","153.7","221.94","209.54","2.46"], [11285,"2026-07-25T05:19:05.567899","0.118","9.971","10134.12","47.37","17.8","216.58","295.17","110.17","145.63","216.62","217.32","3.24"], [11286,"2026-07-25T06:19:05.567899","1.235","3.183","10021.57","13.09","12.1","162.45","120.56","188.45","200.48","236.3","207.85","3.52"], [11287,"2026-07-25T07:19:05.567899","0.311","13.77","10414.37","54.97","9.7","109.03","256.73","195.09","101.24","232.98","219.85","-2.44"], [11288,"2026-07-25T08:19:05.567899","1.452","1.005","10033.23","49.14","16.4","257.56","235.84","273.79","182.28","243.59","248.76","-2.03"], [11289,"2026-07-25T09:19:05.567899","0.788","2.349","10471.59","10.99","5.5","117.19","177.05","207.52","218.66","229.6","204.52","-3.68"], [11290,"2026-07-25T10:19:05.567899","1.1","6.728","10480.35","41.23","20.8","125.57","218.43","131.26","170.67","211.78","205.13","0.14"], [11291,"2026-07-25T11:19:05.567899","0.462","12.444","10306.54","42.21","7.9","136.78","276.77","231.3","100.21","241.38","204.33","2.82"], [11292,"2026-07-25T12:19:05.567899","0.292","5.318","10217.5","60.3","17.4","104.49","233.85","162.29","197.92","204.3","227.16","2.83"], [11293,"2026-07-25T13:19:05.567899","0.66","7.151","10323.56","10.09","17.1","148.91","189.31","206.99","155.78","203.18","202.57","-4.27"], [11294,"2026-07-25T14:19:05.567899","0.402","1.588","10098.39","17.38","17.2","206.7","110.11","103.2","135.84","229.25","207.93","3.0"], [11295,"2026-07-25T15:19:05.567899","0.837","10.123","10219.91","60.66","10.4","201.36","251.09","257.83","196.43","200.9","236.16","3.09"], [11296,"2026-07-25T16:19:05.567899","0.734","2.529","10123.78","91.84","6.2","162.77","108.04","107.87","145.38","205.96","221.32","-0.31"], [11297,"2026-07-25T17:19:05.567899","0.45","8.745","10260.99","84.78","18.9","274.71","246.11","215.87","188.89","249.44","226.7","2.04"], [11298,"2026-07-25T18:19:05.567899","1.038","13.106","10038.9","51.71","15.4","260.25","183.4","123.91","110.04","248.23","218.23","-3.62"], [11299,"2026-07-25T19:19:05.567899","0.767","14.154","10196.78","43.96","8.7","178.33","187.52","260.69","138.15","238.82","218.71","-0.07"], [11300,"2026-07-25T20:19:05.567899","1.061","1.726","10098.82","96.86","15.3","131.74","128.01","124.03","197.16","211.06","242.42","4.35"], [11301,"2026-07-25T21:19:05.567899","0.372","2.973","10165.58","66.83","10.4","200.45","153.21","251.59","103.29","209.19","203.37","1.02"], [11302,"2026-07-25T22:19:05.567899","0.063","2.987","10028.13","65.1","10.3","266.1","149.27","163.48","110.59","221.26","212.34","0.96"], [11303,"2026-07-25T23:19:05.567899","1.373","5.798","10359.19","48.64","8.9","178.25","147.66","121.19","289.96","235.04","211.29","2.56"], [11304,"2026-07-26T00:19:05.567899","1.0","8.247","10252.83","73.49","5.5","181.31","152.96","278.82","236.16","224.94","212.49","-0.88"], [11305,"2026-07-26T01:19:05.567899","0.601","3.592","10158.98","15.19","16.3","222.66","235.63","187.01","150.27","215.79","233.85","-3.32"], [11306,"2026-07-26T02:19:05.567899","1.083","6.897","10157.96","8.67","17.3","225.03","194.19","238.8","132.59","202.5","219.69","3.7"], [11307,"2026-07-26T03:19:05.567899","0.053","3.164","10391.78","40.48","8.0","231.86","243.71","186.34","290.74","205.04","204.86","-0.8"], [11308,"2026-07-26T04:19:05.567899","0.862","7.21","10107.03","5.7","8.0","155.22","141.87","272.25","171.32","219.14","243.53","-4.56"], [11309,"2026-07-26T05:19:05.567899","0.108","7.259","10493.98","13.2","19.2","136.37","133.93","252.64","226.16","210.25","229.88","-3.72"], [11310,"2026-07-26T06:19:05.567899","0.562","9.936","10133.11","95.51","8.8","266.26","225.58","170.68","283.0","221.77","224.17","-4.43"], [11311,"2026-07-26T07:19:05.567899","1.278","10.47","10214.06","90.46","17.6","169.22","266.42","176.96","295.17","243.45","231.47","-0.6"], [11312,"2026-07-26T08:19:05.567899","1.265","5.401","10227.28","59.63","12.4","275.23","142.44","268.19","136.98","217.33","200.2","-1.61"], [11313,"2026-07-26T09:19:05.567899","0.057","13.611","10272.77","49.05","17.4","243.31","231.51","139.06","103.48","212.48","229.42","-1.06"], [11314,"2026-07-26T10:19:05.567899","0.453","12.406","10417.04","14.36","21.9","119.1","206.39","103.15","137.04","207.48","220.21","-3.52"], [11315,"2026-07-26T11:19:05.567899","0.027","1.074","10158.91","78.51","18.8","220.26","236.63","269.83","239.18","218.8","229.76","-4.22"], [11316,"2026-07-26T12:19:05.567899","0.306","8.513","10377.97","15.56","18.7","132.35","164.51","140.2","125.73","239.32","248.13","-1.11"], [11317,"2026-07-26T13:19:05.567899","1.146","8.025","10426.87","7.52","15.6","297.37","243.97","100.35","136.6","220.5","218.79","1.2"], [11318,"2026-07-26T14:19:05.567899","0.348","5.227","10354.82","56.77","18.3","238.2","116.72","293.96","275.23","235.55","225.98","-2.0"], [11319,"2026-07-26T15:19:05.567899","0.929","2.631","10054.28","46.24","6.1","265.97","244.32","260.54","188.54","229.57","219.7","1.06"], [11320,"2026-07-26T16:19:05.567899","1.008","12.267","10352.0","24.58","19.8","129.63","188.16","202.49","223.93","221.11","239.25","-1.28"], [11321,"2026-07-26T17:19:05.567899","1.166","11.8","10474.18","55.11","8.9","253.13","113.03","267.42","152.35","225.25","238.81","4.26"], [11322,"2026-07-26T18:19:05.567899","0.157","9.506","10391.17","28.66","8.7","145.25","200.0","293.42","296.09","249.43","217.61","-2.01"], [11323,"2026-07-26T19:19:05.567899","0.417","13.911","10217.87","21.18","18.9","205.8","236.65","216.67","117.75","236.49","231.13","-1.61"], [11324,"2026-07-26T20:19:05.567899","0.985","4.145","10263.99","63.31","15.9","297.82","139.79","193.87","167.58","223.36","225.24","0.09"], [11325,"2026-07-26T21:19:05.567899","1.186","11.491","10493.66","20.05","20.1","258.61","243.49","124.95","194.11","213.69","218.46","-0.48"], [11326,"2026-07-26T22:19:05.567899","0.293","2.309","10486.92","93.51","8.3","184.41","276.58","295.85","276.34","205.72","202.09","-4.35"], [11327,"2026-07-26T23:19:05.567899","0.465","9.12","10498.19","54.07","7.5","147.42","163.55","136.21","299.99","211.25","219.11","-0.05"], [11328,"2026-07-27T00:19:05.567899","0.091","8.075","10014.4","49.06","15.4","218.21","222.66","295.12","200.0","242.75","229.39","-1.42"], [11329,"2026-07-27T01:19:05.567899","1.004","11.934","10000.31","69.63","13.3","201.58","298.57","243.16","289.17","215.76","201.03","-2.28"], [11330,"2026-07-27T02:19:05.567899","0.142","8.363","10249.67","74.91","10.9","184.96","209.9","220.12","180.22","213.64","226.35","-0.81"], [11331,"2026-07-27T03:19:05.567899","0.982","14.238","10341.98","37.7","19.6","153.47","171.32","186.07","226.25","235.86","209.45","-0.74"], [11332,"2026-07-27T04:19:05.567899","0.71","12.73","10442.08","87.15","7.1","169.44","241.36","227.15","234.83","220.16","204.55","-4.13"], [11333,"2026-07-27T05:19:05.567899","0.298","13.288","10490.63","63.39","21.1","229.61","191.65","230.72","285.02","217.31","213.68","3.3"], [11334,"2026-07-27T06:19:05.567899","0.782","8.385","10211.07","67.44","20.8","237.97","156.26","165.92","132.64","204.82","241.02","4.41"], [11335,"2026-07-27T07:19:05.567899","0.925","8.34","10419.85","83.49","20.0","273.07","164.98","116.98","296.0","243.81","215.62","-0.71"], [11336,"2026-07-27T08:19:05.567899","1.384","12.385","10146.88","99.93","19.7","282.13","218.36","232.22","115.04","249.8","220.56","1.39"], [11337,"2026-07-27T09:19:05.567899","0.274","10.528","10409.96","9.67","13.7","260.84","150.75","226.04","246.14","212.05","240.5","2.89"], [11338,"2026-07-27T10:19:05.567899","0.117","8.618","10099.4","93.01","17.0","176.1","136.35","253.9","174.32","234.5","227.27","4.42"], [11339,"2026-07-27T11:19:05.567899","1.419","11.866","10185.55","47.54","19.2","131.86","272.68","181.74","130.06","201.99","205.53","3.14"], [11340,"2026-07-27T12:19:05.567899","0.478","8.004","10335.79","91.0","11.5","231.21","225.43","270.61","104.4","241.03","221.82","-0.36"], [11341,"2026-07-27T13:19:05.567899","0.114","5.843","10008.28","87.98","19.4","240.22","198.96","296.26","186.29","202.69","249.1","-3.19"], [11342,"2026-07-27T14:19:05.567899","0.238","0.472","10145.81","82.67","13.9","233.99","227.09","231.88","230.64","210.51","240.28","-3.57"], [11343,"2026-07-27T15:19:05.567899","0.246","0.58","10139.5","29.4","9.3","274.81","205.28","123.58","226.24","222.38","233.49","-3.51"], [11344,"2026-07-27T16:19:05.567899","0.592","13.459","10018.74","22.75","15.7","183.51","102.89","109.21","149.05","249.74","207.44","-2.9"], [11345,"2026-07-27T17:19:05.567899","1.17","12.231","10492.26","85.54","17.7","282.83","236.25","271.53","139.25","211.78","224.06","-0.91"], [11346,"2026-07-27T18:19:05.567899","0.919","11.631","10252.31","43.67","22.0","285.27","290.44","195.53","225.23","200.84","236.73","-3.78"], [11347,"2026-07-27T19:19:05.567899","0.21","8.21","10307.87","58.5","6.0","232.43","286.68","285.26","180.9","242.65","208.06","0.37"], [11348,"2026-07-27T20:19:05.567899","1.328","2.099","10200.5","28.34","9.2","100.05","238.04","117.07","278.39","210.25","236.45","-1.78"], [11349,"2026-07-27T21:19:05.567899","0.422","9.325","10295.31","80.14","13.7","256.42","164.02","167.26","166.61","225.54","200.73","-1.29"], [11350,"2026-07-27T22:19:05.567899","0.91","12.846","10020.43","20.24","18.1","186.9","241.5","150.07","233.19","226.79","237.4","2.65"], [11351,"2026-07-27T23:19:05.567899","0.198","3.526","10239.29","34.99","6.4","195.79","133.98","107.23","217.47","242.98","237.94","-3.71"], [11352,"2026-07-28T00:19:05.567899","0.661","7.121","10447.47","32.32","17.4","198.07","295.74","235.26","126.09","222.52","220.47","-2.54"], [11353,"2026-07-28T01:19:05.567899","1.397","3.194","10329.27","65.27","10.0","191.76","159.94","172.77","170.43","224.94","201.03","-4.59"], [11354,"2026-07-28T02:19:05.567899","0.551","9.194","10463.17","78.73","18.4","165.91","292.56","290.33","246.27","249.23","225.61","2.55"], [11355,"2026-07-28T03:19:05.567899","0.249","12.006","10071.86","12.63","9.3","288.17","269.4","267.01","130.14","243.45","244.4","3.34"], [11356,"2026-07-28T04:19:05.567899","0.726","11.46","10249.53","33.42","8.7","139.23","274.76","199.56","134.39","207.48","202.81","3.29"], [11357,"2026-07-28T05:19:05.567899","0.262","9.413","10162.51","93.26","10.2","158.85","103.62","269.64","299.87","213.05","218.96","1.05"], [11358,"2026-07-28T06:19:05.567899","0.796","3.759","10351.03","84.96","5.7","245.37","275.0","179.42","295.94","200.59","228.7","-3.43"], [11359,"2026-07-28T07:19:05.567899","1.225","3.398","10143.25","94.02","8.3","283.6","102.08","290.19","121.37","247.73","235.79","-0.3"], [11360,"2026-07-28T08:19:05.567899","0.151","3.817","10052.45","66.29","11.5","218.2","123.99","153.24","172.24","223.44","213.16","-2.02"], [11361,"2026-07-28T09:19:05.567899","1.11","2.131","10396.61","69.96","19.7","220.42","255.64","247.92","143.06","211.95","232.18","-1.32"], [11362,"2026-07-28T10:19:05.567899","1.057","2.061","10096.28","94.97","13.8","218.77","149.24","151.59","186.72","213.65","248.31","1.16"], [11363,"2026-07-28T11:19:05.567899","0.967","3.946","10183.43","33.01","19.0","270.7","154.3","225.01","140.33","208.49","242.99","-2.08"], [11364,"2026-07-28T12:19:05.567899","1.238","0.593","10093.1","20.7","17.4","149.6","201.56","129.11","230.12","239.61","226.01","-0.49"], [11365,"2026-07-28T13:19:05.567899","0.181","10.491","10251.89","33.72","19.6","168.99","232.9","153.71","283.23","211.37","238.84","-0.38"], [11366,"2026-07-28T14:19:05.567899","1.387","10.392","10011.74","93.15","14.3","159.25","215.13","149.82","126.17","216.77","225.8","-2.15"], [11367,"2026-07-28T15:19:05.567899","1.474","5.366","10272.95","25.7","8.5","114.2","190.21","218.08","148.42","227.18","219.44","-2.11"], [11368,"2026-07-28T16:19:05.567899","1.058","4.936","10375.84","7.71","12.5","201.83","112.63","158.74","205.31","228.32","214.87","4.14"], [11369,"2026-07-28T17:19:05.567899","0.944","8.824","10290.6","30.0","5.9","131.32","175.44","226.53","214.1","233.8","218.36","-1.02"], [11370,"2026-07-28T18:19:05.567899","0.902","6.002","10426.41","59.42","8.0","146.38","233.78","293.0","175.34","216.63","201.6","4.21"], [11371,"2026-07-28T19:19:05.567899","0.828","1.868","10164.38","28.49","6.3","278.71","203.96","240.12","131.92","216.42","213.38","1.87"], [11372,"2026-07-28T20:19:05.567899","0.844","11.425","10110.69","92.83","8.9","167.28","280.04","264.12","226.55","214.57","226.56","2.88"], [11373,"2026-07-28T21:19:05.567899","0.424","9.913","10039.68","69.06","11.4","152.99","232.17","116.32","122.56","227.43","214.37","-1.21"], [11374,"2026-07-28T22:19:05.567899","0.212","5.33","10472.94","33.73","7.6","261.44","101.44","288.88","103.69","207.12","246.41","-3.73"], [11375,"2026-07-28T23:19:05.567899","0.051","8.737","10324.44","27.81","18.5","145.35","137.1","102.43","215.22","214.09","200.79","-1.47"], [11376,"2026-07-29T00:19:05.567899","0.192","8.531","10034.5","92.22","17.6","236.44","119.11","265.53","120.37","209.65","230.59","1.44"], [11377,"2026-07-29T01:19:05.567899","0.501","6.636","10428.68","43.4","7.4","290.59","274.51","244.88","155.22","241.92","202.05","4.17"], [11378,"2026-07-29T02:19:05.567899","1.387","5.845","10416.8","56.37","5.1","107.53","290.14","116.96","274.59","248.29","204.3","-2.14"], [11379,"2026-07-29T03:19:05.567899","0.531","14.579","10179.57","53.26","13.4","280.5","245.24","204.37","299.61","209.08","227.32","-0.91"], [11380,"2026-07-29T04:19:05.567899","0.553","14.655","10445.81","45.66","18.4","101.45","211.16","108.03","184.14","209.94","245.84","2.78"], [11381,"2026-07-29T05:19:05.567899","1.467","3.937","10116.02","46.5","17.6","128.56","221.61","168.72","208.43","232.99","210.03","4.76"], [11382,"2026-07-29T06:19:05.567899","0.871","8.483","10078.15","53.28","12.3","226.9","288.58","143.69","217.53","214.71","238.89","-3.68"], [11383,"2026-07-29T07:19:05.567899","0.465","0.131","10310.39","63.38","12.9","271.82","253.51","276.52","228.84","241.77","213.52","-3.15"], [11384,"2026-07-29T08:19:05.567899","1.189","14.759","10195.73","74.02","20.2","144.77","231.65","171.28","154.66","214.97","217.0","1.7"], [11385,"2026-07-29T09:19:05.567899","1.35","12.696","10244.02","16.07","14.0","185.91","118.57","218.27","222.2","249.03","227.0","2.66"], [11386,"2026-07-29T10:19:05.567899","0.121","1.844","10343.09","91.86","16.1","289.9","199.0","110.67","272.7","201.97","214.04","-3.49"], [11387,"2026-07-29T11:19:05.567899","0.406","14.077","10175.26","60.95","6.7","224.67","224.25","243.35","283.81","217.78","200.84","3.58"], [11388,"2026-07-29T12:19:05.567899","0.209","0.327","10456.5","20.18","6.4","270.81","218.37","227.85","269.7","222.41","246.35","-0.46"], [11389,"2026-07-29T13:19:05.567899","0.721","14.633","10307.81","77.03","8.3","212.84","198.63","125.96","289.46","201.94","211.09","1.83"], [11390,"2026-07-29T14:19:05.567899","0.749","13.911","10121.29","56.48","7.8","176.29","279.06","196.28","118.91","234.05","235.59","-1.93"], [11391,"2026-07-29T15:19:05.567899","1.044","4.372","10134.36","80.31","21.1","291.01","194.79","113.29","256.62","225.24","225.55","-4.7"], [11392,"2026-07-29T16:19:05.567899","0.679","0.429","10426.39","44.22","20.6","215.24","293.49","246.59","173.25","236.24","219.64","4.22"], [11393,"2026-07-29T17:19:05.567899","1.233","4.645","10059.34","45.9","21.9","206.69","109.48","171.54","250.45","244.16","214.46","-1.04"], [11394,"2026-07-29T18:19:05.567899","0.445","0.551","10285.22","15.53","8.0","213.27","262.45","186.32","187.93","200.25","243.5","-4.51"], [11395,"2026-07-29T19:19:05.567899","0.153","12.734","10006.23","27.46","13.0","165.38","124.5","225.19","248.37","206.32","209.69","-4.85"], [11396,"2026-07-29T20:19:05.567899","0.463","4.045","10373.67","31.77","12.9","121.56","238.71","101.16","224.78","221.23","239.7","-4.54"], [11397,"2026-07-29T21:19:05.567899","1.072","14.25","10272.05","71.27","17.1","166.86","234.89","102.98","256.92","237.66","241.31","1.07"], [11398,"2026-07-29T22:19:05.567899","0.056","11.163","10496.63","32.08","9.6","278.56","146.64","272.41","200.58","229.26","217.68","4.47"], [11399,"2026-07-29T23:19:05.567899","0.985","11.913","10473.92","58.89","12.5","236.68","152.55","271.13","102.47","226.84","213.44","-4.37"], [11400,"2026-07-30T00:19:05.567899","0.49","7.511","10145.59","22.06","11.5","293.7","214.03","218.56","110.73","220.7","247.58","4.68"], [11401,"2026-07-30T01:19:05.567899","0.069","6.564","10137.88","20.75","11.7","195.19","198.72","115.95","116.44","230.04","224.22","3.33"], [11402,"2026-07-30T02:19:05.567899","0.971","6.328","10487.39","16.83","13.2","217.59","198.57","286.46","212.15","243.6","248.55","1.11"], [11403,"2026-07-30T03:19:05.567899","1.187","5.87","10273.58","28.31","17.5","193.59","132.11","167.08","182.66","208.51","241.54","1.35"], [11404,"2026-07-30T04:19:05.567899","1.349","11.986","10034.02","79.68","14.3","265.33","164.81","106.53","233.96","249.22","236.27","-1.22"], [11405,"2026-07-30T05:19:05.567899","1.047","2.731","10210.49","97.84","11.8","148.23","154.93","114.82","134.71","215.85","205.36","0.04"], [11406,"2026-07-30T06:19:05.567899","1.487","10.743","10033.78","11.58","12.7","140.44","269.04","179.53","232.02","218.85","213.49","4.18"], [11407,"2026-07-30T07:19:05.567899","1.145","8.646","10134.27","38.22","12.7","109.37","126.17","184.62","226.23","205.0","222.14","3.26"], [11408,"2026-07-30T08:19:05.567899","0.077","6.908","10151.22","19.9","15.0","110.86","231.2","178.09","177.52","222.48","234.35","-3.35"], [11409,"2026-07-30T09:19:05.567899","1.249","13.489","10068.8","10.07","8.3","101.45","278.66","135.46","228.26","203.53","242.11","-4.57"], [11410,"2026-07-30T10:19:05.567899","0.65","14.035","10324.57","70.17","11.4","242.67","200.76","107.14","191.79","223.51","209.1","-3.96"], [11411,"2026-07-30T11:19:05.567899","0.35","0.8","10012.35","44.11","9.1","200.89","230.21","157.35","102.66","200.1","239.31","-4.18"], [11412,"2026-07-30T12:19:05.567899","0.983","10.561","10490.84","59.73","16.6","247.09","255.78","142.44","117.03","214.46","213.46","2.95"], [11413,"2026-07-30T13:19:05.567899","0.153","7.257","10385.04","74.89","17.6","209.52","191.18","163.55","225.87","247.99","208.92","-4.32"], [11414,"2026-07-30T14:19:05.567899","0.487","9.43","10234.2","68.29","8.0","171.62","195.62","152.65","126.93","227.41","248.43","-3.5"], [11415,"2026-07-30T15:19:05.567899","0.399","11.148","10258.47","6.59","21.7","296.37","119.14","281.22","149.19","225.04","235.87","2.39"], [11416,"2026-07-30T16:19:05.567899","1.309","2.784","10405.23","22.94","19.1","178.29","284.76","134.9","252.21","218.43","237.61","0.34"], [11417,"2026-07-30T17:19:05.567899","1.05","9.55","10076.02","96.05","13.1","163.73","132.26","126.5","172.29","241.13","206.05","-2.46"], [11418,"2026-07-30T18:19:05.567899","0.263","6.594","10369.06","48.44","15.8","192.24","244.78","129.16","257.63","241.92","247.94","-3.46"], [11419,"2026-07-30T19:19:05.567899","0.166","5.371","10318.76","76.51","14.8","133.56","193.37","191.55","135.93","225.2","218.89","4.43"], [11420,"2026-07-30T20:19:05.567899","1.203","8.38","10332.73","94.66","12.4","153.25","274.4","127.57","241.11","202.49","236.03","-3.99"], [11421,"2026-07-30T21:19:05.567899","0.192","4.775","10379.01","77.65","21.3","187.94","165.46","180.92","280.26","227.7","220.56","1.54"], [11422,"2026-07-30T22:19:05.567899","0.3","12.11","10084.75","31.67","18.0","298.65","139.65","230.9","285.92","247.66","214.28","-0.62"], [11423,"2026-07-30T23:19:05.567899","1.5","10.937","10327.37","71.31","5.0","108.21","113.82","132.46","109.63","209.2","203.65","2.77"], [11424,"2026-07-31T00:19:05.567899","0.087","10.405","10279.24","70.14","9.9","256.7","257.04","241.06","169.61","215.4","209.09","-0.34"], [11425,"2026-07-31T01:19:05.567899","0.942","7.368","10016.81","54.95","20.5","285.86","289.47","179.21","279.19","221.3","214.3","3.48"], [11426,"2026-07-31T02:19:05.567899","0.222","4.349","10472.08","70.91","17.1","254.22","229.15","261.17","275.15","215.31","229.07","0.74"], [11427,"2026-07-31T03:19:05.567899","0.458","9.683","10168.95","51.34","18.9","117.96","230.54","182.33","244.65","210.06","208.32","-3.17"], [11428,"2026-07-31T04:19:05.567899","1.474","11.989","10297.74","42.28","16.3","249.22","273.57","247.07","115.48","236.14","238.77","2.54"], [11429,"2026-07-31T05:19:05.567899","0.426","11.01","10356.82","50.7","20.3","184.2","142.49","134.18","178.19","234.48","221.12","2.75"], [11430,"2026-07-31T06:19:05.567899","0.625","12.672","10323.19","46.39","5.9","171.43","279.56","146.74","261.37","232.52","231.37","-2.32"], [11431,"2026-07-31T07:19:05.567899","0.281","5.903","10000.23","57.52","6.7","249.83","186.65","169.74","180.87","229.5","204.4","3.61"], [11432,"2026-07-31T08:19:05.567899","0.96","5.341","10149.92","40.09","19.6","189.01","164.64","122.74","140.73","223.27","245.91","-3.84"], [11433,"2026-07-31T09:19:05.567899","0.033","8.149","10437.54","75.7","5.8","145.91","153.72","126.56","133.7","202.53","242.27","-1.61"], [11434,"2026-07-31T10:19:05.567899","0.507","7.11","10419.53","82.63","15.5","199.71","157.48","264.27","144.45","226.18","249.24","-2.31"], [11435,"2026-07-31T11:19:05.567899","0.663","13.891","10498.05","65.94","19.4","258.39","231.41","265.26","190.24","246.08","249.02","-1.3"], [11436,"2026-07-31T12:19:05.567899","0.91","4.554","10100.84","31.96","15.5","258.16","115.06","154.96","255.05","232.62","227.65","0.84"], [11437,"2026-07-31T13:19:05.567899","0.72","10.386","10438.51","35.03","18.6","123.79","173.15","197.48","193.97","203.19","216.94","-3.56"], [11438,"2026-07-31T14:19:05.567899","0.863","7.258","10138.23","39.25","18.7","196.31","146.0","140.73","252.06","212.67","218.28","4.69"], [11439,"2026-07-31T15:19:05.567899","0.829","4.141","10170.85","70.32","19.1","205.57","225.45","111.79","143.41","201.58","224.84","0.92"], [11440,"2026-07-31T16:19:05.567899","0.795","13.024","10212.16","31.15","9.4","234.96","226.98","131.47","160.01","222.46","214.94","2.86"], [11441,"2026-07-31T17:19:05.567899","1.443","7.465","10345.19","52.49","13.6","219.27","205.93","293.61","197.15","244.84","210.68","-4.5"], [11442,"2026-07-31T18:19:05.567899","0.547","9.92","10089.12","18.07","19.0","128.33","185.23","266.15","206.88","205.21","246.71","4.63"], [11443,"2026-07-31T19:19:05.567899","0.12","11.245","10169.17","53.1","19.4","248.43","293.92","240.76","196.26","213.3","204.88","-4.01"], [11444,"2026-07-31T20:19:05.567899","0.074","12.846","10236.8","95.54","17.0","279.85","230.86","171.7","131.71","206.79","247.22","0.37"], [11445,"2026-07-31T21:19:05.567899","1.284","2.552","10211.85","26.9","6.1","139.1","116.27","152.24","175.94","224.59","200.12","-2.37"], [11446,"2026-07-31T22:19:05.567899","1.39","1.245","10288.72","29.94","10.6","134.3","251.02","202.77","262.1","208.37","201.78","3.94"], [11447,"2026-07-31T23:19:05.567899","0.221","8.107","10456.02","25.68","12.9","252.41","154.94","207.6","248.41","209.36","227.97","0.5"], [11448,"2026-08-01T00:19:05.567899","1.068","3.013","10184.82","81.08","9.3","292.18","177.53","128.22","218.65","249.03","207.18","1.01"], [11449,"2026-08-01T01:19:05.567899","0.413","13.787","10430.16","17.66","7.1","204.91","184.45","185.65","127.69","204.48","214.87","-2.69"], [11450,"2026-08-01T02:19:05.567899","0.977","0.248","10161.05","47.27","13.0","270.46","110.0","180.3","144.01","212.89","243.98","2.64"], [11451,"2026-08-01T03:19:05.567899","1.454","13.146","10412.48","80.86","17.6","238.67","229.12","296.25","122.92","226.7","231.77","-0.76"], [11452,"2026-08-01T04:19:05.567899","1.397","12.389","10233.5","20.05","16.7","291.65","249.15","250.55","225.97","211.37","249.95","-1.07"], [11453,"2026-08-01T05:19:05.567899","0.686","1.722","10273.62","9.39","17.4","172.1","154.7","176.52","146.45","222.26","242.81","2.1"], [11454,"2026-08-01T06:19:05.567899","1.138","3.683","10108.79","99.1","21.8","245.83","199.34","184.72","284.8","232.82","212.52","-2.6"], [11455,"2026-08-01T07:19:05.567899","1.247","1.287","10137.75","30.23","16.9","269.65","110.16","272.34","110.86","204.25","225.44","-2.1"], [11456,"2026-08-01T08:19:05.567899","1.057","10.746","10084.94","69.03","18.4","238.64","256.84","193.94","162.73","221.32","207.94","-3.55"], [11457,"2026-08-01T09:19:05.567899","0.691","11.896","10390.01","57.4","20.7","266.17","116.64","262.12","247.19","229.13","248.83","-3.58"], [11458,"2026-08-01T10:19:05.567899","0.86","7.436","10101.91","67.19","16.7","107.14","135.49","271.07","162.24","207.52","221.5","-3.8"], [11459,"2026-08-01T11:19:05.567899","0.418","12.033","10497.88","22.63","8.1","214.22","224.19","154.74","230.07","244.42","247.17","-1.34"], [11460,"2026-08-01T12:19:05.567899","0.719","10.817","10076.32","61.31","13.6","150.4","144.29","299.16","121.64","239.76","204.59","0.84"], [11461,"2026-08-01T13:19:05.567899","0.085","0.531","10134.99","73.89","15.5","194.18","202.24","235.5","232.42","232.97","226.24","3.44"], [11462,"2026-08-01T14:19:05.567899","0.068","8.072","10448.58","51.56","9.9","180.09","161.99","201.36","232.68","224.55","231.36","0.04"], [11463,"2026-08-01T15:19:05.567899","0.364","4.741","10238.52","37.83","21.7","261.22","182.06","100.79","103.79","215.93","238.03","0.49"], [11464,"2026-08-01T16:19:05.567899","0.46","3.896","10463.22","7.08","12.9","221.21","195.68","266.76","291.07","210.32","218.04","-1.79"], [11465,"2026-08-01T17:19:05.567899","1.27","1.445","10460.9","35.68","21.3","109.68","172.74","130.27","239.32","215.77","201.9","4.61"], [11466,"2026-08-01T18:19:05.567899","1.295","13.963","10151.32","98.62","14.2","247.22","174.69","176.91","183.22","210.42","225.97","1.15"], [11467,"2026-08-01T19:19:05.567899","1.29","3.313","10284.09","89.89","15.4","185.46","238.5","282.6","256.66","242.11","240.34","1.13"], [11468,"2026-08-01T20:19:05.567899","0.134","1.164","10445.59","94.66","21.7","102.73","195.67","171.39","106.36","229.46","243.4","4.7"], [11469,"2026-08-01T21:19:05.567899","0.244","9.289","10264.08","34.77","16.4","139.21","214.42","260.11","165.27","227.6","213.65","-2.97"], [11470,"2026-08-01T22:19:05.567899","0.106","10.555","10385.26","17.09","5.2","158.3","169.67","205.87","257.48","231.14","217.73","1.59"], [11471,"2026-08-01T23:19:05.567899","0.488","6.086","10343.38","46.52","15.4","107.9","144.3","293.0","109.92","244.93","235.74","-3.44"], [11472,"2026-08-02T00:19:05.567899","0.799","11.477","10041.74","26.81","10.3","298.3","160.22","145.71","108.11","217.74","239.33","3.52"], [11473,"2026-08-02T01:19:05.567899","1.344","4.005","10038.6","25.8","5.7","188.56","239.05","202.15","293.32","240.11","220.88","-3.07"], [11474,"2026-08-02T02:19:05.567899","0.099","1.153","10133.03","41.77","11.5","150.12","143.25","166.81","297.11","217.75","216.76","-1.16"], [11475,"2026-08-02T03:19:05.567899","0.697","2.317","10345.06","50.36","11.0","172.2","160.96","111.99","134.91","229.69","219.98","-0.35"], [11476,"2026-08-02T04:19:05.567899","1.323","2.379","10363.11","20.06","6.0","219.03","172.44","259.52","152.18","216.22","207.55","3.16"], [11477,"2026-08-02T05:19:05.567899","0.687","8.775","10081.09","44.56","18.0","284.04","186.04","209.45","285.04","210.34","245.44","0.76"], [11478,"2026-08-02T06:19:05.567899","1.474","1.7","10344.07","49.95","10.9","290.2","263.04","119.33","167.45","204.16","211.09","-1.78"], [11479,"2026-08-02T07:19:05.567899","0.526","4.709","10397.45","63.79","8.3","242.84","258.85","170.72","295.74","219.38","245.64","0.28"], [11480,"2026-08-02T08:19:05.567899","1.381","8.237","10253.51","75.44","5.1","271.69","232.14","120.03","258.19","238.15","240.51","3.05"], [11481,"2026-08-02T09:19:05.567899","1.106","10.676","10421.51","15.75","5.3","187.56","222.84","209.6","125.9","242.54","201.59","2.49"], [11482,"2026-08-02T10:19:05.567899","1.073","2.51","10229.38","71.89","9.9","103.91","261.93","263.44","161.27","243.23","240.58","1.33"], [11483,"2026-08-02T11:19:05.567899","1.182","0.962","10047.65","60.41","17.6","290.32","258.13","217.22","130.53","235.9","205.61","0.1"], [11484,"2026-08-02T12:19:05.567899","0.478","0.671","10369.56","9.34","16.6","119.91","119.57","285.7","129.53","236.73","209.94","-2.61"], [11485,"2026-08-02T13:19:05.567899","1.241","0.991","10244.79","36.57","7.1","209.85","204.31","159.42","159.13","216.5","241.95","-1.54"], [11486,"2026-08-02T14:19:05.567899","0.409","14.879","10478.56","96.81","16.5","121.16","254.05","229.6","149.23","203.49","248.99","-3.53"], [11487,"2026-08-02T15:19:05.567899","0.964","10.877","10436.69","75.06","6.7","140.31","145.02","127.36","257.19","241.5","231.56","-1.29"], [11488,"2026-08-02T16:19:05.567899","1.351","3.159","10255.1","12.39","10.6","193.14","183.78","253.53","188.78","236.56","203.79","0.22"], [11489,"2026-08-02T17:19:05.567899","1.196","10.033","10146.28","64.13","16.1","204.48","162.86","290.12","217.77","238.66","229.56","0.83"], [11490,"2026-08-02T18:19:05.567899","0.898","10.984","10371.03","35.65","15.3","156.01","108.8","223.98","223.69","239.12","235.98","1.29"], [11491,"2026-08-02T19:19:05.567899","1.421","1.512","10033.49","28.38","11.4","251.42","149.51","123.79","276.95","241.22","206.83","2.84"], [11492,"2026-08-02T20:19:05.567899","0.591","11.21","10493.2","65.49","20.6","238.69","167.43","263.96","135.76","247.65","247.99","-4.42"], [11493,"2026-08-02T21:19:05.567899","0.576","14.448","10319.13","74.24","17.4","246.1","151.91","253.36","251.11","200.84","213.16","3.28"], [11494,"2026-08-02T22:19:05.567899","0.602","11.723","10387.65","22.99","19.2","238.59","113.01","223.98","222.85","243.92","242.45","4.95"], [11495,"2026-08-02T23:19:05.567899","0.57","11.89","10060.04","13.9","8.7","219.68","171.34","242.08","260.5","238.85","228.45","3.11"], [11496,"2026-08-03T00:19:05.567899","0.239","3.223","10152.39","32.39","15.0","226.48","285.15","272.6","151.59","242.79","242.33","-3.36"], [11497,"2026-08-03T01:19:05.567899","0.724","0.596","10247.69","95.34","13.9","157.56","184.64","102.09","145.64","236.16","218.7","3.01"], [11498,"2026-08-03T02:19:05.567899","0.213","8.845","10078.39","70.59","12.3","180.49","267.08","119.67","138.32","205.66","214.31","-0.11"], [11499,"2026-08-03T03:19:05.567899","1.37","11.483","10346.75","40.27","16.4","248.36","170.41","246.89","188.7","221.61","215.91","-2.15"], [11500,"2026-08-03T04:19:05.567899","1.498","10.517","10070.64","56.69","10.0","271.92","112.17","188.09","285.76","237.27","239.58","0.91"], [11501,"2026-08-03T05:19:05.567899","1.374","3.674","10023.81","38.85","5.5","256.31","258.97","240.94","278.93","236.7","216.54","1.25"], [11502,"2026-08-03T06:19:05.567899","0.025","6.183","10468.25","80.31","6.9","159.3","265.88","121.97","256.67","221.15","218.57","-0.38"], [11503,"2026-08-03T07:19:05.567899","0.739","6.619","10131.98","10.4","14.8","216.43","134.41","128.95","164.61","237.13","217.52","3.15"], [11504,"2026-08-03T08:19:05.567899","0.906","6.799","10269.52","8.01","21.8","229.46","292.04","141.8","124.5","223.44","241.09","1.14"], [11505,"2026-08-03T09:19:05.567899","0.552","8.514","10318.47","88.54","13.1","104.89","207.27","115.75","149.27","218.18","203.12","-3.09"], [11506,"2026-08-03T10:19:05.567899","1.257","2.866","10227.11","35.63","7.1","207.0","129.87","209.86","120.36","238.84","204.6","2.92"], [11507,"2026-08-03T11:19:05.567899","0.134","2.39","10225.14","40.49","7.4","288.23","268.38","140.44","273.89","246.07","232.95","3.05"], [11508,"2026-08-03T12:19:05.567899","0.986","12.578","10070.54","45.46","18.9","294.64","238.88","115.9","293.82","244.26","201.43","-3.75"], [11509,"2026-08-03T13:19:05.567899","0.278","14.296","10106.2","10.96","12.6","113.24","202.18","111.35","130.34","228.9","235.95","3.29"], [11510,"2026-08-03T14:19:05.567899","0.509","10.303","10273.63","35.65","19.5","249.66","160.83","142.42","239.11","234.94","243.31","0.17"], [11511,"2026-08-03T15:19:05.567899","0.365","13.672","10414.19","18.86","10.6","112.23","130.64","129.61","125.71","215.25","234.29","2.66"], [11512,"2026-08-03T16:19:05.567899","1.477","0.391","10185.68","28.0","18.7","279.71","266.46","114.86","247.88","211.37","200.02","-2.44"], [11513,"2026-08-03T17:19:05.567899","0.725","14.681","10009.88","94.04","15.3","205.41","132.73","205.47","109.65","233.25","237.41","-3.91"], [11514,"2026-08-03T18:19:05.567899","0.052","1.168","10377.75","31.96","11.9","116.02","153.0","181.87","172.31","200.36","210.41","-0.74"], [11515,"2026-08-03T19:19:05.567899","0.172","3.254","10235.89","18.92","6.4","191.79","157.35","100.11","158.86","211.17","234.08","-0.71"], [11516,"2026-08-03T20:19:05.567899","1.074","4.931","10147.57","49.43","16.5","181.48","248.01","190.83","279.52","211.22","248.54","2.74"], [11517,"2026-08-03T21:19:05.567899","0.641","5.202","10009.64","31.01","21.4","133.01","134.63","189.84","165.33","205.55","201.01","0.64"], [11518,"2026-08-03T22:19:05.567899","0.346","7.923","10023.35","74.41","19.2","143.64","155.81","205.45","179.23","214.65","221.73","-0.38"], [11519,"2026-08-03T23:19:05.567899","1.1","11.683","10263.95","63.9","21.2","213.96","227.7","220.12","100.34","240.09","230.12","-0.64"], [11520,"2026-08-04T00:19:05.567899","0.917","7.576","10172.62","13.28","14.5","260.48","136.3","128.83","238.83","245.68","233.47","-2.84"], [11521,"2026-08-04T01:19:05.567899","1.159","10.397","10187.36","90.59","11.0","235.4","170.36","178.1","151.23","241.46","216.62","2.13"], [11522,"2026-08-04T02:19:05.567899","0.22","3.007","10211.33","70.95","18.1","106.48","167.81","209.89","235.8","235.41","225.99","-3.37"], [11523,"2026-08-04T03:19:05.567899","0.479","10.74","10126.86","12.77","7.2","170.06","149.46","178.17","125.92","242.63","222.73","1.7"], [11524,"2026-08-04T04:19:05.567899","0.246","6.961","10285.46","45.17","14.2","120.43","131.48","179.63","195.17","243.6","200.34","1.84"], [11525,"2026-08-04T05:19:05.567899","1.489","3.223","10440.09","49.94","10.1","283.67","150.48","144.94","128.08","233.01","229.17","4.23"], [11526,"2026-08-04T06:19:05.567899","0.722","10.043","10322.11","51.52","11.7","146.44","116.16","194.55","111.9","203.57","245.72","-2.15"], [11527,"2026-08-04T07:19:05.567899","0.953","13.205","10139.27","28.85","10.6","284.63","197.89","114.55","294.9","218.25","245.96","-0.87"], [11528,"2026-08-04T08:19:05.567899","0.392","11.408","10293.7","62.86","11.5","236.13","200.67","173.45","299.44","231.45","241.64","-0.7"], [11529,"2026-08-04T09:19:05.567899","1.075","12.934","10421.2","64.73","17.5","284.11","245.86","231.19","131.68","225.7","226.53","2.21"], [11530,"2026-08-04T10:19:05.567899","1.224","9.627","10166.54","90.84","7.3","140.31","284.27","286.01","200.41","201.15","211.26","-1.29"], [11531,"2026-08-04T11:19:05.567899","0.754","12.773","10394.7","22.65","11.1","291.21","254.79","168.49","179.95","238.36","212.7","-0.27"], [11532,"2026-08-04T12:19:05.567899","0.19","4.772","10473.33","86.09","12.6","138.69","265.75","161.67","126.7","227.21","243.51","-3.93"], [11533,"2026-08-04T13:19:05.567899","0.198","8.925","10475.74","48.39","5.3","192.09","109.6","245.21","184.31","239.52","224.68","2.97"], [11534,"2026-08-04T14:19:05.567899","0.277","11.655","10039.75","66.06","17.5","180.14","139.56","267.03","146.07","200.65","248.35","-1.04"], [11535,"2026-08-04T15:19:05.567899","0.72","13.463","10403.85","60.82","18.5","234.95","265.18","216.89","184.28","212.48","222.65","-4.65"], [11536,"2026-08-04T16:19:05.567899","1.35","12.907","10268.39","13.1","8.6","230.58","122.16","168.62","137.63","215.86","238.41","-1.23"], [11537,"2026-08-04T17:19:05.567899","1.438","12.804","10433.15","31.84","8.0","239.79","133.15","207.7","146.68","239.0","205.64","4.11"], [11538,"2026-08-04T18:19:05.567899","0.333","13.664","10262.67","80.86","17.5","168.52","141.92","143.46","128.4","228.93","233.28","-1.14"], [11539,"2026-08-04T19:19:05.567899","1.303","9.261","10171.43","8.2","21.0","106.57","201.74","195.81","110.79","230.74","208.22","1.03"], [11540,"2026-08-04T20:19:05.567899","0.404","0.177","10132.93","48.34","19.0","168.88","112.11","289.01","193.79","236.8","224.86","-1.32"], [11541,"2026-08-04T21:19:05.567899","0.347","5.607","10426.82","7.68","16.9","274.28","252.09","140.24","256.42","206.23","239.22","-1.5"], [11542,"2026-08-04T22:19:05.567899","0.569","14.582","10178.96","32.65","9.6","117.24","246.16","279.9","142.18","207.27","213.7","-2.92"], [11543,"2026-08-04T23:19:05.567899","1.462","3.611","10430.43","90.22","7.6","116.62","196.37","139.64","121.75","246.16","245.04","4.68"], [11544,"2026-08-05T00:19:05.567899","0.61","2.828","10298.4","42.08","11.9","255.71","100.84","259.04","104.91","208.98","235.84","-3.42"], [11545,"2026-08-05T01:19:05.567899","0.769","6.815","10176.33","14.1","16.9","102.19","279.58","117.87","120.98","241.88","204.05","-3.8"], [11546,"2026-08-05T02:19:05.567899","1.465","5.447","10306.27","8.81","20.0","200.37","181.05","115.33","296.12","237.55","239.38","0.41"], [11547,"2026-08-05T03:19:05.567899","1.3","10.626","10099.82","9.07","19.8","201.13","187.4","230.81","114.06","217.48","224.37","4.16"], [11548,"2026-08-05T04:19:05.567899","1.22","10.079","10372.88","58.8","21.7","157.45","276.76","132.16","101.85","231.23","224.6","-1.2"], [11549,"2026-08-05T05:19:05.567899","1.262","6.066","10460.29","98.83","5.8","161.26","204.41","176.42","160.57","229.75","213.29","-2.7"], [11550,"2026-08-05T06:19:05.567899","1.278","7.481","10238.61","7.38","11.8","288.71","105.61","257.67","135.31","206.17","243.31","-1.39"], [11551,"2026-08-05T07:19:05.567899","1.38","8.078","10130.29","87.72","10.8","146.44","142.18","239.33","229.28","235.91","227.56","-3.78"], [11552,"2026-08-05T08:19:05.567899","0.217","3.664","10059.97","77.86","5.6","293.06","144.15","149.4","144.15","219.76","244.11","2.33"], [11553,"2026-08-05T09:19:05.567899","0.634","14.126","10061.21","9.14","12.0","194.31","219.24","174.33","224.58","241.98","248.61","4.41"], [11554,"2026-08-05T10:19:05.567899","0.354","10.261","10323.01","44.27","14.1","139.85","128.71","283.22","220.01","247.82","214.41","-2.56"], [11555,"2026-08-05T11:19:05.567899","0.105","11.572","10239.53","35.47","16.9","136.83","167.97","179.89","140.07","232.77","242.47","-0.63"], [11556,"2026-08-05T12:19:05.567899","0.496","7.055","10462.12","26.65","5.7","231.41","274.74","226.25","218.32","247.0","208.68","-1.63"], [11557,"2026-08-05T13:19:05.567899","1.2","10.968","10358.24","51.0","15.9","285.44","202.89","253.91","187.98","241.96","235.58","-2.3"], [11558,"2026-08-05T14:19:05.567899","0.489","2.398","10116.17","88.88","16.4","217.79","205.04","137.17","219.93","223.01","221.93","-2.18"], [11559,"2026-08-05T15:19:05.567899","0.399","11.286","10141.55","49.82","20.1","244.64","117.55","183.7","146.15","235.87","222.19","-0.68"], [11560,"2026-08-05T16:19:05.567899","1.165","3.333","10053.39","7.07","12.3","132.85","181.1","208.11","150.71","213.2","211.48","-0.95"], [11561,"2026-08-05T17:19:05.567899","1.418","9.865","10239.09","76.09","7.7","158.39","108.45","132.21","261.94","234.97","223.51","-1.24"], [11562,"2026-08-05T18:19:05.567899","0.244","6.048","10043.71","57.98","11.8","218.3","192.3","127.41","249.62","202.23","201.54","1.2"], [11563,"2026-08-05T19:19:05.567899","1.02","11.953","10087.17","84.77","10.1","289.1","115.33","222.21","228.94","214.7","210.29","4.12"], [11564,"2026-08-05T20:19:05.567899","1.485","14.651","10120.52","38.38","8.5","192.27","246.95","176.76","267.98","216.69","222.91","1.71"], [11565,"2026-08-05T21:19:05.567899","1.081","7.303","10011.83","38.59","14.8","163.88","189.18","150.68","168.85","205.36","204.1","-4.32"], [11566,"2026-08-05T22:19:05.567899","0.847","9.132","10123.0","73.76","15.0","270.75","125.04","244.99","137.04","247.17","236.89","3.19"], [11567,"2026-08-05T23:19:05.567899","0.24","3.519","10220.78","97.3","17.0","235.52","195.54","214.41","269.78","228.82","236.01","-4.74"], [11568,"2026-08-06T00:19:05.567899","0.407","10.408","10230.13","21.22","21.2","188.46","281.84","220.02","234.23","249.97","232.45","-3.36"], [11569,"2026-08-06T01:19:05.567899","0.206","6.078","10192.7","22.78","18.6","172.86","110.28","217.31","175.13","242.36","202.11","-3.61"], [11570,"2026-08-06T02:19:05.567899","0.368","2.655","10436.19","22.03","17.8","158.83","134.8","292.98","167.85","242.41","224.11","5.0"], [11571,"2026-08-06T03:19:05.567899","0.247","3.504","10041.87","18.47","13.1","209.85","298.98","107.73","230.78","213.57","213.74","1.35"], [11572,"2026-08-06T04:19:05.567899","1.009","5.56","10328.47","50.23","8.1","277.56","273.04","284.38","280.43","240.72","206.79","1.42"], [11573,"2026-08-06T05:19:05.567899","0.167","1.678","10071.74","33.94","12.6","288.17","272.02","105.41","182.17","232.37","238.93","1.18"], [11574,"2026-08-06T06:19:05.567899","0.276","8.173","10093.78","43.95","7.8","196.38","130.41","273.07","181.55","245.74","247.39","-3.02"], [11575,"2026-08-06T07:19:05.567899","0.274","9.118","10154.52","13.17","20.2","134.95","205.19","167.98","218.81","214.19","222.37","2.56"], [11576,"2026-08-06T08:19:05.567899","1.365","1.53","10066.88","80.57","13.2","166.06","153.09","264.27","209.4","244.41","231.73","-2.31"], [11577,"2026-08-06T09:19:05.567899","0.735","7.556","10386.36","60.34","21.1","167.55","165.19","253.45","204.76","222.1","227.77","-2.84"], [11578,"2026-08-06T10:19:05.567899","0.74","1.506","10046.22","9.14","21.9","232.56","124.4","156.69","128.06","247.22","203.61","4.16"], [11579,"2026-08-06T11:19:05.567899","1.442","14.539","10421.04","14.89","7.9","243.45","266.39","251.76","275.68","246.18","202.9","0.87"], [11580,"2026-08-06T12:19:05.567899","1.356","13.678","10101.81","50.13","19.5","229.79","225.71","109.23","206.06","202.06","214.46","-3.15"], [11581,"2026-08-06T13:19:05.567899","0.852","6.628","10360.34","85.69","6.2","101.63","246.77","140.05","193.44","218.95","222.83","2.81"], [11582,"2026-08-06T14:19:05.567899","1.025","6.717","10386.33","58.91","13.5","193.17","230.28","280.68","207.45","226.51","214.96","1.48"], [11583,"2026-08-06T15:19:05.567899","0.199","4.778","10313.15","67.96","7.5","112.74","123.66","197.11","244.45","224.02","220.73","-0.49"], [11584,"2026-08-06T16:19:05.567899","1.333","5.141","10062.69","83.69","6.7","214.96","127.59","140.64","171.34","221.13","223.51","-2.72"], [11585,"2026-08-06T17:19:05.567899","0.768","6.206","10397.9","80.07","11.9","176.57","106.37","130.67","168.91","228.57","231.38","-1.28"], [11586,"2026-08-06T18:19:05.567899","0.643","6.603","10119.7","61.5","21.1","105.58","203.6","150.93","144.98","213.57","233.17","-4.49"], [11587,"2026-08-06T19:19:05.567899","0.094","3.351","10007.19","63.16","16.8","258.98","177.87","280.94","133.44","224.03","236.48","-4.77"], [11588,"2026-08-06T20:19:05.567899","1.401","3.458","10367.51","95.43","5.7","133.9","159.57","112.45","298.15","245.58","243.43","2.26"], [11589,"2026-08-06T21:19:05.567899","0.172","7.077","10418.59","99.12","13.1","165.97","160.22","137.73","275.85","245.87","241.01","2.33"], [11590,"2026-08-06T22:19:05.567899","1.065","0.777","10127.28","16.69","5.4","274.23","108.37","191.41","122.56","247.66","206.33","3.19"], [11591,"2026-08-06T23:19:05.567899","0.302","9.817","10055.25","84.49","8.3","166.73","232.12","237.4","277.93","242.73","227.45","-1.66"], [11592,"2026-08-07T00:19:05.567899","0.249","6.155","10226.49","43.4","18.3","256.0","113.48","204.5","252.88","226.09","221.45","3.82"], [11593,"2026-08-07T01:19:05.567899","0.406","2.818","10078.37","37.07","5.1","149.0","256.79","106.46","210.8","232.32","208.47","1.19"], [11594,"2026-08-07T02:19:05.567899","1.213","10.419","10366.66","97.95","10.5","292.55","295.06","213.85","189.01","214.18","244.28","-3.9"], [11595,"2026-08-07T03:19:05.567899","0.298","0.793","10188.84","41.4","18.3","295.19","113.75","236.96","219.99","213.46","224.43","2.81"], [11596,"2026-08-07T04:19:05.567899","0.743","4.849","10424.76","79.44","12.5","223.66","189.46","221.6","212.11","229.1","206.29","-0.56"], [11597,"2026-08-07T05:19:05.567899","0.392","6.355","10002.18","36.54","10.9","121.68","151.1","149.76","200.5","235.07","244.89","4.47"], [11598,"2026-08-07T06:19:05.567899","0.516","10.726","10005.5","5.13","20.8","236.11","194.16","218.46","278.43","221.9","241.69","1.88"], [11599,"2026-08-07T07:19:05.567899","0.357","3.307","10277.27","18.12","14.9","272.76","191.3","161.31","289.41","242.47","243.84","1.32"], [11600,"2026-08-07T08:19:05.567899","1.258","8.747","10115.15","62.98","12.2","111.43","258.51","222.68","231.73","201.22","237.39","1.24"], [11601,"2026-08-07T09:19:05.567899","1.271","3.116","10169.63","56.65","6.3","147.64","122.56","248.54","285.88","221.7","236.45","0.34"], [11602,"2026-08-07T10:19:05.567899","0.521","10.497","10073.43","16.75","5.7","235.29","178.39","131.44","199.97","238.26","235.12","4.17"], [11603,"2026-08-07T11:19:05.567899","1.171","14.724","10192.96","86.43","20.2","284.17","111.04","106.03","177.04","248.05","239.45","-2.57"], [11604,"2026-08-07T12:19:05.567899","0.495","7.533","10199.21","75.99","12.9","235.6","175.65","173.84","128.32","211.83","249.39","0.63"], [11605,"2026-08-07T13:19:05.567899","0.377","7.999","10331.64","33.42","18.0","177.31","210.18","281.5","106.22","224.69","219.9","-4.91"], [11606,"2026-08-07T14:19:05.567899","0.312","14.064","10484.46","92.33","14.1","158.62","238.69","100.54","198.39","204.69","211.61","1.42"], [11607,"2026-08-07T15:19:05.567899","0.599","2.218","10491.37","42.53","15.5","242.51","263.13","244.52","105.55","210.68","203.1","4.63"], [11608,"2026-08-07T16:19:05.567899","1.228","1.243","10429.52","55.24","9.8","294.02","104.87","104.69","209.49","240.43","221.56","-3.82"], [11609,"2026-08-07T17:19:05.567899","0.223","10.356","10220.87","16.7","17.2","160.24","159.0","190.25","231.91","223.59","233.62","0.68"], [11610,"2026-08-07T18:19:05.567899","0.691","0.326","10212.83","65.53","16.0","246.87","138.1","165.43","148.89","236.69","246.01","0.25"], [11611,"2026-08-07T19:19:05.567899","1.002","10.806","10129.22","73.68","10.4","242.57","224.36","104.46","289.08","238.14","207.19","1.69"], [11612,"2026-08-07T20:19:05.567899","0.292","3.135","10218.69","71.7","11.7","119.54","278.58","214.89","167.15","225.29","226.26","4.04"], [11613,"2026-08-07T21:19:05.567899","0.623","0.31","10359.69","66.5","21.6","147.11","231.98","213.03","289.14","245.62","239.44","-0.9"], [11614,"2026-08-07T22:19:05.567899","0.145","0.74","10390.11","50.1","13.5","197.22","133.26","209.29","133.85","233.46","242.81","0.7"], [11615,"2026-08-07T23:19:05.567899","0.659","12.264","10324.01","6.02","13.5","132.2","200.37","258.75","118.77","240.29","212.02","-2.85"], [11616,"2026-08-08T00:19:05.567899","1.338","9.486","10093.97","43.86","7.5","249.13","284.11","214.38","154.65","247.94","219.65","2.19"], [11617,"2026-08-08T01:19:05.567899","0.015","7.943","10424.93","11.01","7.0","123.11","168.59","226.61","116.05","230.28","218.43","0.65"], [11618,"2026-08-08T02:19:05.567899","0.775","1.885","10283.74","34.97","6.8","281.54","289.06","144.82","109.98","246.57","202.77","-0.19"], [11619,"2026-08-08T03:19:05.567899","0.958","4.807","10056.47","5.19","8.4","174.1","168.51","230.9","130.69","229.64","215.4","-4.99"], [11620,"2026-08-08T04:19:05.567899","0.027","12.924","10303.39","97.55","20.0","256.9","240.91","268.19","248.94","248.42","227.14","0.08"], [11621,"2026-08-08T05:19:05.567899","0.268","14.216","10100.85","29.02","17.2","154.77","103.45","262.12","122.74","228.08","236.3","0.23"], [11622,"2026-08-08T06:19:05.567899","0.08","13.689","10366.34","58.8","12.8","241.73","108.49","295.72","167.72","203.03","216.57","-4.59"], [11623,"2026-08-08T07:19:05.567899","0.902","8.045","10114.65","60.72","21.9","293.81","298.17","253.24","289.34","210.84","244.34","4.04"], [11624,"2026-08-08T08:19:05.567899","0.093","10.484","10083.53","70.41","16.9","165.31","175.77","166.32","270.12","203.1","202.34","-0.75"], [11625,"2026-08-08T09:19:05.567899","0.961","9.479","10384.06","63.72","8.6","218.29","237.86","283.24","158.68","223.96","213.74","3.69"], [11626,"2026-08-08T10:19:05.567899","0.76","9.21","10334.66","11.02","6.3","288.63","189.18","210.43","275.06","222.57","213.63","-4.57"], [11627,"2026-08-08T11:19:05.567899","0.255","13.663","10142.48","45.07","5.6","198.66","155.04","123.75","107.09","228.2","242.32","4.17"], [11628,"2026-08-08T12:19:05.567899","1.055","5.725","10327.04","24.71","10.5","112.05","136.51","144.91","209.18","220.53","238.89","0.77"], [11629,"2026-08-08T13:19:05.567899","1.199","4.317","10377.85","99.13","9.2","267.98","130.17","169.89","191.53","245.09","227.2","-4.16"], [11630,"2026-08-08T14:19:05.567899","0.729","3.72","10448.54","20.54","14.6","226.16","256.55","121.88","285.19","242.61","230.14","-0.78"], [11631,"2026-08-08T15:19:05.567899","0.908","11.084","10498.32","16.5","11.9","154.57","132.41","139.38","215.48","247.68","224.8","-4.4"], [11632,"2026-08-08T16:19:05.567899","0.607","9.311","10060.98","41.3","8.9","149.82","196.85","144.24","244.2","219.89","226.43","4.71"], [11633,"2026-08-08T17:19:05.567899","1.389","6.782","10336.93","6.39","10.7","292.73","286.9","280.35","134.3","226.25","235.29","1.14"], [11634,"2026-08-08T18:19:05.567899","0.586","7.098","10188.45","81.07","10.7","109.35","122.68","121.01","224.63","216.87","205.78","-0.78"], [11635,"2026-08-08T19:19:05.567899","0.571","6.061","10398.31","98.62","10.4","291.59","292.24","275.69","255.46","203.43","234.65","1.64"], [11636,"2026-08-08T20:19:05.567899","0.494","6.731","10320.45","96.39","14.7","240.02","106.58","295.6","146.85","221.57","203.61","-3.49"], [11637,"2026-08-08T21:19:05.567899","0.158","10.335","10115.41","33.43","9.1","280.54","145.73","107.27","272.81","214.57","202.7","-3.96"], [11638,"2026-08-08T22:19:05.567899","1.177","6.112","10097.71","66.88","10.5","175.06","116.6","159.42","151.06","241.79","218.45","-1.7"], [11639,"2026-08-08T23:19:05.567899","0.24","2.587","10035.08","98.64","11.6","194.8","221.12","194.61","211.06","243.07","209.51","-0.36"], [11640,"2026-08-09T00:19:05.567899","1.402","0.737","10393.71","29.48","6.0","285.7","236.27","116.18","255.9","249.34","221.02","-0.18"], [11641,"2026-08-09T01:19:05.567899","0.579","5.229","10099.46","36.52","6.8","157.76","195.37","156.87","106.9","242.87","223.37","0.47"], [11642,"2026-08-09T02:19:05.567899","1.176","11.25","10022.67","72.22","12.4","159.9","154.07","214.54","208.19","200.05","249.06","-2.42"], [11643,"2026-08-09T03:19:05.567899","1.457","13.708","10409.45","23.31","17.7","117.32","186.54","199.19","268.69","204.38","215.37","-4.93"], [11644,"2026-08-09T04:19:05.567899","0.921","3.703","10165.98","75.31","20.1","276.43","275.97","183.07","224.74","216.92","231.1","2.82"], [11645,"2026-08-09T05:19:05.567899","1.437","4.949","10073.38","38.08","10.2","146.07","134.85","123.75","223.73","218.81","248.79","3.33"], [11646,"2026-08-09T06:19:05.567899","0.488","4.952","10159.9","71.32","12.3","296.46","273.07","238.72","171.94","233.9","248.95","-4.66"], [11647,"2026-08-09T07:19:05.567899","0.302","9.36","10282.25","29.32","16.7","295.0","235.38","226.97","276.0","224.15","238.03","0.64"], [11648,"2026-08-09T08:19:05.567899","0.35","10.046","10181.48","59.31","21.1","168.83","200.22","180.97","172.47","219.93","245.03","-3.67"], [11649,"2026-08-09T09:19:05.567899","0.375","3.216","10444.94","25.32","9.3","209.49","197.46","270.75","100.94","210.19","201.87","-1.8"], [11650,"2026-08-09T10:19:05.567899","0.557","14.535","10045.42","51.91","16.7","231.15","190.45","269.35","217.43","227.51","222.8","4.32"], [11651,"2026-08-09T11:19:05.567899","0.987","5.527","10241.88","54.09","17.7","299.52","123.17","202.7","129.46","213.75","207.42","-3.51"], [11652,"2026-08-09T12:19:05.567899","1.195","1.979","10293.22","7.59","6.6","113.99","156.86","252.1","115.54","239.42","214.02","4.82"], [11653,"2026-08-09T13:19:05.567899","1.278","3.902","10443.21","52.04","15.6","202.33","230.77","287.82","226.47","236.53","221.12","0.33"], [11654,"2026-08-09T14:19:05.567899","1.21","13.799","10008.2","47.49","9.0","223.88","120.33","118.9","220.1","235.35","224.9","-1.9"], [11655,"2026-08-09T15:19:05.567899","1.04","11.488","10058.54","56.68","11.0","143.06","150.78","266.98","279.92","216.45","242.48","-1.8"], [11656,"2026-08-09T16:19:05.567899","0.356","6.145","10064.19","68.96","11.6","245.95","184.3","269.24","139.15","244.84","241.74","1.61"], [11657,"2026-08-09T17:19:05.567899","0.971","3.312","10010.49","33.05","19.8","222.53","115.28","179.74","112.26","211.7","209.77","1.77"], [11658,"2026-08-09T18:19:05.567899","0.777","12.11","10186.34","57.18","14.8","250.49","102.16","156.5","155.64","218.19","214.11","-4.48"], [11659,"2026-08-09T19:19:05.567899","1.427","11.419","10319.87","37.33","14.9","168.86","176.78","144.4","129.02","229.12","232.4","-4.34"], [11660,"2026-08-09T20:19:05.567899","0.771","8.145","10498.89","32.95","13.8","186.72","151.72","125.68","135.76","227.72","203.74","0.83"], [11661,"2026-08-09T21:19:05.567899","0.717","6.776","10027.34","33.82","22.0","165.33","142.31","251.74","259.85","210.69","232.16","1.04"], [11662,"2026-08-09T22:19:05.567899","0.928","11.658","10174.94","15.39","18.8","129.43","119.82","173.95","124.03","245.23","215.18","0.47"], [11663,"2026-08-09T23:19:05.567899","0.257","12.944","10477.77","64.04","8.1","268.85","160.25","115.38","175.02","244.62","200.17","0.55"], [11664,"2026-08-10T00:19:05.567899","1.238","9.603","10176.5","62.94","20.6","253.61","156.22","273.5","106.93","211.95","202.74","3.91"], [11665,"2026-08-10T01:19:05.567899","0.6","6.537","10207.98","66.95","14.5","194.11","218.8","101.07","121.49","208.64","219.63","-4.26"], [11666,"2026-08-10T02:19:05.567899","1.222","8.275","10249.87","55.12","17.3","180.49","154.71","250.85","184.86","247.58","216.26","4.71"], [11667,"2026-08-10T03:19:05.567899","1.133","1.994","10327.77","80.98","6.0","101.09","288.71","232.74","111.02","229.67","224.28","-3.67"], [11668,"2026-08-10T04:19:05.567899","0.258","12.269","10273.26","30.58","6.2","196.63","285.36","193.86","287.66","214.05","201.25","-0.03"], [11669,"2026-08-10T05:19:05.567899","0.502","14.399","10255.54","67.75","16.9","202.09","295.11","280.21","162.72","235.66","243.58","-3.98"], [11670,"2026-08-10T06:19:05.567899","0.627","10.571","10016.0","9.48","14.7","153.32","126.67","234.59","130.85","246.44","212.97","-2.04"], [11671,"2026-08-10T07:19:05.567899","0.962","6.522","10038.51","31.23","12.2","122.69","115.59","282.84","217.0","210.51","204.87","-3.6"], [11672,"2026-08-10T08:19:05.567899","0.565","7.307","10461.58","98.42","12.6","122.96","187.51","262.41","289.4","218.57","217.94","-3.35"], [11673,"2026-08-10T09:19:05.567899","1.071","3.353","10276.66","17.85","21.2","223.37","227.49","271.25","133.73","219.64","200.43","-0.82"], [11674,"2026-08-10T10:19:05.567899","0.78","10.854","10456.59","5.17","10.9","197.63","287.73","256.63","171.31","202.92","244.87","-3.25"], [11675,"2026-08-10T11:19:05.567899","0.748","1.354","10498.68","48.5","5.6","185.42","240.79","285.83","223.2","204.54","243.57","-1.36"], [11676,"2026-08-10T12:19:05.567899","0.526","6.253","10329.42","65.12","14.2","218.32","256.05","182.2","291.47","238.28","242.56","4.95"], [11677,"2026-08-10T13:19:05.567899","1.135","11.323","10184.72","29.9","11.2","188.15","217.65","239.61","148.8","201.41","224.26","2.97"], [11678,"2026-08-10T14:19:05.567899","0.206","0.69","10094.56","59.12","7.4","131.36","126.78","268.23","100.61","213.15","216.37","0.56"], [11679,"2026-08-10T15:19:05.567899","0.603","9.189","10455.35","20.96","13.7","162.75","108.58","191.19","142.15","241.0","243.02","4.4"], [11680,"2026-08-10T16:19:05.567899","0.235","12.972","10027.81","48.0","6.7","243.05","111.61","194.33","149.22","201.52","232.67","1.65"], [11681,"2026-08-10T17:19:05.567899","1.241","11.684","10233.36","27.4","7.0","159.48","256.02","215.85","195.29","229.43","219.15","-2.73"], [11682,"2026-08-10T18:19:05.567899","0.442","4.542","10162.01","32.64","21.9","186.48","261.69","291.96","140.5","247.49","239.67","1.37"], [11683,"2026-08-10T19:19:05.567899","0.944","10.445","10016.96","10.2","20.0","188.67","107.46","184.0","270.15","237.78","204.41","0.4"], [11684,"2026-08-10T20:19:05.567899","0.781","9.465","10031.52","77.32","13.6","116.22","196.16","103.06","266.52","229.39","228.61","2.65"], [11685,"2026-08-10T21:19:05.567899","0.351","2.632","10004.78","26.48","13.9","250.86","217.33","220.04","111.06","234.92","215.54","-2.9"], [11686,"2026-08-10T22:19:05.567899","0.571","6.942","10290.24","49.39","10.9","247.24","188.17","147.81","145.11","240.32","239.24","-3.2"], [11687,"2026-08-10T23:19:05.567899","0.583","13.881","10474.74","32.17","19.0","140.25","136.57","244.27","124.66","220.31","246.93","-2.88"], [11688,"2026-08-11T00:19:05.567899","1.467","9.113","10164.01","89.42","6.7","195.17","270.02","100.94","206.6","228.76","211.18","4.52"], [11689,"2026-08-11T01:19:05.567899","0.27","13.975","10292.65","46.75","20.4","118.06","121.04","285.26","239.54","247.07","238.69","-1.96"], [11690,"2026-08-11T02:19:05.567899","0.068","10.277","10181.24","97.38","6.7","261.07","207.35","261.97","131.44","213.61","209.84","0.24"], [11691,"2026-08-11T03:19:05.567899","0.723","6.262","10019.55","24.49","6.2","234.73","163.87","291.84","192.19","231.63","243.7","-4.81"], [11692,"2026-08-11T04:19:05.567899","0.498","3.588","10252.58","88.42","16.7","105.95","107.19","158.25","263.51","224.88","230.44","-4.34"], [11693,"2026-08-11T05:19:05.567899","0.356","10.739","10058.12","44.33","15.8","190.02","194.87","296.88","229.61","228.68","202.08","-3.34"], [11694,"2026-08-11T06:19:05.567899","1.385","8.789","10068.94","33.93","9.3","157.95","171.64","113.11","270.0","241.43","231.82","-3.31"], [11695,"2026-08-11T07:19:05.567899","0.36","11.404","10039.66","81.41","10.7","162.81","255.75","209.21","158.09","218.51","206.62","-0.73"], [11696,"2026-08-11T08:19:05.567899","1.183","7.33","10396.41","99.12","19.1","234.92","202.29","200.82","282.08","233.54","241.73","4.38"], [11697,"2026-08-11T09:19:05.567899","1.376","7.538","10343.59","57.54","18.4","135.17","130.06","108.35","246.45","216.61","215.87","-0.31"], [11698,"2026-08-11T10:19:05.567899","0.917","8.93","10061.69","58.05","5.1","200.6","200.89","297.38","126.16","233.81","246.46","1.84"], [11699,"2026-08-11T11:19:05.567899","1.258","7.96","10387.9","86.81","18.6","199.75","155.62","111.36","262.76","236.86","214.59","2.13"], [11700,"2026-08-11T12:19:05.567899","1.295","10.589","10493.34","11.76","15.2","278.69","214.71","149.02","135.27","234.04","240.5","-3.76"], [11701,"2026-08-11T13:19:05.567899","0.641","9.018","10424.15","40.29","14.5","159.58","114.06","222.86","174.37","249.07","244.9","4.1"], [11702,"2026-08-11T14:19:05.567899","0.431","14.415","10333.97","29.46","8.0","107.19","298.05","215.97","175.24","222.1","245.37","-4.14"], [11703,"2026-08-11T15:19:05.567899","1.084","9.76","10027.0","62.89","8.7","141.93","211.9","166.97","254.74","242.75","242.94","-4.65"], [11704,"2026-08-11T16:19:05.567899","1.299","8.382","10027.15","67.28","19.5","146.37","168.04","296.32","177.19","241.28","236.68","-2.33"], [11705,"2026-08-11T17:19:05.567899","0.43","11.569","10323.54","34.98","6.3","225.99","229.15","187.32","124.72","222.13","203.99","2.73"], [11706,"2026-08-11T18:19:05.567899","1.255","11.028","10022.49","68.85","14.7","227.27","179.08","259.07","118.56","248.79","204.58","-3.89"], [11707,"2026-08-11T19:19:05.567899","0.92","8.25","10366.96","33.72","15.0","253.11","155.04","298.07","126.65","211.71","238.38","-2.6"], [11708,"2026-08-11T20:19:05.567899","0.958","9.178","10462.04","10.99","19.9","179.21","135.2","103.82","274.64","216.5","242.9","-0.93"], [11709,"2026-08-11T21:19:05.567899","0.783","6.982","10395.99","47.27","18.3","273.06","288.94","208.09","263.16","235.87","216.55","1.84"], [11710,"2026-08-11T22:19:05.567899","1.209","7.217","10125.76","87.7","10.7","285.35","168.59","193.9","272.7","238.28","212.39","4.69"], [11711,"2026-08-11T23:19:05.567899","0.983","11.927","10439.71","5.8","9.0","174.55","217.81","138.75","254.11","209.16","238.26","-0.53"], [11712,"2026-08-12T00:19:05.567899","1.303","13.409","10397.6","84.14","6.1","295.77","227.93","275.57","266.68","208.36","215.51","-4.96"], [11713,"2026-08-12T01:19:05.567899","0.536","1.642","10412.86","99.55","14.9","275.16","228.71","221.07","176.59","241.2","208.24","-0.26"], [11714,"2026-08-12T02:19:05.567899","0.908","9.816","10222.54","15.86","19.8","131.45","117.06","201.32","172.71","203.17","215.58","1.4"], [11715,"2026-08-12T03:19:05.567899","0.729","4.812","10177.33","91.84","10.3","214.38","201.49","114.76","261.55","245.82","218.74","4.7"], [11716,"2026-08-12T04:19:05.567899","1.295","2.194","10101.59","80.44","8.3","194.66","134.55","114.98","215.68","215.48","249.41","-3.4"], [11717,"2026-08-12T05:19:05.567899","0.274","9.274","10294.8","81.85","15.4","186.97","181.76","102.91","186.75","236.04","220.24","-3.51"], [11718,"2026-08-12T06:19:05.567899","0.142","7.251","10163.15","82.35","18.2","165.53","277.4","244.8","152.32","223.76","209.64","-3.34"], [11719,"2026-08-12T07:19:05.567899","0.288","11.317","10177.28","76.89","21.8","155.49","158.73","233.91","126.74","225.39","200.69","3.81"], [11720,"2026-08-12T08:19:05.567899","1.297","9.176","10453.6","77.38","17.0","236.11","131.34","169.19","145.28","206.94","206.1","-4.35"], [11721,"2026-08-12T09:19:05.567899","0.636","7.213","10066.61","69.1","7.6","271.56","115.54","286.91","134.39","233.79","212.95","-0.36"], [11722,"2026-08-12T10:19:05.567899","0.118","13.68","10226.18","33.45","15.1","151.17","214.56","269.98","273.55","243.36","230.21","-0.37"], [11723,"2026-08-12T11:19:05.567899","1.3","4.372","10366.25","73.01","19.5","295.46","181.32","261.81","230.97","238.92","240.63","-0.42"], [11724,"2026-08-12T12:19:05.567899","1.226","5.184","10388.17","25.07","17.8","247.36","249.04","144.41","176.8","207.88","238.96","2.23"], [11725,"2026-08-12T13:19:05.567899","1.004","5.617","10266.99","20.55","21.7","145.66","151.12","142.06","172.85","200.95","230.47","-2.39"], [11726,"2026-08-12T14:19:05.567899","1.026","6.56","10085.32","26.58","13.8","175.51","165.52","106.75","117.12","238.78","239.26","-3.08"], [11727,"2026-08-12T15:19:05.567899","0.575","9.577","10363.34","96.25","18.7","230.87","195.13","251.93","285.69","206.32","223.77","-0.14"], [11728,"2026-08-12T16:19:05.567899","0.877","1.159","10398.98","60.51","6.1","228.31","163.65","189.58","145.59","204.05","226.01","1.31"], [11729,"2026-08-12T17:19:05.567899","0.779","7.157","10269.24","47.32","20.4","214.57","214.21","152.48","105.15","230.86","234.09","1.69"], [11730,"2026-08-12T18:19:05.567899","1.252","8.468","10437.85","79.86","12.3","117.64","294.09","216.51","170.93","247.27","215.24","-2.63"], [11731,"2026-08-12T19:19:05.567899","0.817","12.657","10046.35","48.25","20.0","163.0","172.53","228.84","210.47","245.01","247.28","3.56"], [11732,"2026-08-12T20:19:05.567899","0.098","5.21","10175.94","89.42","7.5","293.58","135.68","161.62","143.97","206.84","210.23","4.26"], [11733,"2026-08-12T21:19:05.567899","0.253","11.899","10302.15","18.77","20.4","246.29","232.77","150.39","271.87","242.55","246.52","1.5"], [11734,"2026-08-12T22:19:05.567899","0.027","7.537","10167.15","53.23","16.9","125.63","248.85","162.83","175.06","216.98","225.94","-1.77"], [11735,"2026-08-12T23:19:05.567899","0.887","2.646","10466.87","71.01","6.5","200.04","140.58","207.75","226.71","224.17","230.59","0.86"], [11736,"2026-08-13T00:19:05.567899","1.28","10.126","10434.48","8.12","19.7","249.19","225.46","196.68","154.18","218.12","209.81","-1.11"], [11737,"2026-08-13T01:19:05.567899","1.42","4.897","10180.6","9.49","8.3","275.76","294.91","136.73","222.65","234.02","240.9","-3.19"], [11738,"2026-08-13T02:19:05.567899","1.178","14.345","10207.17","97.87","7.7","218.18","123.8","275.14","140.71","205.42","229.12","0.01"], [11739,"2026-08-13T03:19:05.567899","0.347","3.711","10409.46","30.65","17.4","111.83","257.11","169.1","163.08","221.79","203.77","-2.12"], [11740,"2026-08-13T04:19:05.567899","0.234","10.287","10439.34","7.55","9.0","234.36","201.28","258.9","110.84","228.0","235.53","-4.42"], [11741,"2026-08-13T05:19:05.567899","1.219","3.078","10254.95","60.47","21.2","245.85","155.14","109.27","278.2","249.34","228.89","-1.77"], [11742,"2026-08-13T06:19:05.567899","0.712","2.405","10475.5","17.59","14.5","204.62","239.0","245.45","224.73","200.77","246.95","-1.21"], [11743,"2026-08-13T07:19:05.567899","1.443","9.983","10379.02","12.85","7.2","112.57","102.9","111.93","155.34","211.21","221.23","3.82"], [11744,"2026-08-13T08:19:05.567899","0.947","3.552","10125.59","32.09","16.4","173.43","273.09","242.2","144.5","222.35","228.57","-3.95"], [11745,"2026-08-13T09:19:05.567899","1.016","12.95","10368.12","30.08","21.9","146.85","217.52","216.41","166.0","229.22","229.05","-0.46"], [11746,"2026-08-13T10:19:05.567899","1.415","5.829","10187.81","70.9","10.4","228.57","187.41","153.08","224.94","200.73","218.01","-2.42"], [11747,"2026-08-13T11:19:05.567899","1.382","3.688","10108.55","47.81","13.5","253.0","242.7","236.22","186.83","238.48","218.89","2.98"], [11748,"2026-08-13T12:19:05.567899","0.769","11.833","10327.33","63.41","21.3","116.7","288.42","123.02","227.85","220.52","244.36","1.04"], [11749,"2026-08-13T13:19:05.567899","0.325","4.973","10279.53","90.73","13.2","251.87","122.23","195.01","181.51","233.41","218.06","-1.3"], [11750,"2026-08-13T14:19:05.567899","0.529","7.507","10151.08","62.41","9.8","114.36","119.09","297.23","243.0","241.49","226.57","-2.1"], [11751,"2026-08-13T15:19:05.567899","0.034","4.632","10376.12","6.78","14.0","191.26","202.04","224.16","206.58","230.15","223.9","1.12"], [11752,"2026-08-13T16:19:05.567899","0.382","12.395","10349.03","86.18","21.1","118.18","208.45","217.74","208.5","211.86","221.45","-1.41"], [11753,"2026-08-13T17:19:05.567899","1.247","5.997","10195.5","65.05","15.2","294.74","266.82","282.37","236.37","236.84","206.19","-1.44"], [11754,"2026-08-13T18:19:05.567899","0.679","3.502","10350.83","46.73","19.9","268.69","199.17","237.81","200.47","234.02","214.93","-4.81"], [11755,"2026-08-13T19:19:05.567899","0.435","3.113","10203.19","31.88","20.2","284.69","153.88","133.02","231.38","212.96","247.72","-2.88"], [11756,"2026-08-13T20:19:05.567899","0.681","2.203","10397.96","80.17","16.2","272.43","157.8","215.91","106.37","243.86","240.64","4.87"], [11757,"2026-08-13T21:19:05.567899","1.193","1.453","10446.04","90.39","19.2","207.37","200.07","282.73","263.96","243.16","217.41","-0.84"], [11758,"2026-08-13T22:19:05.567899","1.156","10.232","10409.37","68.5","6.7","171.22","283.38","264.81","141.72","228.88","216.08","1.14"], [11759,"2026-08-13T23:19:05.567899","0.556","8.456","10449.32","62.12","11.9","213.79","215.17","253.25","279.28","249.12","232.11","-0.61"], [11760,"2026-08-14T00:19:05.567899","0.044","5.808","10000.64","20.39","6.3","112.5","297.14","252.79","193.99","212.06","203.95","-4.32"], [11761,"2026-08-14T01:19:05.567899","1.285","14.263","10192.55","8.59","19.7","205.65","243.77","165.13","113.3","229.67","210.54","4.31"], [11762,"2026-08-14T02:19:05.567899","0.929","1.238","10060.75","33.08","10.0","113.05","254.14","109.97","118.6","232.72","238.05","-2.5"], [11763,"2026-08-14T03:19:05.567899","0.506","10.471","10259.5","86.41","7.5","186.34","216.58","158.96","130.79","211.4","239.94","1.76"], [11764,"2026-08-14T04:19:05.567899","1.312","3.657","10432.24","87.26","18.9","257.72","129.02","102.23","212.62","246.53","210.62","-0.41"], [11765,"2026-08-14T05:19:05.567899","0.394","2.813","10396.15","56.57","14.1","242.8","174.55","166.73","226.55","236.44","200.26","-1.17"], [11766,"2026-08-14T06:19:05.567899","1.0","14.713","10452.84","28.84","12.4","211.87","202.57","168.76","165.69","225.39","225.69","1.51"], [11767,"2026-08-14T07:19:05.567899","0.716","12.621","10225.17","66.6","11.0","237.9","168.93","274.37","150.81","237.54","249.55","2.92"], [11768,"2026-08-14T08:19:05.567899","1.378","6.504","10200.24","35.74","17.0","105.16","218.82","207.96","270.41","207.54","211.46","0.69"], [11769,"2026-08-14T09:19:05.567899","1.313","8.913","10094.33","18.29","22.0","269.41","234.27","299.16","159.58","223.97","247.8","-1.09"], [11770,"2026-08-14T10:19:05.567899","1.451","6.626","10103.52","95.78","14.1","297.35","298.5","111.24","261.28","233.28","230.72","2.85"], [11771,"2026-08-14T11:19:05.567899","0.414","0.317","10432.69","33.67","19.9","221.09","195.47","264.07","292.0","232.7","234.49","-3.13"], [11772,"2026-08-14T12:19:05.567899","0.988","9.031","10259.19","40.41","11.3","241.59","198.85","131.63","245.11","213.06","229.62","-2.56"], [11773,"2026-08-14T13:19:05.567899","0.812","9.239","10206.24","66.32","9.7","179.49","214.91","279.04","294.88","221.64","229.62","4.35"], [11774,"2026-08-14T14:19:05.567899","0.164","14.795","10354.15","63.87","7.7","214.99","283.24","255.55","237.45","238.86","235.7","1.72"], [11775,"2026-08-14T15:19:05.567899","0.028","3.562","10038.41","79.43","9.7","204.38","240.22","292.52","166.75","208.31","237.31","4.46"], [11776,"2026-08-14T16:19:05.567899","0.122","5.661","10173.72","58.26","13.9","171.05","139.37","124.77","199.47","218.09","233.06","-4.11"], [11777,"2026-08-14T17:19:05.567899","0.148","9.918","10363.74","7.87","8.2","154.13","243.69","242.11","192.46","249.49","237.23","-4.03"], [11778,"2026-08-14T18:19:05.567899","0.447","6.98","10247.77","95.13","11.1","198.69","268.2","222.7","160.22","243.62","224.35","-1.17"], [11779,"2026-08-14T19:19:05.567899","0.641","0.13","10292.36","84.67","9.5","222.1","192.25","255.97","268.63","201.63","248.71","-2.53"], [11780,"2026-08-14T20:19:05.567899","0.101","8.602","10170.13","49.31","19.1","243.73","176.86","185.58","165.67","206.19","205.9","0.21"], [11781,"2026-08-14T21:19:05.567899","1.418","4.876","10001.05","71.1","13.2","223.31","240.22","203.01","292.6","223.92","221.16","-3.69"], [11782,"2026-08-14T22:19:05.567899","1.123","10.788","10317.11","29.62","8.1","176.77","276.47","212.89","188.45","225.29","201.52","4.21"], [11783,"2026-08-14T23:19:05.567899","0.466","7.882","10062.14","90.92","20.1","189.85","225.61","132.51","297.31","236.76","208.92","2.98"], [11784,"2026-08-15T00:19:05.567899","1.229","12.844","10062.3","9.94","16.4","297.15","248.6","278.54","253.45","216.08","205.34","2.79"], [11785,"2026-08-15T01:19:05.567899","0.812","1.103","10069.41","44.03","17.3","181.66","245.72","224.16","177.93","203.43","229.72","1.38"], [11786,"2026-08-15T02:19:05.567899","0.028","0.37","10063.39","44.51","15.6","143.34","228.44","270.25","124.52","234.51","232.38","-1.86"], [11787,"2026-08-15T03:19:05.567899","0.231","8.296","10466.49","23.91","10.0","200.08","216.24","168.3","101.01","240.55","245.9","-1.11"], [11788,"2026-08-15T04:19:05.567899","0.636","10.7","10157.52","85.45","14.9","149.42","260.02","247.2","252.07","222.39","221.22","3.33"], [11789,"2026-08-15T05:19:05.567899","1.042","10.022","10062.29","66.65","18.2","223.73","199.6","244.44","246.29","217.0","207.73","-2.96"], [11790,"2026-08-15T06:19:05.567899","0.373","3.282","10102.88","31.83","6.5","107.77","204.38","183.89","269.99","225.46","224.72","4.19"], [11791,"2026-08-15T07:19:05.567899","0.011","9.564","10479.16","79.16","7.6","116.88","262.83","174.3","277.59","227.36","202.09","-2.11"], [11792,"2026-08-15T08:19:05.567899","0.2","11.247","10377.43","91.38","9.2","289.81","226.88","247.61","244.69","233.14","221.38","1.71"], [11793,"2026-08-15T09:19:05.567899","0.335","12.913","10085.51","85.56","12.0","251.83","131.98","198.02","149.87","206.99","232.3","1.93"], [11794,"2026-08-15T10:19:05.567899","0.058","0.83","10226.98","23.35","14.4","210.52","127.81","288.83","208.34","238.14","236.37","0.08"], [11795,"2026-08-15T11:19:05.567899","0.8","14.194","10132.47","24.71","9.0","220.86","152.0","257.67","188.03","200.03","208.32","2.4"], [11796,"2026-08-15T12:19:05.567899","1.008","7.361","10463.4","18.44","15.8","130.8","147.3","110.64","192.59","233.49","209.58","-3.26"], [11797,"2026-08-15T13:19:05.567899","0.513","1.638","10009.83","63.8","9.8","297.02","139.13","141.83","294.43","220.68","224.09","-2.05"], [11798,"2026-08-15T14:19:05.567899","0.219","7.477","10355.32","12.41","8.7","242.29","260.92","246.82","107.87","203.73","207.46","0.06"], [11799,"2026-08-15T15:19:05.567899","0.545","3.487","10047.14","21.18","20.7","296.82","267.92","216.59","241.17","245.65","206.74","-3.14"], [11800,"2026-08-15T16:19:05.567899","1.173","13.392","10078.43","23.24","7.0","272.03","249.94","247.86","205.44","246.59","203.3","-4.52"], [11801,"2026-08-15T17:19:05.567899","0.757","8.462","10305.13","12.48","17.0","287.9","148.55","205.09","277.79","202.72","241.12","4.82"], [11802,"2026-08-15T18:19:05.567899","0.54","9.514","10048.33","79.6","20.0","127.26","169.19","120.18","101.47","233.21","233.61","4.5"], [11803,"2026-08-15T19:19:05.567899","0.867","1.205","10384.7","36.72","9.6","207.89","255.99","216.31","249.93","203.17","238.69","3.66"], [11804,"2026-08-15T20:19:05.567899","1.202","6.763","10454.66","10.1","10.5","165.77","147.97","188.65","268.56","211.0","238.22","-4.54"], [11805,"2026-08-15T21:19:05.567899","0.907","3.4","10102.99","69.53","10.3","276.67","292.42","157.79","198.46","216.17","209.87","-1.21"], [11806,"2026-08-15T22:19:05.567899","0.55","7.144","10038.61","28.08","12.1","296.92","217.58","177.17","172.44","211.34","236.58","1.73"], [11807,"2026-08-15T23:19:05.567899","0.549","11.249","10128.87","84.19","12.1","121.28","101.21","204.07","180.5","223.42","210.93","0.86"], [11808,"2026-08-16T00:19:05.567899","1.025","3.982","10082.24","56.24","13.2","132.69","195.43","252.46","214.28","241.97","249.97","-2.21"], [11809,"2026-08-16T01:19:05.567899","1.321","6.389","10334.41","21.54","16.8","126.74","163.41","288.39","158.45","218.71","235.91","0.7"], [11810,"2026-08-16T02:19:05.567899","1.233","13.808","10321.3","88.57","14.9","245.53","155.61","209.72","183.95","231.55","201.52","2.1"], [11811,"2026-08-16T03:19:05.567899","0.179","12.821","10150.25","14.33","9.4","247.22","168.94","191.06","122.51","205.37","205.29","-2.7"], [11812,"2026-08-16T04:19:05.567899","0.568","14.25","10192.28","11.36","15.0","263.88","279.1","114.21","186.47","237.88","241.82","2.48"], [11813,"2026-08-16T05:19:05.567899","0.774","2.321","10237.41","58.27","15.7","150.24","115.52","188.44","291.72","234.45","247.48","-2.38"], [11814,"2026-08-16T06:19:05.567899","0.562","5.266","10247.12","83.45","14.2","294.5","153.52","201.6","213.87","209.79","209.73","4.23"], [11815,"2026-08-16T07:19:05.567899","1.346","10.437","10491.72","23.55","20.8","249.76","249.27","259.59","226.32","243.76","213.93","-4.34"], [11816,"2026-08-16T08:19:05.567899","0.189","1.388","10469.56","7.5","7.5","231.81","274.76","293.6","236.21","217.97","231.45","-1.13"], [11817,"2026-08-16T09:19:05.567899","1.222","12.903","10273.48","72.22","13.1","292.2","274.52","102.22","166.84","203.77","222.14","0.32"], [11818,"2026-08-16T10:19:05.567899","0.696","12.238","10184.54","91.86","18.0","153.52","256.77","134.4","196.28","213.58","216.86","4.67"], [11819,"2026-08-16T11:19:05.567899","1.009","14.1","10493.44","27.71","12.8","189.84","256.03","189.54","187.69","221.69","227.97","1.64"], [11820,"2026-08-16T12:19:05.567899","0.489","14.76","10076.46","70.44","9.9","258.64","193.31","185.94","159.69","239.87","203.72","1.95"], [11821,"2026-08-16T13:19:05.567899","0.312","11.587","10288.42","84.72","17.8","276.19","149.93","164.18","254.61","240.61","225.58","-2.28"], [11822,"2026-08-16T14:19:05.567899","0.586","2.991","10431.86","70.13","11.0","242.25","289.67","291.7","172.14","223.86","243.77","-2.16"], [11823,"2026-08-16T15:19:05.567899","0.567","14.291","10395.01","62.78","7.9","115.45","179.58","213.82","213.77","220.13","201.2","-4.17"], [11824,"2026-08-16T16:19:05.567899","1.235","4.879","10434.17","93.12","18.2","218.14","274.15","198.1","161.51","205.05","221.6","3.51"], [11825,"2026-08-16T17:19:05.567899","1.49","11.476","10332.79","5.54","7.2","123.35","280.95","187.13","123.67","226.38","232.7","0.34"], [11826,"2026-08-16T18:19:05.567899","0.724","8.195","10499.75","16.32","5.5","141.57","264.83","222.9","107.79","238.53","208.19","-2.83"], [11827,"2026-08-16T19:19:05.567899","0.869","4.001","10038.38","34.0","16.5","109.73","144.36","221.58","172.26","237.67","223.69","0.09"], [11828,"2026-08-16T20:19:05.567899","1.44","4.558","10293.29","84.76","18.8","237.06","154.83","188.23","266.76","236.76","238.81","3.77"], [11829,"2026-08-16T21:19:05.567899","1.105","10.743","10334.72","50.08","21.6","174.25","193.62","236.06","273.57","217.9","229.16","1.96"], [11830,"2026-08-16T22:19:05.567899","0.796","13.632","10421.43","63.42","20.9","173.41","140.62","130.29","110.78","212.89","208.32","-4.55"], [11831,"2026-08-16T23:19:05.567899","0.554","11.763","10005.98","20.41","8.5","216.89","236.34","113.84","179.88","200.54","248.68","-3.31"], [11832,"2026-08-17T00:19:05.567899","1.325","4.101","10433.75","76.06","14.8","212.74","265.65","206.07","243.42","208.13","240.73","2.91"], [11833,"2026-08-17T01:19:05.567899","0.313","9.818","10221.33","85.35","17.4","292.25","232.02","104.03","108.01","227.84","201.05","-2.3"], [11834,"2026-08-17T02:19:05.567899","0.92","14.598","10209.48","20.12","13.6","198.96","200.45","180.21","254.81","225.29","246.79","4.01"], [11835,"2026-08-17T03:19:05.567899","0.166","3.072","10092.72","50.52","15.6","241.4","285.38","229.46","252.06","210.89","229.96","-3.63"], [11836,"2026-08-17T04:19:05.567899","0.184","0.411","10291.03","74.47","11.9","179.51","135.22","147.24","200.33","215.36","243.77","-3.15"], [11837,"2026-08-17T05:19:05.567899","0.118","3.233","10319.07","52.17","12.9","165.55","212.12","223.56","184.27","219.9","225.47","1.5"], [11838,"2026-08-17T06:19:05.567899","1.289","10.111","10013.63","84.49","19.7","128.37","160.07","142.46","254.03","210.96","212.05","-0.91"], [11839,"2026-08-17T07:19:05.567899","1.284","4.791","10219.49","26.41","13.6","249.01","146.14","217.86","128.58","208.46","201.66","-0.71"], [11840,"2026-08-17T08:19:05.567899","1.194","5.855","10308.42","79.71","6.7","168.33","169.28","169.21","124.11","211.96","208.99","3.52"], [11841,"2026-08-17T09:19:05.567899","0.606","2.183","10497.47","50.61","21.8","124.62","106.72","281.29","124.53","224.49","237.81","0.56"], [11842,"2026-08-17T10:19:05.567899","1.319","8.727","10135.09","55.84","15.6","285.77","183.86","138.57","106.77","224.31","231.76","3.79"], [11843,"2026-08-17T11:19:05.567899","0.215","14.061","10492.42","37.3","12.7","156.75","230.0","197.2","105.59","249.21","215.6","-2.18"], [11844,"2026-08-17T12:19:05.567899","0.929","8.31","10112.47","87.48","10.0","105.9","204.91","256.71","246.44","208.26","231.12","3.31"], [11845,"2026-08-17T13:19:05.567899","1.348","3.747","10281.05","61.88","17.7","225.9","144.9","111.83","154.19","221.79","213.99","-2.97"], [11846,"2026-08-17T14:19:05.567899","1.365","1.226","10147.14","14.18","19.2","181.16","239.13","211.11","161.45","223.56","237.84","-1.04"], [11847,"2026-08-17T15:19:05.567899","1.285","4.339","10109.93","15.57","15.2","218.29","289.07","150.73","268.69","230.22","213.17","-3.39"], [11848,"2026-08-17T16:19:05.567899","0.388","14.137","10275.93","66.37","16.5","141.72","149.55","294.3","139.0","213.78","211.08","4.24"], [11849,"2026-08-17T17:19:05.567899","0.245","7.127","10265.73","13.28","14.1","253.26","292.44","171.65","286.71","234.79","203.46","-2.89"], [11850,"2026-08-17T18:19:05.567899","0.525","6.204","10461.05","71.22","19.1","288.18","238.51","149.37","204.15","219.72","213.22","2.7"], [11851,"2026-08-17T19:19:05.567899","1.224","10.623","10070.45","29.23","20.4","188.87","103.25","154.9","103.85","218.15","247.34","2.57"], [11852,"2026-08-17T20:19:05.567899","1.151","9.192","10391.98","83.35","15.4","100.58","270.03","251.72","256.69","237.27","243.18","-3.26"], [11853,"2026-08-17T21:19:05.567899","0.198","4.028","10283.81","93.97","11.2","188.59","188.39","269.38","206.26","220.0","226.82","3.03"], [11854,"2026-08-17T22:19:05.567899","0.264","2.521","10017.93","75.64","12.7","172.79","272.1","244.2","197.04","244.95","225.62","2.84"], [11855,"2026-08-17T23:19:05.567899","0.486","4.516","10148.42","74.92","20.5","124.1","103.45","179.87","106.48","214.26","200.77","3.97"], [11856,"2026-08-18T00:19:05.567899","1.185","3.561","10039.81","11.95","10.2","116.9","261.12","251.18","123.74","221.7","231.69","3.96"], [11857,"2026-08-18T01:19:05.567899","0.553","6.268","10200.56","69.38","13.5","274.78","280.56","146.49","216.17","238.92","221.29","3.02"], [11858,"2026-08-18T02:19:05.567899","0.064","8.203","10210.5","46.66","9.3","203.28","268.56","161.76","106.08","212.45","249.07","-4.66"], [11859,"2026-08-18T03:19:05.567899","1.392","0.7","10455.51","98.77","9.2","296.4","270.38","102.14","133.31","219.82","227.27","3.73"], [11860,"2026-08-18T04:19:05.567899","0.912","10.729","10041.89","26.89","21.1","295.62","232.86","106.86","239.77","205.98","212.97","1.25"], [11861,"2026-08-18T05:19:05.567899","0.22","14.153","10440.2","83.89","13.7","239.17","128.85","220.34","161.89","230.46","233.85","0.07"], [11862,"2026-08-18T06:19:05.567899","1.306","4.723","10474.56","67.45","13.1","161.0","276.26","220.62","129.49","201.8","222.34","0.82"], [11863,"2026-08-18T07:19:05.567899","0.122","13.668","10160.54","29.36","5.5","175.42","129.18","228.14","197.88","232.5","217.33","1.1"], [11864,"2026-08-18T08:19:05.567899","0.337","9.038","10411.54","57.1","20.4","154.88","223.35","146.87","281.52","233.24","205.4","-1.53"], [11865,"2026-08-18T09:19:05.567899","1.168","7.405","10025.62","9.98","11.2","212.23","234.7","127.55","187.02","244.91","232.47","1.41"], [11866,"2026-08-18T10:19:05.567899","1.357","6.117","10382.1","86.41","20.9","252.58","125.04","288.4","171.52","220.87","215.2","-4.77"], [11867,"2026-08-18T11:19:05.567899","0.903","7.322","10158.41","34.41","16.6","120.88","199.76","127.62","234.33","246.96","240.91","-4.57"], [11868,"2026-08-18T12:19:05.567899","1.491","1.939","10328.69","85.03","14.9","196.22","201.73","244.25","109.21","213.31","224.42","-4.77"], [11869,"2026-08-18T13:19:05.567899","0.348","10.172","10055.42","54.49","6.5","268.01","179.12","199.48","241.58","219.36","200.56","-0.34"], [11870,"2026-08-18T14:19:05.567899","0.706","10.883","10190.81","21.43","7.6","128.94","187.23","135.17","242.77","248.51","209.37","4.05"], [11871,"2026-08-18T15:19:05.567899","0.568","10.518","10035.6","51.65","5.8","130.54","224.2","182.37","284.07","230.88","208.79","4.94"], [11872,"2026-08-18T16:19:05.567899","0.201","1.225","10470.04","52.51","17.4","185.16","211.2","265.99","291.72","237.36","227.95","1.7"], [11873,"2026-08-18T17:19:05.567899","0.639","4.165","10357.91","73.11","19.5","220.07","117.41","248.82","261.79","232.46","218.35","-0.4"], [11874,"2026-08-18T18:19:05.567899","1.389","9.199","10106.22","22.53","9.2","132.36","178.74","293.14","109.26","243.04","224.01","4.49"], [11875,"2026-08-18T19:19:05.567899","1.48","8.593","10290.19","22.99","10.0","196.89","143.8","154.97","174.74","207.25","202.24","4.74"], [11876,"2026-08-18T20:19:05.567899","1.017","6.433","10255.78","36.58","17.5","137.84","117.77","233.54","181.51","204.05","207.49","1.5"], [11877,"2026-08-18T21:19:05.567899","0.966","2.585","10401.06","30.01","8.2","224.23","127.27","233.38","160.03","209.88","221.23","4.36"], [11878,"2026-08-18T22:19:05.567899","0.349","2.742","10340.04","86.61","16.5","251.79","201.17","153.51","184.86","200.81","202.03","2.47"], [11879,"2026-08-18T23:19:05.567899","1.215","4.048","10185.77","79.47","15.3","287.19","274.02","250.0","154.56","204.29","230.06","-3.51"], [11880,"2026-08-19T00:19:05.567899","1.255","11.502","10384.28","54.88","16.7","126.79","177.49","181.82","102.34","205.46","244.16","-4.91"], [11881,"2026-08-19T01:19:05.567899","0.773","2.805","10323.52","44.52","6.1","173.98","183.19","110.76","117.89","228.25","241.86","-2.14"], [11882,"2026-08-19T02:19:05.567899","1.253","1.247","10268.5","70.65","9.6","184.07","124.74","160.39","207.01","203.9","202.12","2.16"], [11883,"2026-08-19T03:19:05.567899","0.142","6.122","10252.03","39.34","9.0","275.99","168.2","133.33","290.96","233.54","239.51","4.53"], [11884,"2026-08-19T04:19:05.567899","0.547","8.745","10138.51","67.43","19.8","146.3","161.13","287.83","156.3","210.12","213.89","0.05"], [11885,"2026-08-19T05:19:05.567899","0.44","0.264","10496.7","42.92","13.2","236.74","226.47","280.91","140.09","246.91","220.85","4.09"], [11886,"2026-08-19T06:19:05.567899","0.229","9.936","10070.31","66.03","15.0","157.49","103.86","165.38","202.08","234.43","232.85","-4.81"], [11887,"2026-08-19T07:19:05.567899","0.481","0.826","10021.78","21.84","17.5","273.7","240.66","248.38","140.41","227.87","226.31","3.28"], [11888,"2026-08-19T08:19:05.567899","0.19","2.774","10034.99","8.07","11.4","266.57","154.84","177.2","111.66","246.89","222.61","0.71"], [11889,"2026-08-19T09:19:05.567899","0.415","14.478","10422.75","19.18","9.4","297.56","181.94","273.03","239.34","248.82","225.71","1.48"], [11890,"2026-08-19T10:19:05.567899","0.923","10.243","10421.01","98.55","10.0","106.83","233.07","270.9","203.01","239.81","230.32","-4.97"], [11891,"2026-08-19T11:19:05.567899","0.07","10.437","10426.34","52.03","19.5","253.88","123.08","282.43","250.4","238.74","220.88","1.27"], [11892,"2026-08-19T12:19:05.567899","1.15","9.245","10308.5","94.4","9.0","171.56","156.32","176.9","130.66","204.56","237.97","3.47"], [11893,"2026-08-19T13:19:05.567899","0.609","4.738","10441.79","97.94","19.3","186.18","108.27","209.18","285.46","240.33","201.78","-2.13"], [11894,"2026-08-19T14:19:05.567899","0.583","4.677","10338.47","11.32","15.5","190.09","131.69","241.76","232.8","237.17","206.13","2.25"], [11895,"2026-08-19T15:19:05.567899","0.024","7.241","10273.21","29.76","6.7","213.64","258.07","221.83","156.53","242.29","207.51","2.38"], [11896,"2026-08-19T16:19:05.567899","0.431","1.161","10457.41","40.9","12.6","289.49","156.35","139.93","254.71","245.99","237.45","1.45"], [11897,"2026-08-19T17:19:05.567899","1.485","11.611","10161.11","26.22","19.2","218.81","284.21","227.94","166.87","216.94","237.31","-3.29"], [11898,"2026-08-19T18:19:05.567899","0.17","11.76","10198.41","71.42","10.7","172.62","227.54","104.69","280.21","215.59","245.99","2.41"], [11899,"2026-08-19T19:19:05.567899","0.863","1.287","10204.04","35.46","5.5","162.88","245.86","294.36","140.44","202.28","246.76","-4.75"], [11900,"2026-08-19T20:19:05.567899","0.968","14.822","10016.54","76.94","10.8","138.25","107.99","287.04","241.08","244.22","225.43","0.2"], [11901,"2026-08-19T21:19:05.567899","0.996","11.472","10179.36","89.89","13.5","290.43","227.9","232.13","234.14","220.69","234.28","2.3"], [11902,"2026-08-19T22:19:05.567899","0.43","0.822","10473.75","31.3","18.1","126.03","158.75","293.83","250.39","207.47","233.45","-3.12"], [11903,"2026-08-19T23:19:05.567899","0.357","9.461","10348.69","14.97","14.2","172.91","299.97","290.65","190.82","229.5","231.04","2.62"], [11904,"2026-08-20T00:19:05.567899","1.324","8.33","10073.61","10.31","17.1","178.65","110.0","147.35","150.07","233.48","226.17","-4.78"], [11905,"2026-08-20T01:19:05.567899","1.176","4.747","10093.2","29.06","15.0","125.05","208.68","266.91","163.93","221.92","230.42","-2.45"], [11906,"2026-08-20T02:19:05.567899","0.491","11.786","10310.72","59.92","13.6","173.81","174.77","109.15","208.28","202.48","248.78","-0.59"], [11907,"2026-08-20T03:19:05.567899","1.394","4.787","10339.1","14.73","16.6","191.86","131.18","203.41","256.04","226.21","248.57","-3.73"], [11908,"2026-08-20T04:19:05.567899","0.068","1.214","10330.82","41.25","15.1","207.46","182.21","226.85","240.4","237.19","235.13","-4.14"], [11909,"2026-08-20T05:19:05.567899","0.022","11.096","10324.67","61.92","17.8","231.75","110.19","108.72","141.41","201.88","233.15","3.07"], [11910,"2026-08-20T06:19:05.567899","1.406","1.302","10400.68","9.31","17.9","102.03","217.57","125.51","159.55","249.7","200.74","-4.95"], [11911,"2026-08-20T07:19:05.567899","1.441","6.564","10048.94","20.31","15.6","223.99","233.39","257.22","156.73","210.65","247.47","-4.49"], [11912,"2026-08-20T08:19:05.567899","0.377","1.811","10181.41","48.51","12.8","190.99","148.49","151.76","162.55","218.31","212.98","2.54"], [11913,"2026-08-20T09:19:05.567899","1.085","6.867","10156.82","48.89","17.2","206.56","106.75","186.79","296.0","228.56","229.09","-2.42"], [11914,"2026-08-20T10:19:05.567899","1.047","6.663","10159.24","37.05","14.8","102.73","107.7","162.05","297.12","235.23","224.24","-3.64"], [11915,"2026-08-20T11:19:05.567899","1.152","4.865","10410.04","27.89","20.8","139.06","216.81","131.65","142.74","224.43","233.44","1.38"], [11916,"2026-08-20T12:19:05.567899","0.354","2.992","10138.56","94.13","16.5","136.67","180.93","242.98","265.83","221.81","208.57","0.73"], [11917,"2026-08-20T13:19:05.567899","0.5","5.422","10388.07","26.62","11.7","195.06","125.7","123.15","127.96","217.49","207.53","4.3"], [11918,"2026-08-20T14:19:05.567899","0.922","9.164","10123.09","11.25","14.6","164.42","281.93","211.9","219.89","238.82","216.37","-0.66"], [11919,"2026-08-20T15:19:05.567899","0.762","5.671","10420.11","66.51","14.4","128.18","276.89","259.45","155.72","238.66","229.85","-0.12"], [11920,"2026-08-20T16:19:05.567899","1.215","4.04","10421.48","26.61","9.5","142.56","163.49","230.41","233.98","231.94","227.44","-2.69"], [11921,"2026-08-20T17:19:05.567899","0.437","5.043","10129.83","91.25","7.2","292.54","138.75","234.66","228.14","240.67","200.59","-3.49"], [11922,"2026-08-20T18:19:05.567899","0.988","4.583","10007.28","10.71","7.5","233.74","163.47","188.48","119.25","235.43","205.2","-1.16"], [11923,"2026-08-20T19:19:05.567899","0.892","6.398","10339.34","83.43","15.8","133.31","222.68","263.98","234.89","240.92","248.23","-1.5"], [11924,"2026-08-20T20:19:05.567899","1.175","0.412","10348.83","34.98","18.2","289.07","198.04","290.18","210.33","232.79","241.88","-3.35"], [11925,"2026-08-20T21:19:05.567899","1.311","4.215","10429.38","29.04","18.4","139.76","224.65","127.55","247.16","232.73","200.79","-0.16"], [11926,"2026-08-20T22:19:05.567899","0.174","4.562","10287.0","76.99","16.7","267.45","149.66","114.41","200.02","215.4","204.84","1.45"], [11927,"2026-08-20T23:19:05.567899","0.924","14.048","10284.55","12.46","5.9","191.98","228.08","129.06","206.5","236.39","236.94","-1.74"], [11928,"2026-08-21T00:19:05.567899","0.48","6.026","10432.24","40.59","6.1","207.63","217.1","224.73","291.12","200.14","215.4","-1.38"], [11929,"2026-08-21T01:19:05.567899","0.505","10.847","10396.62","75.69","12.7","271.76","219.45","256.6","221.61","241.33","205.39","0.87"], [11930,"2026-08-21T02:19:05.567899","0.658","0.9","10340.18","91.36","15.8","228.72","299.2","124.65","231.44","211.86","245.22","3.42"], [11931,"2026-08-21T03:19:05.567899","0.832","1.697","10197.06","41.68","14.6","171.96","265.1","102.56","103.72","228.85","246.06","4.75"], [11932,"2026-08-21T04:19:05.567899","1.042","13.927","10037.47","98.43","6.1","157.22","109.81","286.54","119.25","207.98","227.23","-3.94"], [11933,"2026-08-21T05:19:05.567899","1.175","0.358","10158.86","75.38","13.3","252.44","158.83","235.17","271.26","214.51","204.73","1.82"], [11934,"2026-08-21T06:19:05.567899","0.426","1.453","10182.12","34.72","14.8","259.54","299.32","232.45","122.32","201.25","204.7","2.77"], [11935,"2026-08-21T07:19:05.567899","0.245","14.395","10204.49","27.42","13.3","293.87","290.09","157.13","224.1","247.52","241.1","3.01"], [11936,"2026-08-21T08:19:05.567899","0.773","8.517","10272.46","88.17","7.1","103.52","195.09","162.83","242.32","214.44","210.54","1.26"], [11937,"2026-08-21T09:19:05.567899","0.614","13.562","10251.05","78.86","20.3","149.07","282.35","135.27","139.28","213.32","221.45","4.32"], [11938,"2026-08-21T10:19:05.567899","0.859","14.765","10064.93","54.21","14.8","244.71","265.82","270.32","202.73","243.29","210.93","-0.47"], [11939,"2026-08-21T11:19:05.567899","1.429","10.866","10082.03","99.15","15.6","262.34","178.76","103.28","262.36","206.0","219.74","2.55"], [11940,"2026-08-21T12:19:05.567899","0.367","5.422","10212.43","91.11","9.8","178.18","184.78","233.28","144.92","219.21","233.71","3.02"], [11941,"2026-08-21T13:19:05.567899","0.735","1.262","10320.13","24.57","14.1","259.37","276.78","283.67","165.79","240.3","222.15","0.89"], [11942,"2026-08-21T14:19:05.567899","0.569","3.605","10154.7","14.56","16.2","152.45","181.32","199.45","286.44","212.51","249.84","0.6"], [11943,"2026-08-21T15:19:05.567899","0.383","12.033","10486.57","80.84","19.5","156.07","252.71","245.77","224.88","245.25","247.18","-1.79"], [11944,"2026-08-21T16:19:05.567899","0.31","1.127","10004.53","63.18","20.1","166.37","138.38","117.34","163.47","218.8","219.04","1.88"], [11945,"2026-08-21T17:19:05.567899","0.413","7.179","10243.99","29.6","20.6","221.38","150.56","295.92","199.5","210.46","210.9","-1.75"], [11946,"2026-08-21T18:19:05.567899","0.862","4.212","10037.73","78.08","10.4","231.71","145.76","216.48","237.43","234.26","228.59","-1.89"], [11947,"2026-08-21T19:19:05.567899","0.11","2.048","10123.4","45.53","7.2","180.22","191.36","216.71","152.59","225.66","209.23","3.84"], [11948,"2026-08-21T20:19:05.567899","0.571","9.24","10223.54","88.12","10.5","158.79","186.44","183.44","193.6","211.78","220.42","0.36"], [11949,"2026-08-21T21:19:05.567899","1.104","7.165","10237.42","23.89","19.5","108.11","278.36","263.7","287.7","220.64","202.06","-3.2"], [11950,"2026-08-21T22:19:05.567899","0.604","14.942","10144.48","72.89","18.7","112.91","263.62","192.86","103.99","214.78","241.18","-0.89"], [11951,"2026-08-21T23:19:05.567899","1.023","14.343","10178.0","50.59","20.1","173.59","245.49","132.29","225.3","207.9","241.04","0.62"], [11952,"2026-08-22T00:19:05.567899","0.066","13.687","10279.88","15.67","16.0","295.04","140.92","213.85","298.09","216.05","214.95","-4.23"], [11953,"2026-08-22T01:19:05.567899","1.001","7.097","10212.85","69.84","17.4","209.57","241.06","105.66","222.11","248.95","225.24","4.86"], [11954,"2026-08-22T02:19:05.567899","1.496","10.121","10122.9","71.29","11.5","274.82","136.21","216.99","288.87","248.24","236.1","3.42"], [11955,"2026-08-22T03:19:05.567899","0.073","9.831","10439.48","30.72","20.0","287.03","215.4","225.46","220.0","208.73","235.13","-2.27"], [11956,"2026-08-22T04:19:05.567899","0.983","1.392","10020.15","80.34","13.1","248.36","133.94","132.51","281.98","220.59","249.6","0.11"], [11957,"2026-08-22T05:19:05.567899","1.087","7.778","10295.57","41.31","21.4","143.59","228.97","187.56","227.67","237.98","235.65","-4.32"], [11958,"2026-08-22T06:19:05.567899","1.495","14.48","10361.3","17.61","9.7","209.11","242.77","166.53","182.69","239.42","211.78","-4.85"], [11959,"2026-08-22T07:19:05.567899","0.085","1.794","10429.56","19.52","8.7","265.95","128.34","267.13","170.16","220.41","234.95","-0.1"], [11960,"2026-08-22T08:19:05.567899","1.313","0.837","10333.19","26.56","11.5","118.98","173.45","252.37","121.99","245.35","204.28","3.98"], [11961,"2026-08-22T09:19:05.567899","0.507","10.018","10209.84","24.06","18.5","106.09","178.41","257.81","107.27","215.63","242.59","4.02"], [11962,"2026-08-22T10:19:05.567899","0.089","8.908","10241.35","34.98","8.8","123.64","289.45","164.77","161.55","202.91","236.29","0.95"], [11963,"2026-08-22T11:19:05.567899","0.329","0.395","10174.7","85.62","13.4","120.88","208.44","221.7","225.28","248.56","242.19","1.15"], [11964,"2026-08-22T12:19:05.567899","0.013","1.488","10160.12","10.44","13.3","147.02","214.22","219.9","178.76","204.95","211.53","-2.76"], [11965,"2026-08-22T13:19:05.567899","0.37","10.766","10185.66","33.35","19.8","126.38","138.01","191.64","183.12","230.98","213.77","-1.47"], [11966,"2026-08-22T14:19:05.567899","0.276","11.247","10349.94","72.57","21.9","118.24","116.81","201.99","161.78","206.22","236.57","-3.24"], [11967,"2026-08-22T15:19:05.567899","0.315","12.703","10181.92","82.34","9.2","288.66","267.89","298.66","284.53","246.76","219.27","-1.08"], [11968,"2026-08-22T16:19:05.567899","1.042","5.126","10036.01","41.41","22.0","190.5","272.97","278.66","216.21","218.5","208.77","-4.8"], [11969,"2026-08-22T17:19:05.567899","0.307","14.669","10490.07","90.31","16.3","188.37","250.77","294.39","277.91","235.08","206.32","-0.84"], [11970,"2026-08-22T18:19:05.567899","0.907","4.579","10116.45","77.66","18.3","100.27","234.13","270.41","103.23","221.53","248.59","0.06"], [11971,"2026-08-22T19:19:05.567899","0.647","1.702","10398.88","45.15","7.9","148.37","128.2","207.75","197.81","237.0","200.86","-1.47"], [11972,"2026-08-22T20:19:05.567899","0.582","8.139","10139.56","25.79","15.9","204.54","188.61","147.17","132.88","212.0","201.43","4.02"], [11973,"2026-08-22T21:19:05.567899","1.36","6.749","10263.07","69.91","10.3","260.87","299.81","225.41","136.47","213.41","218.97","2.6"], [11974,"2026-08-22T22:19:05.567899","1.283","14.137","10200.79","71.93","7.2","127.22","170.88","224.9","291.8","239.17","232.4","-3.86"], [11975,"2026-08-22T23:19:05.567899","0.867","14.35","10418.34","32.01","6.4","263.81","102.96","294.45","177.16","220.11","209.79","-3.7"], [11976,"2026-08-23T00:19:05.567899","0.669","4.471","10151.14","44.63","8.8","120.57","232.12","100.29","223.42","208.2","207.72","0.42"], [11977,"2026-08-23T01:19:05.567899","0.074","8.303","10492.04","22.84","17.0","284.91","196.91","164.99","231.55","243.1","233.07","-3.11"], [11978,"2026-08-23T02:19:05.567899","1.491","13.665","10188.07","92.13","15.3","155.35","188.13","151.55","134.81","239.22","206.66","4.56"], [11979,"2026-08-23T03:19:05.567899","0.643","3.489","10201.7","87.0","20.6","177.76","245.05","150.58","212.5","224.18","238.84","2.86"], [11980,"2026-08-23T04:19:05.567899","0.958","13.816","10401.73","38.5","18.8","115.39","199.9","257.57","295.57","236.07","231.71","0.29"], [11981,"2026-08-23T05:19:05.567899","0.295","9.755","10120.65","69.67","18.4","111.15","204.99","279.18","220.34","206.85","200.39","-0.05"], [11982,"2026-08-23T06:19:05.567899","0.741","6.417","10463.9","20.89","20.4","229.02","166.49","289.48","181.35","227.28","244.02","4.79"], [11983,"2026-08-23T07:19:05.567899","0.386","4.636","10002.27","64.25","19.2","125.74","126.0","220.16","278.25","231.05","223.95","2.66"], [11984,"2026-08-23T08:19:05.567899","1.462","13.551","10074.06","63.07","16.3","252.66","253.47","175.38","146.61","204.16","212.24","1.81"], [11985,"2026-08-23T09:19:05.567899","1.406","10.398","10404.29","6.52","6.4","289.68","143.76","103.23","164.95","218.54","241.32","4.54"], [11986,"2026-08-23T10:19:05.567899","1.34","11.75","10125.51","84.44","8.6","198.25","248.8","230.2","222.6","235.87","236.66","0.3"], [11987,"2026-08-23T11:19:05.567899","0.05","6.983","10362.97","59.26","13.2","151.09","266.73","202.96","132.35","219.03","206.93","-1.42"], [11988,"2026-08-23T12:19:05.567899","1.262","0.23","10443.2","36.21","14.0","130.4","147.52","197.24","176.42","245.75","213.3","3.37"], [11989,"2026-08-23T13:19:05.567899","0.775","13.688","10110.27","74.51","14.2","159.0","207.05","296.43","133.98","203.12","237.66","-4.76"], [11990,"2026-08-23T14:19:05.567899","1.49","7.24","10057.35","74.42","19.9","144.35","211.55","251.67","251.8","225.24","225.25","-1.49"], [11991,"2026-08-23T15:19:05.567899","1.379","4.68","10244.04","37.45","7.6","204.67","216.75","222.93","258.34","232.91","238.84","3.41"], [11992,"2026-08-23T16:19:05.567899","1.216","1.216","10059.48","98.1","19.7","193.2","281.28","138.39","290.03","225.47","240.74","4.51"], [11993,"2026-08-23T17:19:05.567899","0.701","5.225","10146.48","52.97","10.3","244.28","251.26","195.66","141.57","214.49","222.49","4.38"], [11994,"2026-08-23T18:19:05.567899","0.439","6.069","10301.85","55.66","7.8","233.13","242.71","104.85","251.64","205.19","205.69","2.78"], [11995,"2026-08-23T19:19:05.567899","0.729","1.844","10455.39","22.41","5.4","189.96","267.66","165.45","261.16","230.48","226.04","4.99"], [11996,"2026-08-23T20:19:05.567899","1.391","0.194","10230.68","70.57","19.1","108.28","211.64","226.55","190.25","208.64","233.63","1.35"], [11997,"2026-08-23T21:19:05.567899","1.43","4.945","10325.41","54.4","13.8","191.82","179.43","187.09","234.85","212.29","236.07","2.71"], [11998,"2026-08-23T22:19:05.567899","0.311","6.956","10352.8","99.62","5.1","204.34","246.02","105.24","201.97","216.45","210.67","0.83"], [11999,"2026-08-23T23:19:05.567899","1.118","9.324","10461.34","91.53","19.6","105.03","280.12","202.36","148.34","225.49","238.97","3.03"], [12000,"2026-08-24T00:19:05.567899","1.199","3.473","10008.93","9.37","9.6","192.94","256.59","130.08","124.39","222.48","218.1","-2.13"], [12001,"2026-08-24T01:19:05.567899","0.79","0.943","10058.84","61.7","5.4","142.03","283.08","113.88","157.92","233.76","233.21","2.76"], [12002,"2026-08-24T02:19:05.567899","0.491","2.096","10062.6","56.38","21.1","208.87","119.22","298.6","127.35","206.21","202.77","-1.28"], [12003,"2026-08-24T03:19:05.567899","0.863","10.616","10041.4","45.79","19.1","256.63","108.29","154.62","201.55","217.16","221.56","-3.89"], [12004,"2026-08-24T04:19:05.567899","1.451","10.151","10431.22","96.77","17.7","241.53","169.13","290.7","263.4","216.56","247.09","1.69"], [12005,"2026-08-24T05:19:05.567899","1.076","14.957","10044.42","26.55","8.9","270.82","234.76","273.28","212.13","231.49","234.96","1.02"], [12006,"2026-08-24T06:19:05.567899","0.639","7.085","10010.86","39.3","8.0","143.74","217.5","106.72","288.09","232.45","203.36","-4.58"], [12007,"2026-08-24T07:19:05.567899","0.182","11.132","10233.03","48.07","18.9","232.59","257.74","277.58","229.85","216.04","238.48","0.79"], [12008,"2026-08-24T08:19:05.567899","0.093","3.907","10281.87","53.69","5.1","126.49","191.9","254.64","226.24","211.61","223.63","-2.95"], [12009,"2026-08-24T09:19:05.567899","0.202","3.625","10357.17","25.11","17.9","168.81","232.17","292.34","296.19","235.62","200.16","-2.09"], [12010,"2026-08-24T10:19:05.567899","0.818","14.306","10208.69","20.38","9.9","246.13","215.86","287.7","265.16","239.64","213.63","-4.19"], [12011,"2026-08-24T11:19:05.567899","1.181","3.863","10083.12","42.69","21.8","277.68","212.37","246.19","235.75","215.55","226.46","-3.74"], [12012,"2026-08-24T12:19:05.567899","0.328","6.437","10384.76","42.21","12.9","283.81","259.05","153.37","215.83","236.52","221.12","0.59"], [12013,"2026-08-24T13:19:05.567899","1.192","12.334","10298.54","63.06","6.6","279.93","225.26","293.32","175.32","240.15","227.86","4.01"], [12014,"2026-08-24T14:19:05.567899","0.513","8.063","10106.42","22.03","17.2","207.4","280.32","144.35","292.44","247.57","200.17","-4.08"], [12015,"2026-08-24T15:19:05.567899","0.785","12.069","10471.61","62.27","20.7","177.71","235.79","287.14","144.73","206.49","204.77","-0.44"], [12016,"2026-08-24T16:19:05.567899","0.22","7.745","10167.15","57.73","7.5","229.52","200.49","191.76","253.84","239.3","213.57","3.68"], [12017,"2026-08-24T17:19:05.567899","0.275","14.582","10096.23","44.62","5.4","123.49","205.29","102.9","286.53","243.58","249.17","-1.78"], [12018,"2026-08-24T18:19:05.567899","0.31","7.701","10318.39","92.4","13.8","278.64","197.94","275.61","132.19","227.05","210.56","-4.72"], [12019,"2026-08-24T19:19:05.567899","0.867","12.106","10415.24","11.51","20.7","174.02","263.08","245.93","135.15","213.1","200.75","3.42"], [12020,"2026-08-24T20:19:05.567899","0.475","7.999","10076.2","61.61","19.9","263.79","295.13","133.33","153.08","241.07","212.45","-1.17"], [12021,"2026-08-24T21:19:05.567899","0.925","12.539","10321.26","79.49","6.6","147.45","201.24","187.59","151.12","204.08","237.92","1.06"], [12022,"2026-08-24T22:19:05.567899","0.861","14.237","10464.87","54.18","13.1","246.89","104.34","222.18","279.04","247.53","224.03","-2.69"], [12023,"2026-08-24T23:19:05.567899","0.204","4.942","10016.41","22.11","9.0","142.43","185.18","227.7","148.35","239.55","247.15","3.62"], [12024,"2026-08-25T00:19:05.567899","0.855","3.031","10231.85","81.81","15.8","244.77","121.55","120.41","167.42","207.02","248.4","3.58"], [12025,"2026-08-25T01:19:05.567899","1.26","3.195","10008.56","71.52","21.0","100.07","279.87","213.57","174.57","239.99","204.28","-4.34"], [12026,"2026-08-25T02:19:05.567899","0.193","14.596","10346.87","37.2","10.7","269.74","289.26","107.31","178.25","219.04","227.36","2.58"], [12027,"2026-08-25T03:19:05.567899","0.069","14.821","10149.52","12.67","9.6","107.41","108.16","147.82","145.24","214.32","249.04","4.62"], [12028,"2026-08-25T04:19:05.567899","0.794","3.037","10329.48","30.83","9.4","278.43","122.09","159.3","252.25","242.87","248.99","1.6"], [12029,"2026-08-25T05:19:05.567899","0.413","12.943","10097.05","76.6","14.2","206.29","155.37","230.14","195.95","245.01","238.22","-3.2"], [12030,"2026-08-25T06:19:05.567899","1.291","9.882","10426.75","70.38","19.2","142.93","214.41","292.99","283.1","211.17","213.57","3.94"], [12031,"2026-08-25T07:19:05.567899","1.462","10.814","10096.49","25.15","20.2","180.81","152.62","280.76","133.54","205.27","210.7","-2.52"], [12032,"2026-08-25T08:19:05.567899","0.171","4.462","10019.53","96.32","14.3","218.0","136.72","281.88","240.91","205.9","238.9","4.16"], [12033,"2026-08-25T09:19:05.567899","0.527","12.184","10017.0","58.01","19.0","204.22","157.18","206.48","115.28","245.67","228.3","-4.45"], [12034,"2026-08-25T10:19:05.567899","0.719","2.421","10210.24","51.07","10.2","232.74","141.94","291.51","223.14","231.85","240.37","-0.23"], [12035,"2026-08-25T11:19:05.567899","1.281","8.734","10294.76","98.47","18.0","244.35","255.36","173.55","192.3","202.38","204.81","0.02"], [12036,"2026-08-25T12:19:05.567899","1.489","10.82","10091.16","79.66","7.0","157.12","147.83","187.27","165.7","228.95","235.45","4.89"], [12037,"2026-08-25T13:19:05.567899","0.459","12.707","10319.3","33.53","8.8","171.33","166.84","205.13","103.58","244.04","207.91","1.87"], [12038,"2026-08-25T14:19:05.567899","0.418","10.928","10309.27","96.0","14.1","127.05","263.32","212.29","111.18","201.77","228.04","-0.73"], [12039,"2026-08-25T15:19:05.567899","1.136","8.849","10240.72","76.31","21.1","230.43","279.28","258.41","250.87","202.05","235.23","2.58"], [12040,"2026-08-25T16:19:05.567899","1.38","8.166","10199.57","29.53","7.6","108.85","190.63","193.24","240.43","205.85","204.9","4.08"], [12041,"2026-08-25T17:19:05.567899","0.585","13.327","10317.32","9.02","12.9","281.81","192.2","194.68","123.24","241.08","207.11","-3.98"], [12042,"2026-08-25T18:19:05.567899","0.141","9.417","10025.48","29.4","15.4","169.44","110.28","110.07","156.21","220.34","241.57","-4.82"], [12043,"2026-08-25T19:19:05.567899","0.784","2.297","10454.52","33.32","15.4","156.0","111.77","103.23","223.97","234.37","243.72","-0.56"], [12044,"2026-08-25T20:19:05.567899","1.169","6.149","10411.82","25.85","7.2","153.82","153.93","122.21","184.82","246.65","236.31","-4.83"], [12045,"2026-08-25T21:19:05.567899","0.35","13.283","10152.77","62.67","12.9","165.38","259.48","181.13","105.13","245.9","201.6","1.47"], [12046,"2026-08-25T22:19:05.567899","1.078","6.154","10127.0","11.35","13.5","230.76","158.37","194.07","163.87","229.01","218.92","4.57"], [12047,"2026-08-25T23:19:05.567899","0.778","9.847","10186.68","94.58","20.0","206.87","122.08","252.27","154.13","225.88","244.64","4.36"], [12048,"2026-08-26T00:19:05.567899","1.232","14.67","10060.55","90.54","16.6","193.65","134.93","249.35","233.07","244.82","222.54","-3.17"], [12049,"2026-08-26T01:19:05.567899","0.838","5.962","10207.94","66.66","21.6","117.21","247.5","232.14","295.25","249.09","216.27","-4.23"], [12050,"2026-08-26T02:19:05.567899","1.495","10.105","10102.94","26.88","17.8","253.17","215.76","265.1","132.86","234.96","248.88","-1.42"], [12051,"2026-08-26T03:19:05.567899","0.432","6.491","10226.67","61.11","8.1","263.78","100.37","200.99","111.49","213.02","244.3","-3.22"], [12052,"2026-08-26T04:19:05.567899","1.382","9.125","10329.34","23.06","12.9","177.68","185.81","107.19","168.55","233.24","243.14","-4.98"], [12053,"2026-08-26T05:19:05.567899","1.112","4.841","10391.38","63.7","20.4","278.97","232.02","212.39","139.94","229.8","245.76","-3.41"], [12054,"2026-08-26T06:19:05.567899","0.285","13.763","10478.43","80.79","17.8","136.85","117.19","169.77","216.91","207.76","239.74","-4.54"], [12055,"2026-08-26T07:19:05.567899","0.898","8.546","10364.81","65.64","19.3","116.14","281.09","211.85","130.85","214.14","247.49","-3.04"], [12056,"2026-08-26T08:19:05.567899","0.221","14.913","10014.7","29.27","18.3","228.83","269.86","110.1","111.31","224.67","230.57","2.03"], [12057,"2026-08-26T09:19:05.567899","0.077","0.942","10264.26","56.98","21.4","235.19","100.71","299.11","231.15","211.27","235.21","2.54"], [12058,"2026-08-26T10:19:05.567899","1.296","0.157","10130.38","71.64","8.0","124.91","112.43","224.95","266.54","215.16","238.62","4.43"], [12059,"2026-08-26T11:19:05.567899","1.369","8.068","10439.26","82.64","11.3","204.3","148.73","145.58","239.59","206.32","218.75","-3.86"], [12060,"2026-08-26T12:19:05.567899","0.963","13.267","10305.33","23.46","21.4","229.68","110.75","219.0","193.91","242.6","245.33","-2.46"], [12061,"2026-08-26T13:19:05.567899","0.845","3.633","10388.37","77.74","5.9","174.29","261.28","121.67","124.45","248.64","222.5","-2.77"], [12062,"2026-08-26T14:19:05.567899","0.663","8.373","10116.57","75.79","17.4","177.49","229.28","258.05","208.38","232.21","246.03","4.07"], [12063,"2026-08-26T15:19:05.567899","1.33","14.91","10353.59","53.19","15.8","159.23","136.49","175.93","250.44","203.06","215.25","-3.4"], [12064,"2026-08-26T16:19:05.567899","1.056","10.361","10061.97","52.99","18.2","180.63","213.64","272.5","164.49","247.44","202.15","2.54"], [12065,"2026-08-26T17:19:05.567899","0.236","6.918","10025.69","11.38","11.7","145.14","128.84","243.25","261.39","236.45","202.75","-1.59"], [12066,"2026-08-26T18:19:05.567899","1.322","0.366","10446.24","69.97","14.2","134.26","253.4","113.26","227.13","214.42","210.31","-0.67"], [12067,"2026-08-26T19:19:05.567899","1.105","8.203","10011.34","47.36","18.2","106.86","290.26","173.17","220.27","219.57","234.67","-4.02"], [12068,"2026-08-26T20:19:05.567899","0.368","13.869","10050.98","62.72","17.1","179.94","115.34","254.49","247.36","205.24","246.44","-3.45"], [12069,"2026-08-26T21:19:05.567899","0.734","6.956","10284.07","27.23","19.6","246.37","277.61","243.54","299.71","231.99","221.02","-0.94"], [12070,"2026-08-26T22:19:05.567899","0.714","0.548","10447.32","59.48","18.7","100.42","206.94","200.09","156.89","216.78","212.85","3.41"], [12071,"2026-08-26T23:19:05.567899","0.802","1.258","10068.43","88.61","16.7","269.39","176.64","105.76","265.72","241.7","208.8","2.21"], [12072,"2026-08-27T00:19:05.567899","1.462","3.759","10046.23","92.17","11.2","154.66","135.46","205.81","149.8","206.65","211.2","-1.26"], [12073,"2026-08-27T01:19:05.567899","0.202","3.979","10065.74","43.61","7.6","215.18","118.1","103.35","142.96","238.38","234.79","4.8"], [12074,"2026-08-27T02:19:05.567899","0.294","11.833","10159.02","83.76","12.9","154.82","197.29","244.0","105.5","215.49","202.56","0.98"], [12075,"2026-08-27T03:19:05.567899","1.157","11.761","10409.09","83.43","19.0","116.84","260.15","287.44","131.23","236.82","238.22","1.87"], [12076,"2026-08-27T04:19:05.567899","0.889","13.78","10305.13","40.75","12.6","152.16","148.03","120.14","219.18","218.68","235.03","4.77"], [12077,"2026-08-27T05:19:05.567899","0.333","2.872","10246.03","68.76","21.3","225.59","283.88","109.76","251.01","245.54","239.1","-4.15"], [12078,"2026-08-27T06:19:05.567899","0.233","14.667","10242.97","91.49","18.6","291.09","244.49","187.01","129.19","223.82","243.02","-2.73"], [12079,"2026-08-27T07:19:05.567899","0.839","14.721","10162.51","37.41","11.7","205.17","240.21","288.55","184.89","239.56","242.45","4.19"], [12080,"2026-08-27T08:19:05.567899","1.39","14.189","10223.17","67.82","7.5","139.49","156.92","294.56","239.12","212.02","234.22","2.97"], [12081,"2026-08-27T09:19:05.567899","0.463","13.168","10385.44","44.58","13.9","110.75","264.27","261.56","109.79","236.15","229.14","2.42"], [12082,"2026-08-27T10:19:05.567899","0.441","1.852","10267.78","14.19","13.6","187.06","263.03","265.39","239.58","246.53","228.0","0.68"], [12083,"2026-08-27T11:19:05.567899","1.421","10.005","10387.26","77.83","13.8","108.04","242.3","111.96","268.36","209.18","219.92","0.17"], [12084,"2026-08-27T12:19:05.567899","0.57","10.826","10160.26","58.6","15.5","146.7","132.58","165.48","185.83","248.1","201.88","-0.29"], [12085,"2026-08-27T13:19:05.567899","1.455","6.655","10108.65","95.78","6.0","140.81","220.71","295.83","226.91","207.55","232.76","4.72"], [12086,"2026-08-27T14:19:05.567899","0.718","10.926","10469.18","13.84","16.7","139.16","259.94","250.12","279.27","235.22","244.03","1.48"], [12087,"2026-08-27T15:19:05.567899","0.477","6.55","10045.72","88.58","20.3","146.19","175.95","290.6","283.39","223.99","207.43","-3.44"], [12088,"2026-08-27T16:19:05.567899","0.735","6.053","10099.34","49.94","21.9","190.25","216.26","228.7","208.48","227.28","228.84","4.77"], [12089,"2026-08-27T17:19:05.567899","0.047","5.032","10308.52","85.43","7.3","206.66","241.97","199.87","204.76","216.24","202.04","-2.65"], [12090,"2026-08-27T18:19:05.567899","0.925","12.206","10046.56","50.34","21.1","290.62","264.78","223.01","255.49","216.21","243.37","-2.84"], [12091,"2026-08-27T19:19:05.567899","0.368","3.647","10458.01","23.97","12.0","280.3","123.91","148.32","102.29","207.84","203.88","0.97"], [12092,"2026-08-27T20:19:05.567899","0.856","13.015","10476.95","74.59","5.9","149.36","168.87","142.33","210.01","247.38","203.17","-2.79"], [12093,"2026-08-27T21:19:05.567899","1.288","2.501","10162.08","74.33","8.3","192.1","269.06","296.85","135.68","237.29","226.32","-2.69"], [12094,"2026-08-27T22:19:05.567899","1.426","4.453","10467.57","74.45","6.6","183.19","259.51","143.22","104.82","209.4","241.8","-2.89"], [12095,"2026-08-27T23:19:05.567899","0.872","6.973","10037.76","21.46","7.4","251.42","158.92","135.57","226.76","203.56","213.77","-4.46"], [12096,"2026-08-28T00:19:05.567899","0.211","4.376","10165.88","48.79","10.0","276.7","215.14","207.83","216.52","237.47","216.74","-2.09"], [12097,"2026-08-28T01:19:05.567899","0.094","1.607","10093.05","12.41","15.9","202.58","111.88","261.23","228.38","243.24","205.11","-2.62"], [12098,"2026-08-28T02:19:05.567899","0.485","6.813","10200.85","29.09","16.7","263.76","114.58","260.85","227.89","244.28","248.59","4.47"], [12099,"2026-08-28T03:19:05.567899","1.497","6.259","10201.2","27.53","6.8","261.88","151.64","206.76","121.33","246.45","210.67","-2.52"], [12100,"2026-08-28T04:19:05.567899","1.229","7.016","10400.81","39.63","13.1","196.6","127.36","237.06","275.45","210.31","213.59","3.56"], [12101,"2026-08-28T05:19:05.567899","1.244","10.171","10053.17","58.68","12.6","185.49","273.11","209.21","106.48","240.5","219.4","-3.69"], [12102,"2026-08-28T06:19:05.567899","0.978","14.269","10484.93","71.39","5.9","100.02","174.35","122.58","111.66","219.12","227.98","-2.75"], [12103,"2026-08-28T07:19:05.567899","1.347","6.842","10323.78","19.97","8.0","186.71","101.32","185.25","264.85","241.31","237.4","-1.19"], [12104,"2026-08-28T08:19:05.567899","0.527","10.812","10341.54","60.18","20.5","155.7","240.3","176.75","190.97","243.91","242.68","-1.91"], [12105,"2026-08-28T09:19:05.567899","0.41","2.727","10405.07","96.51","13.1","129.54","212.27","150.43","173.55","214.12","211.99","-4.4"], [12106,"2026-08-28T10:19:05.567899","1.104","10.603","10001.22","87.09","9.7","293.36","271.1","175.5","148.59","204.64","241.26","-4.97"], [12107,"2026-08-28T11:19:05.567899","0.443","13.921","10405.3","49.27","7.7","166.85","128.96","294.35","237.95","210.71","212.92","3.09"], [12108,"2026-08-28T12:19:05.567899","1.257","5.64","10493.39","96.1","10.2","160.2","287.73","163.04","174.24","213.84","200.8","4.21"], [12109,"2026-08-28T13:19:05.567899","0.174","11.974","10022.92","78.12","7.2","156.07","162.66","123.65","162.22","235.82","239.87","0.59"], [12110,"2026-08-28T14:19:05.567899","0.367","10.46","10412.59","55.17","7.7","266.42","164.96","177.25","117.35","211.62","211.22","-1.12"], [12111,"2026-08-28T15:19:05.567899","0.781","6.124","10399.94","82.47","13.2","273.9","202.69","102.14","255.01","230.46","237.09","-4.81"], [12112,"2026-08-28T16:19:05.567899","1.5","5.846","10253.58","43.9","5.6","180.13","114.36","178.15","188.18","245.86","224.13","-1.15"], [12113,"2026-08-28T17:19:05.567899","0.205","0.904","10444.77","25.32","16.6","152.81","252.02","236.41","232.36","224.96","242.16","-2.74"], [12114,"2026-08-28T18:19:05.567899","0.577","5.547","10433.17","17.99","12.8","277.55","212.56","280.9","229.5","226.4","227.01","-2.77"], [12115,"2026-08-28T19:19:05.567899","0.283","11.396","10418.23","51.97","8.9","289.26","291.22","236.58","129.52","227.99","242.43","0.1"], [12116,"2026-08-28T20:19:05.567899","0.237","3.595","10417.23","20.0","10.1","239.99","244.47","246.49","187.19","247.63","211.07","-2.22"], [12117,"2026-08-28T21:19:05.567899","0.521","6.786","10486.26","6.33","6.3","132.45","191.6","186.36","143.11","207.17","236.92","0.2"], [12118,"2026-08-28T22:19:05.567899","1.007","0.823","10378.91","74.85","11.8","148.28","287.33","139.07","227.91","204.0","214.6","-0.92"], [12119,"2026-08-28T23:19:05.567899","0.977","11.429","10329.06","85.99","9.1","253.77","262.74","117.46","207.34","222.49","239.87","3.09"], [12120,"2026-08-29T00:19:05.567899","1.166","2.694","10309.54","22.32","20.6","235.52","107.75","147.81","136.9","249.65","226.96","2.65"], [12121,"2026-08-29T01:19:05.567899","0.584","12.07","10487.09","25.07","12.6","294.21","111.49","215.43","114.45","222.19","226.76","-3.22"], [12122,"2026-08-29T02:19:05.567899","0.219","2.985","10194.43","31.71","8.8","107.14","276.01","103.23","239.92","228.64","214.15","1.92"], [12123,"2026-08-29T03:19:05.567899","1.024","2.75","10269.68","95.06","13.7","148.7","148.78","170.46","163.56","235.09","219.43","-0.75"], [12124,"2026-08-29T04:19:05.567899","0.873","7.867","10480.83","86.16","15.3","101.76","101.12","141.02","274.99","247.45","211.8","-4.47"], [12125,"2026-08-29T05:19:05.567899","0.862","6.657","10282.17","57.53","8.1","136.13","250.1","227.32","229.23","238.33","215.81","2.39"], [12126,"2026-08-29T06:19:05.567899","0.664","13.626","10246.25","14.75","13.8","298.53","218.81","182.84","233.7","200.5","247.37","0.0"], [12127,"2026-08-29T07:19:05.567899","0.459","5.337","10328.31","73.15","7.4","238.28","112.52","202.66","107.95","248.16","225.08","-1.01"], [12128,"2026-08-29T08:19:05.567899","1.492","5.145","10069.32","67.23","5.6","228.66","257.93","167.07","133.27","215.62","228.48","3.62"], [12129,"2026-08-29T09:19:05.567899","1.306","9.474","10437.38","17.98","14.0","133.82","284.47","122.59","153.61","226.17","209.61","3.39"], [12130,"2026-08-29T10:19:05.567899","0.694","3.021","10117.77","74.87","21.6","253.63","191.65","126.46","195.53","215.54","219.36","-4.89"], [12131,"2026-08-29T11:19:05.567899","1.061","14.343","10110.51","71.54","16.4","187.79","105.17","177.77","109.97","242.66","225.37","-3.82"], [12132,"2026-08-29T12:19:05.567899","1.334","3.194","10407.46","32.62","15.1","141.78","148.37","164.28","292.59","248.11","233.11","-4.18"], [12133,"2026-08-29T13:19:05.567899","0.353","10.236","10437.53","7.69","16.6","134.49","271.64","107.2","286.14","202.96","241.13","0.95"], [12134,"2026-08-29T14:19:05.567899","0.072","10.835","10389.81","38.43","10.4","260.45","120.77","261.54","249.08","234.57","230.89","3.11"], [12135,"2026-08-29T15:19:05.567899","1.101","6.713","10221.18","8.67","6.2","263.13","212.98","190.24","129.44","225.79","235.98","0.09"], [12136,"2026-08-29T16:19:05.567899","1.004","0.832","10433.12","49.22","10.1","234.3","106.55","102.79","204.81","229.53","232.08","-3.51"], [12137,"2026-08-29T17:19:05.567899","0.118","11.596","10017.84","34.99","14.7","238.93","241.2","273.51","298.23","237.26","238.51","-1.34"], [12138,"2026-08-29T18:19:05.567899","0.134","10.508","10381.41","7.1","16.3","260.12","114.14","105.69","240.51","247.81","243.97","4.21"], [12139,"2026-08-29T19:19:05.567899","1.116","11.156","10124.2","44.25","7.3","273.04","201.93","138.47","279.76","205.66","211.38","3.84"], [12140,"2026-08-29T20:19:05.567899","1.335","14.883","10280.75","54.03","18.8","195.88","202.81","272.97","223.04","237.26","224.72","-1.74"], [12141,"2026-08-29T21:19:05.567899","0.051","8.838","10168.15","42.24","21.4","122.67","242.85","131.77","239.4","229.06","213.8","2.82"], [12142,"2026-08-29T22:19:05.567899","1.043","12.772","10442.16","98.34","15.5","117.18","143.43","149.73","109.34","213.72","203.76","-4.86"], [12143,"2026-08-29T23:19:05.567899","1.25","12.115","10344.89","73.32","16.2","250.98","228.47","249.39","272.04","221.97","202.75","-3.12"], [12144,"2026-08-30T00:19:05.567899","0.44","13.819","10333.37","49.88","12.4","143.58","242.49","285.41","109.42","247.13","218.78","1.37"], [12145,"2026-08-30T01:19:05.567899","1.092","2.169","10401.56","33.84","14.1","182.28","157.57","251.68","128.68","201.48","217.85","4.42"], [12146,"2026-08-30T02:19:05.567899","0.362","6.322","10372.85","17.6","10.0","292.59","251.81","239.74","252.75","230.16","245.8","-0.58"], [12147,"2026-08-30T03:19:05.567899","0.978","4.403","10412.87","82.54","6.9","252.21","231.83","264.81","116.54","234.11","209.19","4.77"], [12148,"2026-08-30T04:19:05.567899","0.449","2.94","10407.24","53.28","5.6","182.39","227.51","101.06","143.38","239.24","244.44","-0.04"], [12149,"2026-08-30T05:19:05.567899","0.231","11.199","10276.13","19.53","21.1","197.54","241.29","263.79","243.33","229.0","217.22","0.3"], [12150,"2026-08-30T06:19:05.567899","1.195","13.297","10249.39","90.65","10.1","230.14","297.91","126.51","142.22","202.62","243.62","-1.07"], [12151,"2026-08-30T07:19:05.567899","0.831","10.347","10044.24","55.82","13.5","192.55","246.38","295.7","153.53","234.58","204.88","-4.62"], [12152,"2026-08-30T08:19:05.567899","1.364","3.196","10062.31","51.08","21.1","196.52","139.32","276.37","108.2","214.85","219.29","-1.39"], [12153,"2026-08-30T09:19:05.567899","1.219","11.682","10443.22","14.51","14.4","103.14","198.47","189.27","248.3","219.2","220.9","-4.06"], [12154,"2026-08-30T10:19:05.567899","0.108","9.914","10196.64","77.94","10.6","115.1","136.98","283.79","229.37","209.48","245.78","-3.92"], [12155,"2026-08-30T11:19:05.567899","1.169","5.1","10462.0","48.77","15.4","104.46","160.64","158.36","116.3","247.98","221.26","-0.53"], [12156,"2026-08-30T12:19:05.567899","1.048","14.97","10425.58","93.8","15.0","165.75","179.76","216.57","263.22","213.98","202.36","-3.41"], [12157,"2026-08-30T13:19:05.567899","0.111","2.386","10333.25","71.55","6.6","243.55","168.2","239.74","103.14","208.27","210.24","-3.46"], [12158,"2026-08-30T14:19:05.567899","0.233","9.871","10132.76","40.26","14.0","166.01","202.66","229.11","158.07","244.98","207.69","3.8"], [12159,"2026-08-30T15:19:05.567899","0.338","3.604","10418.83","53.99","6.2","111.13","143.66","249.95","146.86","202.63","245.31","2.65"], [12160,"2026-08-30T16:19:05.567899","1.257","4.491","10472.92","29.43","19.8","151.19","294.25","251.7","131.81","220.58","233.85","-2.39"], [12161,"2026-08-30T17:19:05.567899","0.683","7.572","10021.74","20.11","19.6","186.54","284.39","132.22","113.11","246.32","213.23","4.63"], [12162,"2026-08-30T18:19:05.567899","0.106","9.818","10199.73","58.22","14.6","100.36","116.46","165.15","118.41","224.45","244.66","1.61"], [12163,"2026-08-30T19:19:05.567899","1.419","4.618","10221.85","45.14","6.0","196.05","123.2","155.23","218.19","228.63","248.42","-0.14"], [12164,"2026-08-30T20:19:05.567899","0.31","9.882","10398.23","8.17","12.9","111.3","231.87","133.36","143.73","237.3","206.17","0.12"], [12165,"2026-08-30T21:19:05.567899","0.68","8.099","10259.88","85.89","13.7","152.81","124.12","160.66","199.33","229.0","200.75","-1.79"], [12166,"2026-08-30T22:19:05.567899","0.886","8.856","10403.06","48.14","21.0","168.6","141.74","103.97","135.76","249.4","218.14","2.37"], [12167,"2026-08-30T23:19:05.567899","0.753","14.787","10008.17","67.82","7.8","214.77","280.19","211.46","182.64","221.77","200.21","-3.73"], [12168,"2026-08-31T00:19:05.567899","0.987","5.531","10294.81","88.93","14.5","199.76","232.17","223.81","250.49","219.75","210.95","3.8"], [12169,"2026-08-31T01:19:05.567899","1.388","3.666","10222.22","95.53","16.3","108.93","221.03","207.25","183.77","217.22","207.84","-0.93"], [12170,"2026-08-31T02:19:05.567899","1.486","10.644","10375.22","82.18","12.2","223.18","259.68","284.01","161.89","233.71","248.18","0.71"], [12171,"2026-08-31T03:19:05.567899","0.161","14.722","10323.7","7.87","9.7","143.85","230.4","247.64","148.7","202.45","244.46","0.74"], [12172,"2026-08-31T04:19:05.567899","1.495","0.122","10186.69","64.49","18.8","180.13","166.3","203.7","173.05","203.6","216.01","4.05"], [12173,"2026-08-31T05:19:05.567899","0.12","12.106","10418.86","58.74","14.7","218.19","165.24","260.85","214.31","222.2","235.62","-3.97"], [12174,"2026-08-31T06:19:05.567899","1.43","1.207","10161.61","38.68","14.2","111.73","287.37","274.68","262.63","228.12","230.21","-2.04"], [12175,"2026-08-31T07:19:05.567899","0.427","1.869","10474.43","47.81","14.5","210.15","204.78","121.87","212.2","225.6","208.76","-0.93"], [12176,"2026-08-31T08:19:05.567899","0.834","8.277","10440.86","98.26","15.9","126.69","225.0","101.88","234.97","242.36","218.55","0.4"], [12177,"2026-08-31T09:19:05.567899","1.47","7.123","10472.36","26.98","18.9","166.51","246.6","220.54","118.21","208.5","234.59","4.58"], [12178,"2026-08-31T10:19:05.567899","1.216","5.109","10240.14","47.88","18.7","125.24","186.48","140.58","224.6","240.99","242.84","-0.74"], [12179,"2026-08-31T11:19:05.567899","0.308","2.691","10421.46","67.16","8.1","111.57","121.25","191.55","229.93","245.5","218.48","-2.55"], [12180,"2026-08-31T12:19:05.567899","1.102","12.954","10128.83","39.67","21.2","228.11","210.03","228.22","195.14","242.61","210.0","2.9"], [12181,"2026-08-31T13:19:05.567899","0.597","10.823","10005.24","96.02","7.2","128.64","280.91","227.45","299.41","212.37","210.91","0.11"], [12182,"2026-08-31T14:19:05.567899","0.704","5.821","10289.38","71.01","8.7","260.4","224.08","246.88","112.43","211.04","223.46","1.31"], [12183,"2026-08-31T15:19:05.567899","0.087","7.243","10102.57","35.38","6.3","265.68","161.65","298.93","158.96","208.34","239.98","3.33"], [12184,"2026-08-31T16:19:05.567899","0.063","13.292","10146.92","17.62","13.2","253.38","148.17","192.42","289.59","246.75","242.36","-2.16"], [12185,"2026-08-31T17:19:05.567899","0.877","9.306","10294.35","91.1","9.9","182.12","269.97","236.19","285.82","220.18","248.73","-4.19"], [12186,"2026-08-31T18:19:05.567899","0.33","13.87","10415.75","73.7","15.8","274.21","295.02","185.42","185.76","244.6","211.36","-1.9"], [12187,"2026-08-31T19:19:05.567899","0.134","11.415","10398.9","71.42","17.7","100.17","228.58","291.39","111.23","240.24","240.16","-3.11"], [12188,"2026-08-31T20:19:05.567899","0.24","3.723","10158.07","30.25","6.8","262.31","164.99","280.01","165.99","242.92","212.07","2.78"], [12189,"2026-08-31T21:19:05.567899","1.009","3.038","10229.8","48.76","5.6","111.5","203.49","199.81","156.45","232.91","217.51","-2.69"], [12190,"2026-08-31T22:19:05.567899","1.472","12.054","10169.33","31.9","9.8","169.87","157.58","152.5","266.03","206.19","218.54","-1.81"], [12191,"2026-08-31T23:19:05.567899","0.403","5.508","10024.04","53.71","5.1","221.82","211.8","107.09","139.58","221.3","219.66","-3.24"], [12192,"2026-09-01T00:19:05.567899","0.256","12.179","10020.57","61.28","17.4","255.57","176.32","159.09","200.18","217.11","209.62","-1.06"], [12193,"2026-09-01T01:19:05.567899","0.859","13.815","10401.99","99.2","5.0","181.45","138.35","203.32","204.34","236.22","238.17","-4.5"], [12194,"2026-09-01T02:19:05.567899","0.41","7.758","10198.99","29.86","17.4","261.49","208.12","291.82","222.39","228.1","236.78","-2.16"], [12195,"2026-09-01T03:19:05.567899","0.325","7.33","10451.73","30.38","12.4","234.51","194.58","281.55","290.66","249.84","215.37","3.83"], [12196,"2026-09-01T04:19:05.567899","0.303","1.836","10016.61","24.79","11.4","264.85","184.46","115.87","258.06","212.51","209.96","-2.52"], [12197,"2026-09-01T05:19:05.567899","0.977","3.596","10494.08","40.79","17.9","268.92","172.67","276.06","239.95","210.9","208.09","-0.42"], [12198,"2026-09-01T06:19:05.567899","0.758","1.788","10224.58","18.53","21.9","294.79","131.39","125.25","182.49","223.61","229.13","-4.24"], [12199,"2026-09-01T07:19:05.567899","0.671","6.843","10325.92","41.01","6.9","210.99","103.12","290.62","152.87","210.51","226.91","1.53"], [12200,"2026-09-01T08:19:05.567899","0.313","12.348","10091.74","78.4","18.5","242.55","245.38","245.88","286.64","226.6","202.4","2.55"], [12201,"2026-09-01T09:19:05.567899","0.798","8.846","10392.24","68.15","20.9","289.81","113.94","149.96","226.25","207.51","200.95","0.77"], [12202,"2026-09-01T10:19:05.567899","0.519","3.413","10251.7","33.16","15.8","220.68","278.16","100.34","245.89","229.77","234.35","-1.64"], [12203,"2026-09-01T11:19:05.567899","0.39","11.796","10451.03","40.13","19.8","257.1","138.15","188.21","100.56","212.65","215.76","-4.61"], [12204,"2026-09-01T12:19:05.567899","1.117","5.743","10392.54","18.23","8.3","254.14","177.04","192.82","164.66","202.24","224.72","-3.67"], [12205,"2026-09-01T13:19:05.567899","0.898","1.164","10060.82","34.83","8.5","214.19","243.77","254.82","124.4","209.29","211.59","0.34"], [12206,"2026-09-01T14:19:05.567899","0.551","8.351","10270.11","23.11","19.8","170.4","175.23","268.05","156.92","231.86","214.16","3.95"], [12207,"2026-09-01T15:19:05.567899","1.375","0.894","10453.94","74.66","21.0","248.94","140.08","188.07","250.68","228.77","227.55","2.06"], [12208,"2026-09-01T16:19:05.567899","0.286","13.043","10222.09","76.78","15.3","246.38","294.05","250.56","178.43","232.92","213.67","-3.97"], [12209,"2026-09-01T17:19:05.567899","1.222","4.211","10238.64","7.45","18.6","178.43","125.14","279.24","248.76","222.13","211.88","-3.12"], [12210,"2026-09-01T18:19:05.567899","0.52","7.998","10325.29","65.01","7.3","157.39","240.8","266.72","171.7","244.11","222.39","-3.68"], [12211,"2026-09-01T19:19:05.567899","0.886","11.933","10299.79","45.23","8.7","231.9","133.66","157.7","266.09","249.52","208.5","-2.98"], [12212,"2026-09-01T20:19:05.567899","0.879","0.588","10047.28","25.08","17.5","220.09","203.78","118.62","121.38","230.37","212.5","-4.1"], [12213,"2026-09-01T21:19:05.567899","0.716","7.248","10082.74","89.26","21.0","212.72","174.54","272.59","204.68","238.56","200.95","4.44"], [12214,"2026-09-01T22:19:05.567899","0.083","10.216","10411.92","45.53","11.7","241.69","272.7","267.12","281.05","225.07","219.19","1.22"], [12215,"2026-09-01T23:19:05.567899","1.371","0.495","10001.1","89.97","5.3","143.81","185.23","128.14","216.15","227.46","212.46","4.49"], [12216,"2026-09-02T00:19:05.567899","0.036","7.191","10006.79","54.55","15.3","245.97","264.39","242.54","202.42","219.84","205.53","3.3"], [12217,"2026-09-02T01:19:05.567899","0.338","8.083","10496.16","68.62","9.7","299.04","278.99","272.56","199.93","230.27","228.9","0.8"], [12218,"2026-09-02T02:19:05.567899","1.267","10.854","10185.12","97.16","14.7","151.01","258.04","212.97","105.24","240.98","216.5","2.92"], [12219,"2026-09-02T03:19:05.567899","1.445","0.517","10044.33","23.62","21.2","260.37","273.4","109.05","116.53","228.36","231.17","-3.07"], [12220,"2026-09-02T04:19:05.567899","1.396","3.304","10367.39","75.73","9.9","262.73","100.13","129.86","103.26","231.08","211.93","2.98"], [12221,"2026-09-02T05:19:05.567899","0.978","7.863","10425.29","47.11","21.1","223.11","238.16","251.84","219.75","240.1","230.0","2.09"], [12222,"2026-09-02T06:19:05.567899","0.254","2.32","10210.28","83.7","12.2","287.67","295.15","150.68","102.52","206.78","245.8","1.89"], [12223,"2026-09-02T07:19:05.567899","0.405","11.923","10497.98","9.42","16.7","172.74","184.6","216.11","206.42","232.84","204.0","-3.16"], [12224,"2026-09-02T08:19:05.567899","1.172","10.748","10377.19","70.07","19.4","171.97","115.47","158.57","124.86","212.33","230.23","-2.51"], [12225,"2026-09-02T09:19:05.567899","0.177","1.378","10477.83","48.07","16.5","251.22","226.81","177.36","259.64","217.89","233.77","0.39"], [12226,"2026-09-02T10:19:05.567899","1.083","6.564","10118.86","84.35","21.4","236.77","286.53","107.26","193.92","220.85","210.59","-1.52"], [12227,"2026-09-02T11:19:05.567899","0.215","13.783","10065.62","86.96","21.1","184.7","180.17","162.36","165.29","206.48","232.36","-1.89"], [12228,"2026-09-02T12:19:05.567899","0.931","2.17","10314.07","81.48","20.5","233.58","295.6","288.7","164.84","235.26","210.95","1.69"], [12229,"2026-09-02T13:19:05.567899","1.119","4.84","10039.65","64.74","16.1","110.6","223.51","234.13","136.21","239.53","237.39","-2.91"], [12230,"2026-09-02T14:19:05.567899","0.558","2.411","10008.39","29.04","21.1","293.14","299.83","213.05","187.68","210.49","230.5","3.68"], [12231,"2026-09-02T15:19:05.567899","0.023","4.312","10108.25","55.92","18.5","210.01","144.69","240.9","216.72","203.62","229.14","4.65"], [12232,"2026-09-02T16:19:05.567899","0.273","13.241","10004.99","18.32","13.3","145.34","123.12","204.14","143.67","211.76","232.16","2.56"], [12233,"2026-09-02T17:19:05.567899","0.047","12.5","10190.84","78.39","20.0","106.89","129.84","225.03","229.34","205.58","223.4","-1.3"], [12234,"2026-09-02T18:19:05.567899","1.438","6.225","10366.6","57.87","21.9","118.26","255.42","264.39","121.01","225.18","204.6","-3.96"], [12235,"2026-09-02T19:19:05.567899","1.36","13.139","10154.96","98.83","19.0","122.8","278.66","226.92","260.41","218.3","217.9","-0.99"], [12236,"2026-09-02T20:19:05.567899","0.592","3.917","10211.26","30.56","11.7","124.6","186.61","224.39","199.23","228.92","211.76","4.17"], [12237,"2026-09-02T21:19:05.567899","1.307","0.792","10478.97","90.66","12.4","195.23","187.84","136.29","151.4","236.37","200.4","2.09"], [12238,"2026-09-02T22:19:05.567899","1.128","3.471","10341.84","12.81","15.5","269.14","210.87","284.3","123.23","218.99","203.13","1.15"], [12239,"2026-09-02T23:19:05.567899","1.034","8.802","10136.23","59.5","10.4","146.9","262.53","157.48","178.31","226.71","229.81","-0.95"], [12240,"2026-09-03T00:19:05.567899","0.209","13.538","10397.24","52.49","10.4","103.8","231.83","154.95","180.87","225.22","248.18","0.63"], [12241,"2026-09-03T01:19:05.567899","0.948","12.86","10005.87","50.23","16.1","144.17","274.02","215.4","285.02","209.61","209.33","-3.76"], [12242,"2026-09-03T02:19:05.567899","0.346","12.184","10261.65","33.67","16.3","210.29","221.39","104.4","111.92","239.89","220.16","-0.86"], [12243,"2026-09-03T03:19:05.567899","0.604","8.843","10261.81","91.52","19.4","132.1","190.15","173.58","132.17","205.04","240.33","0.14"], [12244,"2026-09-03T04:19:05.567899","0.795","9.177","10042.2","27.27","21.7","223.31","168.39","214.19","226.41","238.46","237.05","-2.52"], [12245,"2026-09-03T05:19:05.567899","0.162","8.406","10026.3","14.81","14.4","213.41","146.13","282.5","192.9","248.3","206.22","2.68"], [12246,"2026-09-03T06:19:05.567899","0.942","7.029","10254.71","68.14","8.0","265.41","296.32","111.37","194.73","226.48","207.67","2.97"], [12247,"2026-09-03T07:19:05.567899","0.425","4.121","10082.44","15.29","13.6","191.59","125.77","253.94","233.24","200.99","212.49","4.55"], [12248,"2026-09-03T08:19:05.567899","1.094","4.449","10387.29","91.53","21.4","109.1","194.67","188.99","296.88","208.33","249.4","-2.92"], [12249,"2026-09-03T09:19:05.567899","0.234","8.962","10344.43","36.77","8.0","166.77","194.88","192.51","205.58","213.7","209.31","-1.8"], [12250,"2026-09-03T10:19:05.567899","1.12","9.253","10204.45","85.54","21.4","138.05","291.35","156.12","276.33","203.36","224.21","-0.75"], [12251,"2026-09-03T11:19:05.567899","0.116","12.747","10350.48","97.27","7.7","207.5","237.34","243.57","224.53","221.72","210.73","-4.69"], [12252,"2026-09-03T12:19:05.567899","1.361","7.58","10010.83","46.4","11.1","142.59","239.92","282.94","138.64","248.01","244.69","-4.54"], [12253,"2026-09-03T13:19:05.567899","0.876","10.71","10250.88","85.09","19.0","103.2","135.5","228.63","108.51","211.66","231.56","0.38"], [12254,"2026-09-03T14:19:05.567899","0.063","6.074","10441.7","45.19","8.1","228.79","195.21","179.87","276.15","247.29","213.15","3.98"], [12255,"2026-09-03T15:19:05.567899","0.583","12.534","10447.96","47.25","12.3","197.1","194.46","170.05","220.34","239.79","224.06","2.86"], [12256,"2026-09-03T16:19:05.567899","0.129","6.423","10315.5","46.18","12.6","263.92","235.0","233.27","127.75","232.24","242.16","2.84"], [12257,"2026-09-03T17:19:05.567899","0.813","13.266","10450.48","53.68","18.6","120.39","132.86","259.75","299.78","222.97","213.12","2.53"], [12258,"2026-09-03T18:19:05.567899","0.678","3.896","10429.82","76.3","13.8","135.77","287.83","261.44","213.54","223.88","221.55","0.58"], [12259,"2026-09-03T19:19:05.567899","1.318","4.236","10336.72","63.97","6.6","242.45","175.5","271.93","236.93","215.98","217.78","-2.27"], [12260,"2026-09-03T20:19:05.567899","0.553","12.533","10185.97","50.24","10.9","146.71","127.78","173.38","271.1","204.71","216.16","-4.67"], [12261,"2026-09-03T21:19:05.567899","0.486","0.87","10398.19","49.26","11.6","150.73","148.87","183.75","154.11","210.63","220.01","-1.44"], [12262,"2026-09-03T22:19:05.567899","0.035","7.488","10045.45","57.69","15.7","296.01","103.38","131.56","151.45","208.38","219.89","0.62"], [12263,"2026-09-03T23:19:05.567899","1.105","14.437","10420.95","91.16","16.4","292.48","163.4","153.75","136.83","228.51","208.71","3.0"], [12264,"2026-09-04T00:19:05.567899","0.43","2.85","10198.04","7.27","14.3","233.44","197.52","216.61","232.92","220.17","225.49","-4.17"], [12265,"2026-09-04T01:19:05.567899","0.787","14.062","10116.43","58.42","13.6","182.94","166.65","178.84","294.93","236.69","210.55","2.44"], [12266,"2026-09-04T02:19:05.567899","0.952","6.895","10391.15","5.93","7.2","282.82","199.78","245.86","284.62","206.11","235.79","0.11"], [12267,"2026-09-04T03:19:05.567899","0.468","0.738","10413.36","36.42","5.7","274.57","288.82","155.85","118.16","240.95","238.06","1.53"], [12268,"2026-09-04T04:19:05.567899","1.497","2.575","10477.53","58.47","13.9","209.94","171.5","201.79","288.53","202.55","247.68","2.33"], [12269,"2026-09-04T05:19:05.567899","0.506","14.326","10156.36","12.35","15.8","202.5","275.93","211.51","227.71","227.85","215.6","3.57"], [12270,"2026-09-04T06:19:05.567899","0.16","3.411","10257.09","69.17","20.7","262.68","258.08","294.06","276.21","218.99","214.53","-1.32"], [12271,"2026-09-04T07:19:05.567899","0.823","13.87","10162.73","48.16","19.0","137.79","198.84","182.76","214.9","238.64","226.28","-2.01"], [12272,"2026-09-04T08:19:05.567899","0.205","9.856","10095.49","92.21","13.1","121.03","108.41","287.15","210.69","239.52","201.19","2.26"], [12273,"2026-09-04T09:19:05.567899","0.561","5.099","10390.45","9.28","16.1","250.24","116.79","178.31","231.18","248.22","206.29","-4.64"], [12274,"2026-09-04T10:19:05.567899","1.085","12.772","10111.38","47.53","5.9","105.77","235.69","226.94","198.95","217.15","214.58","-1.96"], [12275,"2026-09-04T11:19:05.567899","0.358","5.752","10367.32","74.11","16.7","208.89","147.83","207.79","220.31","247.16","228.28","-4.3"], [12276,"2026-09-04T12:19:05.567899","1.053","10.144","10378.63","23.21","11.2","110.75","243.91","122.65","245.58","230.66","232.07","3.13"], [12277,"2026-09-04T13:19:05.567899","1.344","4.401","10339.71","52.49","8.1","286.35","192.4","146.32","268.95","202.13","247.34","4.39"], [12278,"2026-09-04T14:19:05.567899","0.244","4.214","10432.16","79.12","7.4","158.53","228.33","137.09","122.38","225.15","233.02","3.52"], [12279,"2026-09-04T15:19:05.567899","0.165","6.404","10453.45","91.67","12.7","124.39","130.04","247.5","238.01","200.59","247.42","-1.27"], [12280,"2026-09-04T16:19:05.567899","1.267","5.849","10305.35","96.52","12.5","178.34","216.6","141.9","128.22","217.1","235.45","-4.54"], [12281,"2026-09-04T17:19:05.567899","0.876","5.209","10163.51","62.95","15.8","125.36","171.77","101.78","259.39","215.25","233.49","4.78"], [12282,"2026-09-04T18:19:05.567899","0.978","13.901","10410.08","34.45","19.2","280.16","271.66","154.0","203.93","235.24","227.72","4.62"], [12283,"2026-09-04T19:19:05.567899","1.269","13.858","10367.76","85.85","17.9","298.78","271.9","204.1","274.65","225.0","209.45","4.18"], [12284,"2026-09-04T20:19:05.567899","0.807","12.792","10054.24","35.43","13.8","238.62","109.75","196.93","286.55","200.01","220.66","-0.53"], [12285,"2026-09-04T21:19:05.567899","1.116","2.904","10463.76","76.38","14.0","194.04","103.71","140.53","101.72","226.28","245.43","4.72"], [12286,"2026-09-04T22:19:05.567899","0.813","0.822","10089.77","25.77","8.7","225.47","263.82","182.47","253.27","224.93","226.54","-0.47"], [12287,"2026-09-04T23:19:05.567899","0.733","14.308","10085.86","74.6","21.3","178.45","147.07","276.82","100.56","223.87","211.17","-2.22"], [12288,"2026-09-05T00:19:05.567899","0.34","8.597","10461.83","72.35","20.4","103.83","208.28","138.32","195.75","234.07","236.34","-3.15"], [12289,"2026-09-05T01:19:05.567899","0.225","12.393","10103.03","70.77","15.5","265.6","269.68","226.66","224.1","209.46","223.06","2.3"], [12290,"2026-09-05T02:19:05.567899","1.057","4.479","10160.41","53.49","12.4","183.63","107.31","242.97","264.85","234.46","244.4","-0.35"], [12291,"2026-09-05T03:19:05.567899","1.416","4.818","10286.83","70.0","16.7","187.69","252.1","293.67","177.28","206.16","207.94","1.51"], [12292,"2026-09-05T04:19:05.567899","0.337","13.076","10288.68","79.75","17.9","222.36","140.89","283.82","100.46","237.1","225.72","-3.51"], [12293,"2026-09-05T05:19:05.567899","0.826","6.938","10367.11","60.28","14.8","104.08","125.17","237.71","271.59","209.87","221.65","-0.72"], [12294,"2026-09-05T06:19:05.567899","0.316","4.347","10422.33","45.72","12.3","153.46","267.91","170.27","115.32","240.65","221.89","-3.67"], [12295,"2026-09-05T07:19:05.567899","1.13","5.492","10397.36","88.24","11.8","275.87","136.67","173.76","159.66","246.59","239.99","2.2"], [12296,"2026-09-05T08:19:05.567899","0.719","3.873","10132.79","22.25","19.1","289.46","214.7","197.33","161.44","239.15","232.31","-2.48"], [12297,"2026-09-05T09:19:05.567899","1.479","0.8","10176.12","90.03","9.6","228.39","108.03","250.0","125.47","244.63","214.78","-1.85"], [12298,"2026-09-05T10:19:05.567899","1.217","8.821","10154.68","33.25","18.0","215.38","222.8","225.83","287.08","224.14","213.99","4.86"], [12299,"2026-09-05T11:19:05.567899","1.333","11.301","10160.1","41.68","13.5","138.48","183.55","208.46","270.46","234.61","230.65","-1.1"], [12300,"2026-09-05T12:19:05.567899","0.411","10.856","10433.23","42.96","7.5","118.42","299.81","130.39","172.69","219.59","210.74","3.5"], [12301,"2026-09-05T13:19:05.567899","0.386","7.44","10076.23","6.99","9.0","191.18","261.45","272.63","164.75","236.84","234.27","-0.74"], [12302,"2026-09-05T14:19:05.567899","1.441","13.365","10095.78","48.66","20.2","130.8","221.49","188.98","180.11","247.99","236.17","3.09"], [12303,"2026-09-05T15:19:05.567899","0.187","13.555","10337.21","47.16","13.3","118.77","257.63","234.42","211.41","232.79","249.65","4.92"], [12304,"2026-09-05T16:19:05.567899","0.436","3.884","10476.43","82.87","16.5","157.31","164.28","174.5","177.72","226.86","226.34","2.02"], [12305,"2026-09-05T17:19:05.567899","0.61","9.742","10131.8","62.33","13.7","138.68","267.12","130.89","141.54","235.15","213.89","-3.97"], [12306,"2026-09-05T18:19:05.567899","0.848","13.037","10491.08","44.48","12.9","198.49","138.1","279.31","171.61","205.8","209.83","3.08"], [12307,"2026-09-05T19:19:05.567899","0.726","0.404","10347.5","46.86","13.0","220.16","282.61","287.52","133.84","217.76","232.55","-1.76"], [12308,"2026-09-05T20:19:05.567899","0.199","6.666","10206.27","96.05","17.1","178.61","163.66","298.08","248.58","245.03","248.32","-1.41"], [12309,"2026-09-05T21:19:05.567899","0.85","14.842","10276.35","6.1","13.3","221.03","156.39","195.42","277.1","218.43","222.13","-3.68"], [12310,"2026-09-05T22:19:05.567899","1.339","11.742","10068.34","7.9","20.9","266.43","183.56","274.6","250.49","236.56","249.4","-0.67"], [12311,"2026-09-05T23:19:05.567899","0.039","1.998","10219.45","29.56","19.5","161.79","187.11","121.07","238.39","231.5","245.08","4.53"], [12312,"2026-09-06T00:19:05.567899","0.924","1.698","10227.37","32.29","18.4","125.49","279.33","275.97","271.38","237.08","225.01","2.53"], [12313,"2026-09-06T01:19:05.567899","1.219","9.264","10113.54","87.99","10.2","147.96","270.22","135.36","158.78","204.2","246.22","-4.44"], [12314,"2026-09-06T02:19:05.567899","1.438","7.98","10096.75","43.6","15.1","120.11","159.36","222.83","252.27","200.99","215.51","-3.19"], [12315,"2026-09-06T03:19:05.567899","1.116","2.656","10187.67","91.69","14.4","254.25","106.33","173.52","234.12","207.89","240.34","4.31"], [12316,"2026-09-06T04:19:05.567899","0.154","3.778","10379.18","23.23","21.4","141.02","138.78","165.26","155.62","225.14","208.87","4.88"], [12317,"2026-09-06T05:19:05.567899","0.111","2.598","10181.89","56.16","10.9","227.72","278.63","110.58","244.74","234.51","243.01","4.68"], [12318,"2026-09-06T06:19:05.567899","0.886","5.444","10485.85","80.56","13.1","175.16","218.89","210.27","251.36","224.05","218.13","2.34"], [12319,"2026-09-06T07:19:05.567899","0.376","12.34","10408.26","63.78","6.4","163.79","156.42","282.65","292.86","241.13","236.6","-2.78"], [12320,"2026-09-06T08:19:05.567899","0.892","14.402","10155.04","39.9","21.7","109.28","280.48","116.36","192.15","208.3","245.33","1.98"], [12321,"2026-09-06T09:19:05.567899","0.703","8.584","10424.24","33.5","11.3","283.26","270.39","166.75","291.57","216.3","202.21","4.5"], [12322,"2026-09-06T10:19:05.567899","0.722","10.692","10440.19","96.11","16.0","254.39","221.09","247.39","236.33","235.11","247.74","0.49"], [12323,"2026-09-06T11:19:05.567899","0.882","14.038","10255.7","78.66","10.5","222.66","288.67","131.04","243.33","221.64","214.44","-4.05"], [12324,"2026-09-06T12:19:05.567899","1.382","9.257","10290.7","28.08","8.1","265.34","115.02","245.09","146.79","210.44","211.99","3.74"], [12325,"2026-09-06T13:19:05.567899","0.526","13.046","10280.15","20.01","6.7","275.71","295.16","135.24","200.48","225.81","233.06","-3.76"], [12326,"2026-09-06T14:19:05.567899","1.272","4.627","10323.21","13.86","10.8","258.34","161.76","121.89","207.91","207.52","208.45","-2.87"], [12327,"2026-09-06T15:19:05.567899","0.681","13.369","10418.82","37.29","18.9","141.31","211.25","187.46","163.14","246.29","232.8","4.09"], [12328,"2026-09-06T16:19:05.567899","0.499","3.743","10394.44","34.43","12.5","132.28","112.68","299.66","119.86","206.59","225.46","-1.67"], [12329,"2026-09-06T17:19:05.567899","0.661","7.402","10405.58","71.69","9.3","167.37","171.42","287.79","106.9","213.21","235.93","2.06"], [12330,"2026-09-06T18:19:05.567899","1.147","12.619","10081.48","62.79","8.8","296.64","269.66","191.23","182.78","227.27","227.78","4.1"], [12331,"2026-09-06T19:19:05.567899","0.17","0.626","10351.64","9.84","10.0","149.35","179.13","239.22","156.61","206.27","246.17","-4.82"], [12332,"2026-09-06T20:19:05.567899","1.341","0.172","10298.73","12.03","14.9","222.7","219.71","281.67","156.2","227.36","241.66","-3.83"], [12333,"2026-09-06T21:19:05.567899","1.487","1.272","10334.54","71.36","11.2","179.52","260.05","185.64","130.73","235.96","248.38","4.15"], [12334,"2026-09-06T22:19:05.567899","0.637","1.71","10058.48","18.34","19.1","217.82","263.0","176.34","252.77","228.67","234.29","0.02"], [12335,"2026-09-06T23:19:05.567899","0.507","3.375","10073.22","31.31","9.2","162.83","281.72","103.58","151.07","229.53","248.93","4.37"], [12336,"2026-09-07T00:19:05.567899","0.188","7.606","10158.01","56.23","5.6","288.98","171.34","131.8","168.77","247.65","220.43","-0.16"], [12337,"2026-09-07T01:19:05.567899","0.652","6.01","10159.95","7.58","5.9","257.15","109.06","225.39","220.77","224.01","234.95","-0.31"], [12338,"2026-09-07T02:19:05.567899","0.395","5.898","10289.37","66.99","11.1","181.5","257.69","193.45","261.29","222.27","215.21","-2.02"], [12339,"2026-09-07T03:19:05.567899","1.204","0.355","10470.78","11.87","6.0","297.76","230.6","102.22","126.18","242.34","245.73","0.66"], [12340,"2026-09-07T04:19:05.567899","0.98","3.009","10188.81","49.64","11.3","277.48","257.58","217.41","177.76","212.02","236.04","-1.77"], [12341,"2026-09-07T05:19:05.567899","1.441","9.291","10052.82","60.94","17.6","102.56","279.33","168.61","235.09","213.21","217.18","4.17"], [12342,"2026-09-07T06:19:05.567899","1.392","10.696","10044.93","34.03","19.6","166.88","296.07","266.3","222.45","232.18","204.59","1.44"], [12343,"2026-09-07T07:19:05.567899","0.666","4.253","10241.27","55.66","17.6","252.9","182.06","166.92","146.41","213.83","242.01","3.18"], [12344,"2026-09-07T08:19:05.567899","0.606","11.997","10251.56","31.99","5.5","296.78","151.16","253.99","144.77","229.25","209.34","-4.27"], [12345,"2026-09-07T09:19:05.567899","1.035","9.865","10440.57","56.72","9.5","150.23","229.99","155.92","237.98","234.23","204.33","-3.73"], [12346,"2026-09-07T10:19:05.567899","0.244","3.302","10097.36","59.62","18.8","222.47","235.63","187.21","152.19","204.83","237.83","4.67"], [12347,"2026-09-07T11:19:05.567899","0.637","6.247","10046.26","77.9","13.3","127.26","222.72","285.58","127.76","237.98","240.45","2.41"], [12348,"2026-09-07T12:19:05.567899","0.047","5.976","10461.41","11.07","21.7","140.71","184.81","255.5","239.76","212.47","216.45","1.4"], [12349,"2026-09-07T13:19:05.567899","0.847","2.139","10445.54","34.2","12.9","130.35","280.42","292.08","145.99","206.62","211.94","-4.72"], [12350,"2026-09-07T14:19:05.567899","1.095","4.124","10235.41","38.01","17.1","199.29","247.05","262.84","212.39","239.7","229.77","3.75"], [12351,"2026-09-07T15:19:05.567899","0.802","3.071","10470.73","99.49","20.6","240.79","102.14","174.15","116.26","237.78","204.43","-1.24"], [12352,"2026-09-07T16:19:05.567899","0.935","10.786","10458.71","10.84","13.8","142.63","284.19","257.73","298.67","236.12","237.29","-3.02"], [12353,"2026-09-07T17:19:05.567899","1.5","3.384","10482.83","37.86","20.1","213.98","121.62","266.15","230.9","244.14","227.35","4.21"], [12354,"2026-09-07T18:19:05.567899","0.739","14.037","10288.07","46.23","18.9","165.07","200.41","251.77","131.57","204.75","221.53","4.45"], [12355,"2026-09-07T19:19:05.567899","0.767","2.951","10068.71","33.31","6.1","214.95","247.68","246.33","295.29","242.41","243.16","-4.55"], [12356,"2026-09-07T20:19:05.567899","0.231","10.068","10448.13","51.17","21.2","234.92","265.68","200.56","130.16","212.81","222.83","0.31"], [12357,"2026-09-07T21:19:05.567899","1.314","10.704","10416.86","60.0","7.8","147.91","293.93","107.06","292.56","207.14","216.17","-1.17"], [12358,"2026-09-07T22:19:05.567899","1.407","10.927","10314.13","61.74","6.5","265.23","161.58","185.04","191.56","203.43","213.26","0.46"], [12359,"2026-09-07T23:19:05.567899","1.003","1.687","10360.0","33.99","5.3","195.92","190.49","131.35","183.32","204.01","204.85","-1.22"], [12360,"2026-09-08T00:19:05.567899","1.131","9.186","10354.32","80.97","11.2","282.49","228.34","268.91","124.73","208.62","230.81","0.0"], [12361,"2026-09-08T01:19:05.567899","1.398","13.785","10275.29","32.2","21.5","186.22","146.76","168.76","122.36","238.64","245.16","3.88"], [12362,"2026-09-08T02:19:05.567899","0.927","1.895","10040.65","42.07","20.0","180.2","266.74","278.0","170.42","209.03","202.64","0.32"], [12363,"2026-09-08T03:19:05.567899","0.396","9.461","10438.11","37.21","13.8","139.86","291.47","204.31","276.97","246.33","216.56","-2.2"], [12364,"2026-09-08T04:19:05.567899","1.066","1.295","10101.73","96.89","15.1","125.48","162.47","166.89","294.37","212.8","221.17","-1.79"], [12365,"2026-09-08T05:19:05.567899","1.218","13.254","10092.5","65.03","11.6","145.67","214.0","149.32","134.36","240.9","247.67","-0.66"], [12366,"2026-09-08T06:19:05.567899","1.227","9.189","10250.4","51.91","10.0","229.73","241.46","117.41","244.05","221.69","237.38","-4.87"], [12367,"2026-09-08T07:19:05.567899","0.842","4.345","10186.43","53.12","6.2","278.86","267.21","144.28","216.85","218.03","238.93","4.06"], [12368,"2026-09-08T08:19:05.567899","0.764","12.82","10467.06","42.3","7.6","126.56","116.47","218.81","190.95","206.5","243.14","-1.8"], [12369,"2026-09-08T09:19:05.567899","0.131","8.252","10138.75","65.63","20.9","216.08","160.19","165.68","197.34","237.69","229.48","0.31"], [12370,"2026-09-08T10:19:05.567899","1.435","8.242","10406.37","38.92","8.6","168.73","221.33","178.3","295.05","240.74","235.79","-0.9"], [12371,"2026-09-08T11:19:05.567899","1.27","5.262","10220.22","89.38","20.3","158.92","139.88","282.89","118.91","249.34","222.01","-3.01"], [12372,"2026-09-08T12:19:05.567899","0.937","10.677","10046.82","97.11","16.0","180.91","249.97","105.54","187.03","221.13","229.17","-0.76"], [12373,"2026-09-08T13:19:05.567899","0.78","3.145","10261.31","74.79","15.5","233.06","157.77","232.9","256.43","211.98","238.55","3.67"], [12374,"2026-09-08T14:19:05.567899","1.316","3.659","10355.33","30.27","18.3","253.78","134.62","251.43","274.11","200.83","234.17","-0.32"], [12375,"2026-09-08T15:19:05.567899","0.514","2.39","10493.2","23.4","13.9","279.21","191.02","134.57","114.36","235.77","228.46","-0.86"], [12376,"2026-09-08T16:19:05.567899","1.416","8.708","10088.55","82.89","17.7","193.17","267.89","140.46","170.94","248.39","234.1","2.13"], [12377,"2026-09-08T17:19:05.567899","1.436","6.287","10439.25","21.92","13.7","100.95","157.07","239.55","118.56","242.52","206.44","-1.19"], [12378,"2026-09-08T18:19:05.567899","0.888","14.048","10056.47","49.56","15.4","177.92","185.1","219.09","214.9","246.25","239.19","0.0"], [12379,"2026-09-08T19:19:05.567899","1.008","4.647","10141.78","32.51","18.2","126.8","259.39","225.27","257.25","202.66","212.06","-4.13"], [12380,"2026-09-08T20:19:05.567899","1.423","13.175","10420.56","91.58","7.2","251.76","145.21","107.42","208.87","213.43","219.67","2.9"], [12381,"2026-09-08T21:19:05.567899","0.813","11.563","10056.94","98.25","12.5","208.07","166.93","197.47","139.79","229.91","242.98","0.39"], [12382,"2026-09-08T22:19:05.567899","0.779","5.529","10336.1","73.43","17.3","141.69","251.13","138.83","199.21","220.57","216.57","4.61"], [12383,"2026-09-08T23:19:05.567899","1.299","5.797","10196.66","20.6","10.6","255.64","296.39","180.76","264.33","239.47","237.69","1.72"], [12384,"2026-09-09T00:19:05.567899","0.766","13.921","10273.62","25.24","16.7","297.13","111.73","230.3","290.86","247.32","206.03","-1.02"], [12385,"2026-09-09T01:19:05.567899","0.276","0.839","10351.83","67.75","18.5","164.22","260.68","283.08","146.22","235.14","200.23","1.88"], [12386,"2026-09-09T02:19:05.567899","1.242","11.951","10481.85","5.72","8.4","115.95","137.46","240.21","261.43","242.17","232.05","-2.42"], [12387,"2026-09-09T03:19:05.567899","0.632","13.796","10302.96","87.22","6.8","212.36","254.52","227.35","108.74","232.71","242.38","-4.74"], [12388,"2026-09-09T04:19:05.567899","1.349","14.714","10044.56","56.08","6.2","264.04","293.38","196.05","222.02","212.33","202.21","1.49"], [12389,"2026-09-09T05:19:05.567899","1.029","4.367","10279.38","72.51","13.9","277.9","199.51","129.58","155.29","216.46","226.26","4.84"], [12390,"2026-09-09T06:19:05.567899","0.032","7.476","10075.13","64.51","9.9","115.17","133.32","108.1","109.71","236.46","228.28","0.07"], [12391,"2026-09-09T07:19:05.567899","0.754","3.416","10022.62","22.58","6.6","290.4","104.19","273.99","138.39","202.24","245.29","4.55"], [12392,"2026-09-09T08:19:05.567899","0.735","11.787","10446.65","14.95","12.9","229.41","182.3","187.25","253.98","229.43","232.54","-0.31"], [12393,"2026-09-09T09:19:05.567899","1.251","14.223","10362.91","8.68","14.1","294.27","106.05","299.55","121.51","201.71","249.95","2.69"], [12394,"2026-09-09T10:19:05.567899","1.357","0.662","10137.64","46.14","17.0","278.31","186.87","275.62","183.89","210.03","206.96","0.69"], [12395,"2026-09-09T11:19:05.567899","0.861","7.033","10158.05","56.42","7.6","173.48","295.88","255.12","299.92","233.85","249.09","0.0"], [12396,"2026-09-09T12:19:05.567899","1.484","5.719","10152.07","69.19","22.0","102.41","140.49","104.35","289.55","238.36","241.28","0.47"], [12397,"2026-09-09T13:19:05.567899","0.356","13.651","10185.73","31.42","9.9","201.49","219.85","150.98","299.78","237.91","209.74","-0.69"], [12398,"2026-09-09T14:19:05.567899","0.642","11.361","10432.18","28.16","15.1","180.71","102.26","116.17","268.77","247.16","206.26","-1.0"], [12399,"2026-09-09T15:19:05.567899","0.62","8.946","10290.77","7.29","7.8","197.94","187.04","157.83","285.28","249.37","219.51","-1.45"], [12400,"2026-09-09T16:19:05.567899","0.391","0.139","10418.43","82.55","18.7","155.05","292.54","183.92","228.29","241.09","239.95","2.45"], [12401,"2026-09-09T17:19:05.567899","0.806","1.499","10345.15","76.45","15.1","127.76","152.97","158.3","121.23","246.58","212.53","4.93"], [12402,"2026-09-09T18:19:05.567899","0.399","13.511","10224.83","71.83","19.3","210.45","197.7","196.2","100.24","244.53","209.34","0.5"], [12403,"2026-09-09T19:19:05.567899","1.462","9.234","10025.65","87.4","10.4","215.39","241.42","205.78","274.19","249.54","213.94","3.55"], [12404,"2026-09-09T20:19:05.567899","1.373","0.641","10400.34","80.07","13.9","295.27","119.13","168.0","189.35","209.64","202.92","-0.42"], [12405,"2026-09-09T21:19:05.567899","0.857","7.857","10464.37","38.48","5.1","258.07","291.87","263.3","143.79","245.89","249.31","-4.57"], [12406,"2026-09-09T22:19:05.567899","0.484","1.654","10329.99","52.0","6.4","270.5","174.48","266.78","171.11","228.24","225.52","-1.83"], [12407,"2026-09-09T23:19:05.567899","0.712","4.748","10210.97","92.52","7.7","269.74","101.86","292.56","216.23","208.19","234.86","2.99"], [12408,"2026-09-10T00:19:05.567899","1.46","6.558","10175.58","99.56","10.9","139.57","194.45","213.56","169.5","207.4","213.33","3.54"], [12409,"2026-09-10T01:19:05.567899","0.538","4.658","10276.93","52.37","8.0","108.69","113.48","225.71","134.34","239.67","201.24","-1.6"], [12410,"2026-09-10T02:19:05.567899","0.154","9.998","10401.53","20.22","21.4","110.78","148.37","133.15","125.22","218.68","243.56","-1.53"], [12411,"2026-09-10T03:19:05.567899","1.141","6.145","10292.21","35.1","13.1","226.91","111.87","248.4","242.72","246.97","246.87","4.29"], [12412,"2026-09-10T04:19:05.567899","0.065","8.079","10489.84","54.9","6.5","139.97","283.12","292.07","298.57","208.52","218.67","4.12"], [12413,"2026-09-10T05:19:05.567899","1.386","4.38","10311.4","49.86","12.1","105.91","270.77","210.2","167.47","211.66","209.68","-3.76"], [12414,"2026-09-10T06:19:05.567899","1.297","13.263","10316.95","30.59","12.0","165.85","179.35","105.91","114.64","242.33","225.38","2.33"], [12415,"2026-09-10T07:19:05.567899","0.411","7.679","10357.95","50.82","19.8","275.81","117.16","161.68","177.3","218.79","240.5","4.49"], [12416,"2026-09-10T08:19:05.567899","1.359","2.759","10099.4","65.8","20.2","105.26","274.21","252.23","195.72","236.05","200.81","-3.55"], [12417,"2026-09-10T09:19:05.567899","1.339","6.869","10217.45","27.47","10.1","288.32","130.2","237.27","279.38","222.31","243.66","-2.92"], [12418,"2026-09-10T10:19:05.567899","0.748","3.771","10384.0","92.08","17.2","280.2","257.83","223.53","134.26","236.34","230.03","2.38"], [12419,"2026-09-10T11:19:05.567899","0.751","8.169","10136.36","89.23","20.9","128.87","295.27","245.04","249.0","206.68","214.05","-2.24"], [12420,"2026-09-10T12:19:05.567899","0.457","8.679","10131.04","38.55","18.1","147.14","276.26","114.4","182.36","229.42","204.94","-1.02"], [12421,"2026-09-10T13:19:05.567899","0.4","4.084","10135.03","65.39","6.5","122.1","132.17","289.62","162.44","205.74","234.25","0.92"], [12422,"2026-09-10T14:19:05.567899","0.038","3.471","10140.73","71.47","14.1","163.1","298.68","109.47","253.08","233.78","204.15","1.69"], [12423,"2026-09-10T15:19:05.567899","0.715","14.387","10292.55","19.85","9.0","112.68","197.1","260.97","106.08","214.24","200.34","-4.75"], [12424,"2026-09-10T16:19:05.567899","0.565","6.388","10202.32","38.54","18.4","271.76","151.98","213.91","187.3","230.49","215.54","-4.94"], [12425,"2026-09-10T17:19:05.567899","1.424","4.03","10061.67","40.87","19.1","243.59","206.43","161.53","281.53","230.95","227.22","-0.43"], [12426,"2026-09-10T18:19:05.567899","0.465","10.882","10436.65","97.43","6.2","285.22","219.64","252.16","125.31","228.28","230.68","1.71"], [12427,"2026-09-10T19:19:05.567899","1.253","8.736","10089.38","41.57","13.0","285.33","264.26","141.23","177.92","204.24","227.77","-4.1"], [12428,"2026-09-10T20:19:05.567899","0.818","7.307","10436.14","22.23","15.2","144.51","180.95","107.77","256.86","209.92","240.36","-1.87"], [12429,"2026-09-10T21:19:05.567899","1.082","7.636","10464.59","31.62","19.4","208.4","125.11","205.51","170.44","244.27","248.01","-2.18"], [12430,"2026-09-10T22:19:05.567899","1.364","6.394","10243.38","6.67","7.4","146.51","168.81","192.08","232.32","201.07","244.08","1.33"], [12431,"2026-09-10T23:19:05.567899","1.499","11.809","10133.49","65.12","5.2","127.81","211.4","183.01","221.69","232.94","219.55","-2.95"], [12432,"2026-09-11T00:19:05.567899","1.19","2.374","10341.22","33.49","11.8","209.42","289.41","231.94","115.59","205.64","231.07","1.56"], [12433,"2026-09-11T01:19:05.567899","0.073","10.417","10440.74","32.75","15.1","226.37","206.69","262.28","240.38","242.02","229.44","3.51"], [12434,"2026-09-11T02:19:05.567899","1.499","3.337","10095.39","64.79","11.4","269.75","164.13","184.35","250.89","236.28","216.24","-0.26"], [12435,"2026-09-11T03:19:05.567899","1.372","14.877","10253.93","12.27","10.2","118.02","201.28","250.37","169.77","225.3","200.38","-2.11"], [12436,"2026-09-11T04:19:05.567899","0.936","8.49","10499.66","98.83","6.0","264.2","293.99","251.97","177.09","241.84","239.62","-4.57"], [12437,"2026-09-11T05:19:05.567899","0.196","0.687","10394.92","91.9","8.8","116.66","142.36","141.78","144.95","225.09","206.74","-1.77"], [12438,"2026-09-11T06:19:05.567899","1.371","0.314","10216.61","97.96","11.3","192.15","278.75","208.28","231.47","234.78","214.74","-0.58"], [12439,"2026-09-11T07:19:05.567899","0.935","7.274","10281.43","73.09","15.7","273.48","224.13","198.75","153.21","242.41","202.14","3.55"], [12440,"2026-09-11T08:19:05.567899","1.161","4.234","10467.29","12.5","5.9","178.26","137.54","277.54","162.8","214.3","206.52","-2.36"], [12441,"2026-09-11T09:19:05.567899","1.38","4.849","10493.43","99.13","17.9","197.17","107.57","259.77","271.04","217.67","203.44","-3.17"], [12442,"2026-09-11T10:19:05.567899","1.231","11.621","10185.19","10.23","7.4","147.44","199.04","206.82","177.83","233.3","230.72","0.8"], [12443,"2026-09-11T11:19:05.567899","0.681","7.563","10143.21","71.37","9.8","296.05","226.3","174.42","260.5","235.61","243.57","-3.8"], [12444,"2026-09-11T12:19:05.567899","0.808","14.083","10351.92","21.37","5.8","218.72","264.46","230.58","256.2","246.75","227.3","4.28"], [12445,"2026-09-11T13:19:05.567899","0.777","0.835","10226.05","18.76","6.6","192.65","179.65","205.31","260.04","245.21","223.84","-2.16"], [12446,"2026-09-11T14:19:05.567899","1.251","5.406","10184.12","98.27","13.7","271.63","288.17","129.74","127.68","226.79","221.51","4.89"], [12447,"2026-09-11T15:19:05.567899","1.312","12.709","10338.36","46.26","12.1","136.4","136.0","196.26","119.37","238.58","241.66","0.4"], [12448,"2026-09-11T16:19:05.567899","0.969","3.678","10267.71","97.53","20.8","196.31","255.58","226.29","197.24","239.04","218.04","-3.28"], [12449,"2026-09-11T17:19:05.567899","0.152","7.432","10454.14","99.01","9.8","288.41","127.15","284.42","124.66","216.87","233.15","1.99"], [12450,"2026-09-11T18:19:05.567899","0.261","5.803","10328.65","43.2","9.6","179.69","147.01","235.68","218.7","207.4","207.74","0.0"], [12451,"2026-09-11T19:19:05.567899","0.053","9.733","10293.34","53.48","13.8","239.21","185.67","221.46","276.57","230.77","237.09","-1.01"], [12452,"2026-09-11T20:19:05.567899","0.499","2.196","10071.19","89.62","22.0","287.04","284.69","271.1","186.19","215.91","238.85","1.28"], [12453,"2026-09-11T21:19:05.567899","0.049","6.222","10147.0","28.54","19.1","145.92","264.07","167.92","289.43","209.13","209.21","0.22"], [12454,"2026-09-11T22:19:05.567899","0.787","5.229","10064.02","65.34","17.0","202.13","153.16","203.02","282.37","233.7","228.12","-3.24"], [12455,"2026-09-11T23:19:05.567899","1.47","5.202","10159.03","13.35","11.7","134.33","238.13","190.25","144.42","244.54","211.69","4.83"], [12456,"2026-09-12T00:19:05.567899","1.428","10.346","10217.59","5.62","7.6","182.85","107.16","255.98","191.92","239.43","214.26","2.53"], [12457,"2026-09-12T01:19:05.567899","0.298","9.097","10313.9","30.23","17.9","281.26","212.01","132.59","237.72","230.59","224.48","4.63"], [12458,"2026-09-12T02:19:05.567899","0.771","2.675","10285.18","57.68","14.7","281.22","295.33","282.82","175.47","223.67","227.54","-2.01"], [12459,"2026-09-12T03:19:05.567899","1.02","4.91","10079.99","6.82","10.6","271.15","220.98","276.08","127.31","200.12","221.01","2.12"], [12460,"2026-09-12T04:19:05.567899","0.445","6.164","10098.23","29.94","6.8","207.95","212.45","176.33","116.66","220.8","240.34","-2.27"], [12461,"2026-09-12T05:19:05.567899","0.774","1.405","10145.53","72.97","21.8","229.35","223.97","178.71","151.13","225.75","233.96","1.4"], [12462,"2026-09-12T06:19:05.567899","0.454","0.343","10336.17","18.69","16.1","180.07","187.45","254.65","231.94","238.21","232.09","1.97"], [12463,"2026-09-12T07:19:05.567899","0.648","13.183","10330.27","64.89","8.5","102.0","204.38","235.26","280.73","237.83","214.35","-4.32"], [12464,"2026-09-12T08:19:05.567899","1.415","9.055","10179.28","9.23","5.8","202.64","282.76","184.11","204.21","209.51","214.24","1.73"], [12465,"2026-09-12T09:19:05.567899","0.869","4.035","10463.47","72.65","14.3","137.12","118.4","196.37","280.64","222.72","237.16","4.88"], [12466,"2026-09-12T10:19:05.567899","1.094","3.694","10297.03","97.97","6.5","194.94","239.27","193.12","215.63","226.47","207.51","-1.43"], [12467,"2026-09-12T11:19:05.567899","0.641","0.149","10178.97","73.04","16.5","276.5","164.49","271.9","201.26","204.29","237.72","-3.0"], [12468,"2026-09-12T12:19:05.567899","0.549","3.055","10241.07","20.2","12.1","140.99","148.76","218.99","243.76","205.71","238.16","-0.47"], [12469,"2026-09-12T13:19:05.567899","0.428","6.766","10160.74","58.99","14.7","278.16","262.74","211.84","251.27","223.51","233.66","-4.33"], [12470,"2026-09-12T14:19:05.567899","1.271","6.251","10047.95","70.18","19.6","291.47","295.2","165.6","201.09","238.01","228.73","-1.57"], [12471,"2026-09-12T15:19:05.567899","0.918","5.493","10168.4","44.32","13.1","202.86","180.29","210.78","182.48","208.49","207.25","-4.01"], [12472,"2026-09-12T16:19:05.567899","0.071","14.695","10058.62","59.88","5.6","228.29","192.72","297.04","185.62","242.26","210.51","2.97"], [12473,"2026-09-12T17:19:05.567899","1.122","3.004","10049.31","48.17","14.2","101.52","262.46","158.44","150.68","227.54","230.44","-0.79"], [12474,"2026-09-12T18:19:05.567899","1.34","10.708","10411.87","87.09","20.3","182.54","232.2","279.82","115.49","215.8","219.03","-0.42"], [12475,"2026-09-12T19:19:05.567899","0.97","5.582","10392.66","14.09","12.5","244.19","246.26","272.53","102.53","211.31","208.31","2.26"], [12476,"2026-09-12T20:19:05.567899","0.761","4.718","10370.96","25.45","14.1","256.31","112.16","266.68","207.36","248.45","214.07","3.66"], [12477,"2026-09-12T21:19:05.567899","0.216","10.716","10262.15","86.7","5.8","255.05","221.6","272.91","110.22","208.94","206.5","-1.32"], [12478,"2026-09-12T22:19:05.567899","0.632","12.603","10445.19","82.48","6.4","287.64","289.48","127.28","263.4","203.92","229.99","-0.46"], [12479,"2026-09-12T23:19:05.567899","0.034","4.994","10221.01","13.04","17.3","120.05","128.34","221.35","287.36","216.76","232.62","0.76"], [12480,"2026-09-13T00:19:05.567899","0.638","8.866","10106.63","60.16","19.8","138.01","234.28","263.18","293.47","201.22","217.35","-2.98"], [12481,"2026-09-13T01:19:05.567899","1.308","12.907","10244.04","36.75","15.4","131.12","230.23","210.95","183.03","211.14","246.18","-2.41"], [12482,"2026-09-13T02:19:05.567899","0.098","9.73","10012.01","96.19","19.9","216.88","280.2","187.17","288.62","235.97","216.91","-3.07"], [12483,"2026-09-13T03:19:05.567899","0.473","1.846","10461.1","19.66","13.7","152.31","210.15","228.73","228.04","234.39","221.74","2.41"], [12484,"2026-09-13T04:19:05.567899","1.073","13.591","10270.01","64.32","16.1","196.72","237.79","111.25","282.91","220.46","202.49","4.48"], [12485,"2026-09-13T05:19:05.567899","0.54","7.906","10221.58","41.56","20.1","187.71","211.24","141.46","244.61","211.56","226.9","3.99"], [12486,"2026-09-13T06:19:05.567899","0.91","1.504","10369.27","29.81","5.0","175.69","170.8","268.62","263.6","224.05","248.37","-1.9"], [12487,"2026-09-13T07:19:05.567899","0.571","7.248","10043.56","79.18","21.6","280.81","193.52","179.66","255.41","219.59","229.32","3.23"], [12488,"2026-09-13T08:19:05.567899","0.01","2.988","10283.18","15.3","8.4","221.13","104.76","201.2","114.46","203.84","234.94","-1.09"], [12489,"2026-09-13T09:19:05.567899","1.467","0.937","10081.26","34.53","10.4","161.63","181.5","261.37","266.29","234.92","227.43","0.86"], [12490,"2026-09-13T10:19:05.567899","0.671","1.903","10244.0","53.39","13.2","219.45","113.65","147.99","144.57","235.91","210.9","2.46"], [12491,"2026-09-13T11:19:05.567899","0.74","8.692","10003.37","40.99","19.9","125.98","226.72","172.75","167.54","202.98","242.82","1.8"], [12492,"2026-09-13T12:19:05.567899","0.698","7.656","10492.28","25.02","16.2","219.57","276.19","209.49","267.73","203.95","235.09","-1.89"], [12493,"2026-09-13T13:19:05.567899","1.151","0.889","10134.7","35.02","15.7","225.23","154.71","197.0","116.15","233.09","248.08","4.25"], [12494,"2026-09-13T14:19:05.567899","1.284","6.065","10290.97","91.31","8.0","207.43","168.8","200.8","218.21","228.03","246.57","3.67"], [12495,"2026-09-13T15:19:05.567899","0.835","13.463","10099.21","21.38","13.5","245.82","101.84","204.57","269.17","228.05","227.87","-3.6"], [12496,"2026-09-13T16:19:05.567899","1.046","1.427","10389.97","59.11","9.3","118.34","261.73","203.03","178.26","207.72","226.0","-0.29"], [12497,"2026-09-13T17:19:05.567899","0.208","2.147","10030.13","21.76","21.0","165.79","152.95","250.03","101.24","205.46","240.33","-0.91"], [12498,"2026-09-13T18:19:05.567899","0.274","12.448","10237.1","10.66","18.3","269.45","195.32","130.93","238.26","246.83","229.64","0.98"], [12499,"2026-09-13T19:19:05.567899","1.423","3.627","10189.09","52.42","21.7","227.0","187.2","237.92","173.92","243.09","209.85","-1.4"], [12500,"2026-09-13T20:19:05.567899","1.074","12.939","10066.28","67.12","21.1","191.46","191.43","298.49","115.97","226.06","224.73","-1.19"], [12501,"2026-09-13T21:19:05.567899","0.77","10.856","10402.53","9.99","10.8","190.72","264.06","254.04","129.57","211.09","241.11","-3.6"], [12502,"2026-09-13T22:19:05.567899","0.314","3.909","10485.96","83.76","6.0","114.43","113.66","132.9","219.06","246.03","225.74","-3.04"], [12503,"2026-09-13T23:19:05.567899","1.09","6.773","10297.05","9.5","10.1","228.43","147.27","260.63","228.58","249.76","240.79","-1.59"], [12504,"2026-09-14T00:19:05.567899","0.74","9.912","10368.2","9.97","16.0","163.89","210.48","295.52","125.01","205.34","231.5","-2.09"], [12505,"2026-09-14T01:19:05.567899","1.239","14.982","10312.44","52.17","18.1","189.37","102.92","147.09","291.37","249.62","208.78","2.28"], [12506,"2026-09-14T02:19:05.567899","1.241","3.343","10259.16","73.55","6.6","217.38","237.31","124.63","180.24","239.69","206.39","4.08"], [12507,"2026-09-14T03:19:05.567899","1.369","12.127","10418.1","25.97","8.8","233.27","222.28","266.4","113.84","233.49","237.91","-0.44"], [12508,"2026-09-14T04:19:05.567899","0.547","9.932","10049.98","9.15","10.3","200.13","132.93","279.32","127.29","207.57","237.93","-2.28"], [12509,"2026-09-14T05:19:05.567899","0.286","14.059","10406.52","26.67","9.4","289.7","267.69","274.19","208.05","207.97","226.24","3.59"], [12510,"2026-09-14T06:19:05.567899","0.39","12.158","10312.1","17.88","17.2","247.33","171.51","132.03","214.98","208.09","242.9","-3.44"], [12511,"2026-09-14T07:19:05.567899","0.68","9.481","10443.76","33.51","12.5","142.53","146.06","161.32","182.76","204.55","245.63","-3.1"], [12512,"2026-09-14T08:19:05.567899","0.103","0.832","10352.58","98.51","14.8","286.29","127.84","108.19","144.48","203.71","215.46","-4.05"], [12513,"2026-09-14T09:19:05.567899","0.987","0.369","10045.56","19.44","14.2","239.79","150.57","278.26","129.75","202.03","236.21","-4.82"], [12514,"2026-09-14T10:19:05.567899","0.728","3.233","10154.2","14.78","5.4","168.18","295.16","276.79","144.83","232.39","204.59","-2.84"], [12515,"2026-09-14T11:19:05.567899","1.053","6.453","10464.36","76.3","20.1","202.99","236.33","245.25","155.96","207.82","200.71","2.95"], [12516,"2026-09-14T12:19:05.567899","0.081","5.692","10402.61","88.16","12.2","189.6","166.29","182.18","142.75","238.83","234.7","3.62"], [12517,"2026-09-14T13:19:05.567899","0.425","1.36","10047.67","55.04","21.3","145.23","155.49","108.49","284.53","215.7","213.71","4.0"], [12518,"2026-09-14T14:19:05.567899","0.438","2.078","10229.81","85.73","14.0","285.1","259.51","146.09","287.61","203.4","223.47","2.39"], [12519,"2026-09-14T15:19:05.567899","0.279","4.466","10101.95","50.25","13.6","152.88","129.92","180.43","137.93","215.55","240.52","-1.4"], [12520,"2026-09-14T16:19:05.567899","0.487","1.445","10295.95","89.73","5.1","110.25","119.62","206.33","295.15","230.59","241.2","3.78"], [12521,"2026-09-14T17:19:05.567899","0.586","7.137","10129.1","65.59","5.2","142.44","145.76","276.23","101.09","223.72","222.49","3.18"], [12522,"2026-09-14T18:19:05.567899","0.181","6.444","10474.73","9.82","15.1","209.94","294.98","226.05","143.73","244.04","244.31","4.29"], [12523,"2026-09-14T19:19:05.567899","0.208","10.634","10320.19","50.58","18.7","243.82","266.08","105.63","205.52","229.81","237.32","3.13"], [12524,"2026-09-14T20:19:05.567899","0.203","5.193","10167.04","74.96","13.6","227.45","250.43","156.08","239.35","209.36","247.55","-2.59"], [12525,"2026-09-14T21:19:05.567899","1.355","10.348","10216.18","12.0","8.6","142.54","166.66","275.68","188.68","249.44","237.27","3.28"], [12526,"2026-09-14T22:19:05.567899","0.809","11.708","10001.35","68.97","14.3","185.51","168.3","278.48","257.03","209.6","232.08","2.75"], [12527,"2026-09-14T23:19:05.567899","0.435","6.487","10465.54","34.1","11.3","259.44","153.13","263.71","119.01","225.76","237.83","3.69"], [12528,"2026-09-15T00:19:05.567899","0.036","12.9","10241.6","94.45","11.8","229.03","207.88","141.87","241.81","234.31","246.16","-0.34"], [12529,"2026-09-15T01:19:05.567899","1.128","5.059","10258.04","16.75","13.7","100.94","231.33","170.07","247.3","248.07","231.09","0.45"], [12530,"2026-09-15T02:19:05.567899","1.12","5.664","10464.35","44.8","16.5","221.99","237.59","152.99","100.67","208.58","222.26","2.32"], [12531,"2026-09-15T03:19:05.567899","1.415","1.636","10088.6","85.22","13.9","154.45","197.05","169.59","256.91","207.33","248.31","0.34"], [12532,"2026-09-15T04:19:05.567899","0.234","6.245","10218.25","65.65","17.8","194.3","139.06","147.62","143.76","208.07","241.2","0.92"], [12533,"2026-09-15T05:19:05.567899","0.95","1.213","10406.83","70.98","12.4","141.15","232.79","155.59","291.02","205.02","202.0","4.59"], [12534,"2026-09-15T06:19:05.567899","0.663","8.872","10120.16","73.82","21.4","193.08","222.62","229.95","242.29","216.96","206.62","-1.22"], [12535,"2026-09-15T07:19:05.567899","0.48","12.051","10195.9","9.79","5.1","255.23","121.29","285.42","233.62","206.66","240.73","1.22"], [12536,"2026-09-15T08:19:05.567899","0.953","13.355","10290.01","63.5","17.8","182.65","260.71","121.5","298.98","236.89","244.47","4.87"], [12537,"2026-09-15T09:19:05.567899","0.154","11.908","10499.42","39.97","17.2","158.33","177.31","280.84","186.84","209.49","214.79","-2.49"], [12538,"2026-09-15T10:19:05.567899","1.027","1.309","10257.03","37.98","18.3","263.21","151.23","115.17","110.17","242.98","210.85","-2.05"], [12539,"2026-09-15T11:19:05.567899","1.234","11.721","10469.37","54.53","19.6","103.29","270.81","122.38","172.46","248.7","220.27","3.09"], [12540,"2026-09-15T12:19:05.567899","1.339","12.341","10221.72","62.45","8.1","212.61","174.72","194.02","119.18","214.36","234.13","4.34"], [12541,"2026-09-15T13:19:05.567899","0.061","14.697","10374.71","16.64","8.3","124.22","208.22","114.63","240.26","203.71","226.94","0.67"], [12542,"2026-09-15T14:19:05.567899","0.72","13.996","10394.03","31.43","9.6","289.12","252.68","232.87","287.27","240.71","217.07","-1.51"], [12543,"2026-09-15T15:19:05.567899","0.509","4.327","10474.46","9.39","18.2","218.62","283.49","108.21","254.67","227.52","209.57","-3.86"], [12544,"2026-09-15T16:19:05.567899","0.121","8.527","10154.43","99.39","14.8","132.52","136.67","299.8","282.86","220.54","236.15","-4.99"], [12545,"2026-09-15T17:19:05.567899","1.356","12.577","10374.11","37.69","12.4","250.52","120.95","136.51","246.68","205.91","236.86","4.13"], [12546,"2026-09-15T18:19:05.567899","0.717","6.883","10172.56","96.53","20.5","211.78","255.9","217.78","269.49","213.99","209.38","4.37"], [12547,"2026-09-15T19:19:05.567899","0.762","1.544","10031.98","7.65","19.6","282.3","222.58","245.09","114.9","235.43","232.03","-2.54"], [12548,"2026-09-15T20:19:05.567899","0.384","14.856","10068.73","80.7","9.6","239.31","162.99","218.4","254.66","210.19","217.31","0.94"], [12549,"2026-09-15T21:19:05.567899","0.16","8.393","10380.92","34.75","14.6","101.46","193.33","193.26","164.16","243.2","241.03","0.9"], [12550,"2026-09-15T22:19:05.567899","1.065","14.25","10177.34","76.27","13.2","260.09","188.66","168.32","160.95","249.17","201.2","4.45"], [12551,"2026-09-15T23:19:05.567899","0.302","10.656","10284.4","18.52","9.7","155.13","237.98","160.28","156.84","241.46","241.72","1.78"], [12552,"2026-09-16T00:19:05.567899","0.555","12.704","10180.99","19.01","18.2","207.04","111.52","216.14","232.32","207.71","211.25","-3.89"], [12553,"2026-09-16T01:19:05.567899","0.814","8.691","10204.31","5.6","7.7","270.17","279.98","140.11","162.83","236.3","228.58","0.26"], [12554,"2026-09-16T02:19:05.567899","1.064","12.546","10268.59","22.59","19.2","134.85","284.81","236.52","117.02","235.44","208.2","-3.38"], [12555,"2026-09-16T03:19:05.567899","0.081","14.959","10189.94","77.7","14.5","184.51","210.09","247.18","296.01","243.73","235.54","-2.18"], [12556,"2026-09-16T04:19:05.567899","0.374","13.522","10436.92","36.06","12.1","192.33","237.26","274.49","259.61","227.6","233.46","-0.32"], [12557,"2026-09-16T05:19:05.567899","0.897","12.07","10243.67","97.91","8.4","289.84","173.94","101.01","130.02","238.11","230.85","-1.82"], [12558,"2026-09-16T06:19:05.567899","0.065","5.595","10209.18","78.74","19.0","248.7","190.99","241.87","186.91","247.58","201.55","-2.2"], [12559,"2026-09-16T07:19:05.567899","0.511","1.859","10444.21","96.12","6.1","200.86","150.0","131.37","286.68","242.1","208.37","0.61"], [12560,"2026-09-16T08:19:05.567899","0.666","6.422","10131.03","26.47","15.3","241.05","205.08","292.86","275.67","244.15","213.47","2.62"], [12561,"2026-09-16T09:19:05.567899","0.433","0.622","10429.37","9.99","16.1","163.67","177.74","178.04","206.98","247.67","220.67","1.63"], [12562,"2026-09-16T10:19:05.567899","0.209","2.998","10048.83","99.9","8.3","283.49","250.05","279.57","144.31","238.59","201.13","-2.68"], [12563,"2026-09-16T11:19:05.567899","0.921","5.811","10414.56","37.58","19.4","267.41","102.38","155.58","163.07","240.39","243.07","-4.97"], [12564,"2026-09-16T12:19:05.567899","0.748","6.801","10037.07","5.09","13.9","182.46","190.85","293.29","228.43","243.43","210.96","-0.37"], [12565,"2026-09-16T13:19:05.567899","1.269","10.769","10414.53","85.52","17.9","141.83","287.66","278.57","240.63","234.8","244.46","4.23"], [12566,"2026-09-16T14:19:05.567899","1.027","1.854","10462.89","46.97","5.1","295.02","242.46","281.09","133.35","201.78","229.52","3.9"], [12567,"2026-09-16T15:19:05.567899","0.897","0.168","10466.71","43.82","9.5","297.3","187.95","194.65","287.3","246.52","240.84","-3.04"], [12568,"2026-09-16T16:19:05.567899","0.46","4.09","10387.62","43.63","6.2","280.75","137.17","210.4","204.06","218.16","202.89","0.08"], [12569,"2026-09-16T17:19:05.567899","0.51","2.287","10058.96","87.04","18.8","155.06","297.37","121.96","110.65","248.25","208.29","0.31"], [12570,"2026-09-16T18:19:05.567899","0.371","7.176","10405.0","98.63","12.6","199.75","209.62","154.54","204.33","245.1","217.68","4.85"], [12571,"2026-09-16T19:19:05.567899","0.707","3.532","10348.86","43.99","21.8","247.32","117.97","212.14","160.66","200.64","244.96","-1.98"], [12572,"2026-09-16T20:19:05.567899","0.878","1.61","10260.79","99.74","19.8","100.88","132.45","165.78","266.25","231.51","212.74","-3.46"], [12573,"2026-09-16T21:19:05.567899","0.546","10.734","10456.05","79.98","10.2","146.74","262.92","143.82","238.46","209.21","206.84","-3.84"], [12574,"2026-09-16T22:19:05.567899","0.99","1.795","10270.23","79.86","11.8","290.65","189.66","219.2","252.73","206.45","249.22","-0.57"], [12575,"2026-09-16T23:19:05.567899","0.246","7.068","10121.33","54.44","9.1","146.44","282.5","143.43","120.84","218.73","230.84","-4.56"], [12576,"2026-09-17T00:19:05.567899","0.879","11.578","10239.25","23.88","11.4","111.07","234.15","191.58","161.09","244.25","247.43","2.8"], [12577,"2026-09-17T01:19:05.567899","1.132","12.839","10162.29","85.6","9.6","252.89","238.57","295.64","235.52","231.54","241.58","1.74"], [12578,"2026-09-17T02:19:05.567899","0.509","0.226","10223.61","72.01","19.6","211.71","285.51","218.17","157.85","242.28","212.01","-4.0"], [12579,"2026-09-17T03:19:05.567899","1.001","2.891","10333.91","60.18","7.7","248.39","276.65","227.4","299.97","201.86","222.49","0.45"], [12580,"2026-09-17T04:19:05.567899","1.437","3.551","10089.44","80.11","12.1","195.02","293.62","100.06","176.65","202.89","223.57","-1.91"], [12581,"2026-09-17T05:19:05.567899","0.477","2.31","10272.35","13.49","18.7","212.4","285.39","208.22","149.31","211.96","208.27","4.89"], [12582,"2026-09-17T06:19:05.567899","1.058","11.324","10283.61","62.54","21.3","109.21","260.5","167.27","190.06","248.22","210.04","-1.53"], [12583,"2026-09-17T07:19:05.567899","0.727","6.47","10104.71","35.92","18.4","203.1","104.34","177.55","101.94","235.87","203.87","-1.69"], [12584,"2026-09-17T08:19:05.567899","0.711","3.387","10484.97","22.49","11.2","206.08","153.17","294.63","264.19","219.0","237.6","-0.81"], [12585,"2026-09-17T09:19:05.567899","0.366","12.824","10496.51","73.8","18.4","129.5","292.8","259.86","216.16","236.87","229.77","-4.16"], [12586,"2026-09-17T10:19:05.567899","1.447","4.598","10288.33","45.98","16.9","237.67","274.89","180.75","226.06","229.67","231.68","-4.25"], [12587,"2026-09-17T11:19:05.567899","0.328","3.743","10325.97","17.62","15.4","100.92","200.07","172.34","166.31","210.97","238.61","-4.22"], [12588,"2026-09-17T12:19:05.567899","0.124","14.818","10442.96","90.05","14.0","153.29","252.95","238.58","122.89","225.28","244.22","-2.44"], [12589,"2026-09-17T13:19:05.567899","0.204","8.013","10493.69","51.82","20.6","131.68","207.52","190.13","173.07","229.36","226.83","1.99"], [12590,"2026-09-17T14:19:05.567899","1.333","6.662","10484.44","29.2","5.2","160.56","212.95","259.78","202.36","220.98","224.38","3.04"], [12591,"2026-09-17T15:19:05.567899","1.456","11.96","10069.75","47.88","9.8","120.13","102.4","138.6","266.75","247.79","223.09","-2.53"], [12592,"2026-09-17T16:19:05.567899","1.43","13.634","10113.8","55.92","12.9","164.01","101.05","118.44","121.8","212.4","221.36","-4.48"], [12593,"2026-09-17T17:19:05.567899","0.274","3.053","10049.45","52.2","6.2","175.71","194.7","290.1","130.58","242.18","213.44","3.47"], [12594,"2026-09-17T18:19:05.567899","0.231","3.121","10135.45","55.55","19.1","270.01","232.39","223.7","135.76","229.34","202.84","-4.84"], [12595,"2026-09-17T19:19:05.567899","0.058","9.241","10029.11","40.07","14.9","217.86","217.14","138.42","255.47","216.39","213.9","-3.54"], [12596,"2026-09-17T20:19:05.567899","1.286","9.482","10009.01","11.01","18.4","172.21","104.4","139.61","110.45","237.15","214.78","3.16"], [12597,"2026-09-17T21:19:05.567899","0.061","11.965","10014.33","51.91","19.5","160.81","222.96","275.8","245.38","211.68","244.45","1.71"], [12598,"2026-09-17T22:19:05.567899","1.371","4.127","10454.5","63.74","21.8","283.61","125.25","142.8","255.64","249.42","248.8","3.72"], [12599,"2026-09-17T23:19:05.567899","0.968","10.032","10019.87","90.81","10.2","239.04","104.63","217.96","101.5","218.86","229.99","-1.21"], [12600,"2026-09-18T00:19:05.567899","0.165","11.535","10409.93","43.63","17.5","189.99","216.47","268.66","278.09","204.32","214.83","-4.59"], [12601,"2026-09-18T01:19:05.567899","1.052","2.01","10476.44","96.21","21.3","146.43","286.52","184.56","139.19","213.53","217.17","-3.05"], [12602,"2026-09-18T02:19:05.567899","0.219","3.92","10423.89","8.51","9.6","234.62","192.58","136.75","121.9","206.47","224.7","-3.95"], [12603,"2026-09-18T03:19:05.567899","0.323","1.833","10197.35","99.32","16.4","212.76","152.01","294.63","242.7","201.39","230.42","-3.62"], [12604,"2026-09-18T04:19:05.567899","0.974","13.17","10270.16","42.83","12.8","162.07","148.0","273.95","201.75","228.57","236.51","-1.08"], [12605,"2026-09-18T05:19:05.567899","0.077","6.304","10251.38","80.8","5.3","182.75","176.67","208.84","126.72","239.3","246.23","4.51"], [12606,"2026-09-18T06:19:05.567899","1.16","1.865","10162.82","57.14","21.6","276.39","221.03","199.84","172.42","249.99","229.12","4.52"], [12607,"2026-09-18T07:19:05.567899","0.734","2.866","10403.06","68.26","15.3","200.81","132.63","135.43","166.91","247.14","245.05","-4.41"], [12608,"2026-09-18T08:19:05.567899","0.585","1.428","10351.75","56.15","5.6","222.8","193.63","200.58","288.94","237.17","217.26","0.63"], [12609,"2026-09-18T09:19:05.567899","0.909","4.169","10219.34","47.56","11.7","129.46","269.35","198.54","271.72","245.53","208.65","-2.01"], [12610,"2026-09-18T10:19:05.567899","0.575","5.359","10465.73","82.96","9.9","239.06","179.26","144.18","157.47","220.25","247.04","-2.01"], [12611,"2026-09-18T11:19:05.567899","0.092","10.5","10193.77","81.84","11.5","165.56","153.54","192.71","116.46","233.73","217.21","3.48"], [12612,"2026-09-18T12:19:05.567899","0.859","0.364","10127.68","5.35","8.8","130.12","230.67","221.7","121.15","200.82","209.36","4.44"], [12613,"2026-09-18T13:19:05.567899","1.375","3.017","10456.0","18.96","19.9","262.98","154.17","195.14","133.74","227.96","203.54","-1.25"], [12614,"2026-09-18T14:19:05.567899","1.142","12.241","10377.81","41.79","13.9","268.71","139.44","257.58","271.96","223.2","222.26","3.98"], [12615,"2026-09-18T15:19:05.567899","0.459","3.008","10322.17","47.33","14.7","120.02","247.69","208.71","102.18","214.77","204.69","-3.98"], [12616,"2026-09-18T16:19:05.567899","0.25","11.419","10409.55","44.13","5.1","105.31","158.01","255.54","149.72","231.72","219.43","3.57"], [12617,"2026-09-18T17:19:05.567899","0.191","0.385","10104.47","80.08","10.4","127.57","205.63","232.48","197.9","232.33","235.78","4.15"], [12618,"2026-09-18T18:19:05.567899","1.382","9.163","10360.96","12.0","15.6","264.54","155.88","105.26","269.58","205.37","227.22","-2.58"], [12619,"2026-09-18T19:19:05.567899","0.258","9.672","10425.08","94.22","17.3","242.9","236.92","204.42","264.15","240.23","209.94","1.83"], [12620,"2026-09-18T20:19:05.567899","1.446","13.651","10002.4","16.62","21.5","193.75","155.68","135.64","244.03","200.37","249.61","1.95"], [12621,"2026-09-18T21:19:05.567899","0.905","12.453","10250.29","38.28","14.2","152.24","200.54","286.64","112.75","242.73","206.3","-1.42"], [12622,"2026-09-18T22:19:05.567899","0.755","9.934","10184.79","62.36","16.7","235.28","198.33","252.77","205.13","205.29","214.64","-4.75"], [12623,"2026-09-18T23:19:05.567899","0.622","2.575","10456.25","40.59","8.7","132.78","139.41","158.02","164.18","243.8","204.47","2.72"], [12624,"2026-09-19T00:19:05.567899","1.069","2.496","10406.2","91.43","6.2","113.35","134.42","171.0","179.07","228.34","246.45","-4.93"], [12625,"2026-09-19T01:19:05.567899","0.293","0.718","10319.46","79.84","21.4","174.14","107.98","149.52","195.41","207.6","230.25","0.6"], [12626,"2026-09-19T02:19:05.567899","0.084","3.275","10065.76","66.68","13.1","128.56","283.74","242.4","161.48","247.47","246.68","-3.49"], [12627,"2026-09-19T03:19:05.567899","0.628","4.47","10432.99","21.77","20.1","125.1","233.36","233.34","194.34","239.78","221.45","-2.12"], [12628,"2026-09-19T04:19:05.567899","0.919","9.607","10373.17","66.16","6.3","230.39","239.56","199.52","281.47","244.03","204.15","-3.94"], [12629,"2026-09-19T05:19:05.567899","0.807","2.946","10220.38","47.31","16.1","249.68","162.3","163.03","164.98","240.43","245.99","-0.77"], [12630,"2026-09-19T06:19:05.567899","1.321","3.828","10360.43","71.21","20.9","247.49","204.53","218.34","199.79","206.42","239.99","3.3"], [12631,"2026-09-19T07:19:05.567899","0.717","9.581","10324.04","54.96","6.5","211.35","127.17","189.33","259.5","246.6","213.41","4.57"], [12632,"2026-09-19T08:19:05.567899","1.385","6.705","10182.27","23.5","13.1","222.54","283.73","128.97","281.36","220.41","202.07","4.96"], [12633,"2026-09-19T09:19:05.567899","0.5","14.408","10194.45","84.39","21.4","128.16","294.11","130.84","276.53","238.76","229.25","-2.76"], [12634,"2026-09-19T10:19:05.567899","1.301","4.597","10104.55","13.17","9.8","154.36","229.08","119.09","153.05","243.72","203.85","4.74"], [12635,"2026-09-19T11:19:05.567899","0.861","8.913","10348.44","8.92","15.8","168.25","121.15","292.53","278.29","208.4","205.35","3.81"], [12636,"2026-09-19T12:19:05.567899","0.284","1.186","10279.8","78.34","11.1","151.55","174.03","291.9","288.84","233.48","211.75","-0.19"], [12637,"2026-09-19T13:19:05.567899","1.25","0.954","10445.39","56.47","6.6","290.29","130.93","112.08","267.0","217.29","221.16","-0.2"], [12638,"2026-09-19T14:19:05.567899","1.266","6.652","10272.71","63.37","14.5","187.32","240.29","165.73","128.72","223.52","247.17","-0.04"], [12639,"2026-09-19T15:19:05.567899","1.052","4.258","10292.31","53.25","15.0","288.03","285.23","240.47","283.25","248.88","219.02","-3.51"], [12640,"2026-09-19T16:19:05.567899","0.747","3.839","10005.62","63.38","5.3","211.73","261.51","129.64","132.24","238.56","211.16","4.6"], [12641,"2026-09-19T17:19:05.567899","0.305","8.944","10050.17","78.14","12.3","148.61","204.26","198.72","299.6","221.11","209.43","1.85"], [12642,"2026-09-19T18:19:05.567899","0.878","7.203","10275.96","19.68","10.2","208.14","168.02","179.52","100.57","200.73","243.46","-3.72"], [12643,"2026-09-19T19:19:05.567899","1.074","14.923","10356.75","40.7","18.8","171.79","215.84","133.53","244.99","211.14","239.24","-0.27"], [12644,"2026-09-19T20:19:05.567899","0.177","8.252","10033.89","12.39","14.9","243.48","104.68","191.7","180.82","208.87","229.6","4.37"], [12645,"2026-09-19T21:19:05.567899","1.319","5.797","10400.36","35.18","8.4","159.81","191.28","299.06","115.23","220.42","240.79","1.08"], [12646,"2026-09-19T22:19:05.567899","1.188","5.915","10225.02","41.45","12.7","144.04","107.75","258.88","286.93","208.41","215.19","0.34"], [12647,"2026-09-19T23:19:05.567899","0.47","4.324","10378.82","41.35","18.5","199.67","140.76","190.58","214.95","249.55","207.79","-3.18"], [12648,"2026-09-20T00:19:05.567899","1.36","0.136","10420.94","27.39","14.9","140.08","189.52","148.42","280.78","235.3","207.3","1.12"], [12649,"2026-09-20T01:19:05.567899","1.413","1.307","10277.36","35.66","10.3","164.49","256.51","126.71","110.61","206.62","210.0","3.92"], [12650,"2026-09-20T02:19:05.567899","0.213","6.499","10234.85","10.31","15.1","201.44","281.42","170.53","288.17","215.61","235.72","-0.81"], [12651,"2026-09-20T03:19:05.567899","0.99","13.359","10225.65","31.93","6.9","122.0","127.04","211.43","103.16","238.66","244.28","1.22"], [12652,"2026-09-20T04:19:05.567899","1.408","6.284","10247.6","19.11","12.6","181.5","213.84","172.43","120.0","206.07","223.61","-3.66"], [12653,"2026-09-20T05:19:05.567899","0.239","12.006","10447.19","26.57","18.7","138.57","183.29","251.72","227.39","240.67","249.13","-1.75"], [12654,"2026-09-20T06:19:05.567899","0.367","7.08","10328.37","7.75","9.1","224.71","121.16","233.81","289.26","215.94","244.19","-4.38"], [12655,"2026-09-20T07:19:05.567899","0.693","13.162","10171.56","69.55","19.1","231.11","146.22","119.69","106.86","220.3","228.87","-4.19"], [12656,"2026-09-20T08:19:05.567899","0.536","1.015","10490.24","62.52","17.9","118.19","150.3","160.74","131.12","210.3","212.43","3.55"], [12657,"2026-09-20T09:19:05.567899","1.05","10.985","10202.62","36.62","11.5","274.11","240.08","252.98","179.86","222.93","210.39","-0.91"], [12658,"2026-09-20T10:19:05.567899","0.878","0.132","10083.66","65.63","17.8","205.88","231.24","147.19","246.86","229.07","204.91","2.76"], [12659,"2026-09-20T11:19:05.567899","0.863","12.353","10479.11","26.43","10.9","133.13","181.49","137.98","104.73","202.23","214.7","-3.96"], [12660,"2026-09-20T12:19:05.567899","0.023","1.905","10315.36","12.02","13.5","152.93","119.14","242.67","170.82","213.27","241.78","-2.3"], [12661,"2026-09-20T13:19:05.567899","1.216","2.095","10037.68","86.51","7.8","160.55","142.16","192.18","169.52","217.41","203.85","-3.89"], [12662,"2026-09-20T14:19:05.567899","1.307","10.017","10275.01","83.33","11.6","293.34","242.21","104.99","139.96","241.14","215.71","-2.75"], [12663,"2026-09-20T15:19:05.567899","0.224","0.986","10263.0","46.5","17.1","218.23","112.99","106.25","201.09","216.68","242.47","-4.45"], [12664,"2026-09-20T16:19:05.567899","0.794","3.467","10360.15","26.88","10.1","197.43","131.58","152.73","199.87","241.56","215.18","-3.31"], [12665,"2026-09-20T17:19:05.567899","0.142","13.228","10450.74","5.2","13.1","219.76","273.35","181.64","158.48","200.49","201.36","2.51"], [12666,"2026-09-20T18:19:05.567899","0.278","10.501","10298.26","81.71","18.6","103.39","274.75","216.45","157.27","228.83","200.53","1.56"], [12667,"2026-09-20T19:19:05.567899","0.53","12.655","10141.62","42.5","21.6","205.78","134.86","141.22","241.02","216.5","223.35","-2.37"], [12668,"2026-09-20T20:19:05.567899","1.356","0.619","10026.64","7.27","13.7","265.65","119.58","212.22","133.66","209.61","202.15","2.35"], [12669,"2026-09-20T21:19:05.567899","0.765","11.044","10383.32","41.1","18.8","131.81","101.87","292.9","122.07","234.24","206.5","3.48"], [12670,"2026-09-20T22:19:05.567899","0.486","6.08","10090.28","90.68","20.6","117.35","221.71","189.95","174.31","214.06","225.68","2.44"], [12671,"2026-09-20T23:19:05.567899","0.333","12.005","10436.37","31.46","17.3","290.94","204.1","284.15","242.2","217.08","201.93","-2.44"], [12672,"2026-09-21T00:19:05.567899","0.918","1.548","10368.96","51.35","6.1","146.45","288.22","252.89","285.47","217.82","210.92","-4.15"], [12673,"2026-09-21T01:19:05.567899","0.526","7.486","10117.59","26.28","6.9","124.76","183.36","141.04","181.35","222.07","228.71","0.78"], [12674,"2026-09-21T02:19:05.567899","0.546","6.006","10266.71","59.33","7.3","147.62","137.54","230.07","105.95","204.94","226.17","0.18"], [12675,"2026-09-21T03:19:05.567899","0.296","7.064","10440.32","83.36","12.7","175.09","218.48","182.43","112.27","227.35","231.51","3.53"], [12676,"2026-09-21T04:19:05.567899","1.201","7.303","10448.07","24.95","6.8","271.91","228.98","184.72","234.62","235.02","246.71","4.21"], [12677,"2026-09-21T05:19:05.567899","0.287","10.337","10412.63","73.41","17.3","105.26","240.84","168.98","278.26","208.41","218.89","-0.27"], [12678,"2026-09-21T06:19:05.567899","0.726","10.833","10203.52","14.26","16.9","230.32","289.37","135.4","298.5","227.8","203.07","4.09"], [12679,"2026-09-21T07:19:05.567899","0.1","1.871","10408.67","79.5","8.8","110.95","233.67","201.58","136.22","223.23","218.46","2.49"], [12680,"2026-09-21T08:19:05.567899","1.318","10.372","10068.38","15.99","5.8","123.92","111.96","177.89","120.16","239.56","202.56","2.13"], [12681,"2026-09-21T09:19:05.567899","1.38","11.306","10477.9","75.15","12.2","234.23","100.14","163.23","106.3","237.38","234.03","1.52"], [12682,"2026-09-21T10:19:05.567899","0.946","8.851","10054.21","19.0","20.2","266.73","180.63","279.67","270.44","235.21","246.73","-2.94"], [12683,"2026-09-21T11:19:05.567899","1.079","6.077","10259.53","95.19","18.3","142.22","235.73","105.31","289.12","217.6","222.09","-3.11"], [12684,"2026-09-21T12:19:05.567899","0.538","5.879","10328.42","29.41","9.6","216.43","134.8","131.1","189.38","235.4","202.42","-0.71"], [12685,"2026-09-21T13:19:05.567899","1.487","0.127","10332.17","98.39","11.0","206.63","176.35","143.0","245.35","238.79","227.39","-2.87"], [12686,"2026-09-21T14:19:05.567899","0.476","9.551","10168.23","24.36","7.1","198.93","260.04","113.99","107.27","203.89","206.08","-3.08"], [12687,"2026-09-21T15:19:05.567899","1.211","2.366","10196.45","88.34","8.3","263.92","142.19","263.06","269.6","208.46","229.77","0.87"], [12688,"2026-09-21T16:19:05.567899","1.207","0.98","10257.58","76.72","18.1","110.02","154.64","289.5","226.26","223.18","227.76","4.81"], [12689,"2026-09-21T17:19:05.567899","0.39","14.459","10096.94","66.13","8.3","112.1","210.6","243.81","266.48","227.93","224.08","4.73"], [12690,"2026-09-21T18:19:05.567899","0.312","6.863","10211.17","68.24","21.5","172.38","126.07","157.75","233.4","211.45","208.22","-0.05"], [12691,"2026-09-21T19:19:05.567899","1.466","13.052","10140.02","58.9","7.1","141.97","240.25","295.3","185.27","238.42","227.69","2.55"], [12692,"2026-09-21T20:19:05.567899","0.817","10.916","10395.99","43.6","16.2","294.51","199.91","284.89","217.08","241.76","219.65","-2.14"], [12693,"2026-09-21T21:19:05.567899","1.241","10.698","10012.99","18.85","8.5","219.81","271.19","146.73","187.07","213.09","203.91","-4.83"], [12694,"2026-09-21T22:19:05.567899","1.149","2.048","10126.93","19.0","14.6","292.32","201.27","141.31","277.04","233.34","221.63","-4.29"], [12695,"2026-09-21T23:19:05.567899","0.246","10.413","10272.33","10.42","9.8","217.14","264.6","167.63","190.68","200.66","215.88","4.64"], [12696,"2026-09-22T00:19:05.567899","0.235","14.875","10141.35","75.91","5.5","179.12","227.06","121.92","266.9","248.86","230.15","4.64"], [12697,"2026-09-22T01:19:05.567899","1.222","7.959","10307.1","55.56","13.2","150.36","289.9","173.52","291.19","227.46","239.96","-1.56"], [12698,"2026-09-22T02:19:05.567899","0.209","3.907","10126.06","88.28","21.8","273.34","284.05","117.14","130.67","211.67","211.11","-3.5"], [12699,"2026-09-22T03:19:05.567899","1.187","3.589","10294.4","87.09","5.9","219.05","214.46","246.89","181.1","222.28","212.77","2.38"], [12700,"2026-09-22T04:19:05.567899","0.649","11.136","10104.01","54.59","5.1","235.55","213.85","181.45","204.69","235.79","234.77","4.85"], [12701,"2026-09-22T05:19:05.567899","0.756","8.096","10362.6","84.85","11.7","116.4","138.32","145.04","216.38","213.26","248.93","-4.94"], [12702,"2026-09-22T06:19:05.567899","1.152","10.515","10431.11","66.61","5.6","215.03","217.72","144.02","103.63","248.07","242.9","-0.27"], [12703,"2026-09-22T07:19:05.567899","0.47","7.975","10366.44","67.4","9.0","295.99","157.91","199.89","138.14","246.42","242.63","-3.22"], [12704,"2026-09-22T08:19:05.567899","0.459","3.97","10238.0","38.41","20.1","143.74","109.03","250.28","165.33","244.26","245.46","-0.33"], [12705,"2026-09-22T09:19:05.567899","0.745","1.983","10268.12","68.02","7.9","153.51","196.46","268.18","183.3","243.84","201.82","-3.45"], [12706,"2026-09-22T10:19:05.567899","0.256","1.316","10040.28","54.15","21.7","270.09","126.96","171.23","142.77","219.98","200.54","-1.36"], [12707,"2026-09-22T11:19:05.567899","0.313","4.347","10238.15","84.89","10.6","237.63","114.64","217.18","294.69","234.69","215.97","2.27"], [12708,"2026-09-22T12:19:05.567899","1.09","8.337","10120.97","92.19","7.7","287.07","268.93","107.88","128.49","239.83","202.01","4.59"], [12709,"2026-09-22T13:19:05.567899","0.875","1.408","10499.32","45.86","16.7","291.49","144.17","241.12","241.3","231.73","212.92","3.9"], [12710,"2026-09-22T14:19:05.567899","0.57","11.568","10481.22","41.77","19.6","205.26","142.75","212.39","288.08","240.17","219.21","1.73"], [12711,"2026-09-22T15:19:05.567899","0.921","8.945","10329.3","8.2","19.0","133.37","265.27","296.6","149.33","224.03","232.63","0.25"], [12712,"2026-09-22T16:19:05.567899","1.032","11.636","10283.89","30.79","18.1","289.78","239.73","151.86","241.72","232.4","233.79","0.44"], [12713,"2026-09-22T17:19:05.567899","0.209","3.256","10318.57","42.99","15.4","261.08","223.27","278.48","212.86","231.89","246.0","-0.2"], [12714,"2026-09-22T18:19:05.567899","0.918","14.538","10483.03","34.7","19.1","246.29","189.94","144.5","149.04","247.15","227.21","1.01"], [12715,"2026-09-22T19:19:05.567899","0.371","13.987","10016.47","26.4","16.9","111.19","140.9","259.93","136.92","242.09","215.48","1.25"], [12716,"2026-09-22T20:19:05.567899","0.161","2.391","10152.53","36.57","20.2","281.61","242.22","256.63","128.33","210.7","209.82","-4.99"], [12717,"2026-09-22T21:19:05.567899","0.187","3.844","10299.29","87.82","9.2","125.98","156.09","206.32","125.12","227.11","245.06","0.42"], [12718,"2026-09-22T22:19:05.567899","0.54","10.437","10440.52","65.14","12.4","143.4","191.57","118.39","278.8","244.98","218.43","-2.0"], [12719,"2026-09-22T23:19:05.567899","0.108","0.559","10465.9","45.54","17.8","120.97","154.59","126.61","292.57","223.9","212.51","-1.61"], [12720,"2026-09-23T00:19:05.567899","0.681","14.536","10300.49","86.49","15.1","155.9","121.22","191.31","291.66","206.15","229.74","5.0"], [12721,"2026-09-23T01:19:05.567899","0.657","1.376","10214.19","46.14","6.4","299.17","280.14","254.89","245.82","242.23","231.84","3.27"], [12722,"2026-09-23T02:19:05.567899","1.448","3.096","10009.58","69.99","11.2","168.42","252.03","186.82","271.01","210.98","238.63","-1.74"], [12723,"2026-09-23T03:19:05.567899","1.402","8.845","10257.03","78.5","14.6","134.76","169.03","235.64","198.49","249.62","227.38","-2.44"], [12724,"2026-09-23T04:19:05.567899","0.697","0.253","10319.04","81.12","10.6","169.63","190.77","249.25","264.52","248.72","226.35","-0.53"], [12725,"2026-09-23T05:19:05.567899","0.405","14.803","10109.75","81.91","15.3","254.16","267.72","128.57","125.85","242.0","204.38","-3.03"], [12726,"2026-09-23T06:19:05.567899","1.234","3.832","10045.93","6.72","5.7","271.96","256.19","280.0","204.23","230.56","218.52","1.95"], [12727,"2026-09-23T07:19:05.567899","0.125","11.17","10392.32","64.1","8.5","127.49","193.86","127.24","258.27","227.99","240.76","-4.57"], [12728,"2026-09-23T08:19:05.567899","1.44","4.779","10077.08","19.42","5.8","224.66","212.97","298.72","139.69","202.67","204.97","-0.66"], [12729,"2026-09-23T09:19:05.567899","0.566","2.094","10063.77","82.39","16.8","192.89","255.47","210.34","292.8","237.75","220.57","4.31"], [12730,"2026-09-23T10:19:05.567899","1.384","5.134","10466.96","17.73","9.4","226.56","122.12","103.42","233.81","204.62","210.16","0.88"], [12731,"2026-09-23T11:19:05.567899","0.674","12.759","10350.82","46.65","8.7","190.93","168.57","123.76","180.65","227.71","204.32","-1.71"], [12732,"2026-09-23T12:19:05.567899","0.117","7.674","10290.3","93.21","11.8","298.56","173.04","139.12","162.52","201.56","202.59","-1.23"], [12733,"2026-09-23T13:19:05.567899","1.067","13.823","10455.16","34.47","17.4","154.08","155.58","294.44","129.86","230.48","221.64","-1.57"], [12734,"2026-09-23T14:19:05.567899","1.461","12.612","10047.81","97.08","13.8","124.1","203.57","159.1","114.49","225.28","227.13","-1.54"], [12735,"2026-09-23T15:19:05.567899","0.501","13.745","10470.04","66.01","10.0","208.23","254.3","228.9","215.96","226.94","216.65","3.22"], [12736,"2026-09-23T16:19:05.567899","0.214","9.701","10308.46","43.96","8.8","183.42","195.32","196.22","222.64","218.02","225.93","-0.68"], [12737,"2026-09-23T17:19:05.567899","0.468","11.023","10102.79","40.65","20.7","214.58","187.42","257.77","138.5","204.11","201.99","4.75"], [12738,"2026-09-23T18:19:05.567899","1.235","8.705","10412.75","74.62","21.0","257.39","175.55","147.6","190.09","245.73","204.68","3.75"], [12739,"2026-09-23T19:19:05.567899","1.279","4.887","10240.33","13.13","20.9","237.81","157.78","299.64","114.72","226.41","223.04","1.56"], [12740,"2026-09-23T20:19:05.567899","0.017","1.673","10189.45","33.89","5.0","117.73","206.12","292.5","195.16","208.15","227.39","-0.43"], [12741,"2026-09-23T21:19:05.567899","0.402","3.102","10136.04","59.82","16.1","114.83","196.76","287.4","242.1","203.11","246.65","-1.99"], [12742,"2026-09-23T22:19:05.567899","0.872","14.53","10471.85","89.7","17.7","144.66","129.62","267.19","116.06","219.21","245.76","2.1"], [12743,"2026-09-23T23:19:05.567899","0.05","14.704","10129.42","96.05","16.3","272.6","185.8","229.93","208.16","204.16","211.5","-1.41"], [12744,"2026-09-24T00:19:05.567899","0.346","3.445","10490.95","56.46","14.9","202.98","107.48","266.99","259.83","226.33","246.05","-3.36"], [12745,"2026-09-24T01:19:05.567899","0.309","3.451","10383.43","51.7","9.4","117.82","229.35","268.74","214.26","227.44","212.3","-2.56"], [12746,"2026-09-24T02:19:05.567899","1.038","4.176","10097.19","27.19","20.4","147.18","225.8","159.38","178.12","201.83","201.7","-3.58"], [12747,"2026-09-24T03:19:05.567899","0.011","10.721","10033.43","37.36","18.5","158.8","282.4","221.88","299.71","221.43","223.28","1.39"], [12748,"2026-09-24T04:19:05.567899","1.267","3.209","10123.87","33.16","21.3","281.97","158.98","243.81","279.74","207.48","241.97","-0.92"], [12749,"2026-09-24T05:19:05.567899","0.206","9.778","10098.98","25.04","14.4","103.6","115.65","153.46","290.34","219.81","225.12","-3.86"], [12750,"2026-09-24T06:19:05.567899","0.739","9.348","10049.02","99.09","13.6","228.18","144.55","271.97","241.55","218.61","241.76","0.42"], [12751,"2026-09-24T07:19:05.567899","1.094","14.477","10084.68","53.14","20.3","161.2","250.04","210.17","158.76","237.76","230.14","4.93"], [12752,"2026-09-24T08:19:05.567899","1.206","11.775","10200.89","71.97","12.9","191.24","178.45","191.79","232.46","241.48","220.52","-4.96"], [12753,"2026-09-24T09:19:05.567899","1.1","1.631","10259.4","84.6","18.7","106.73","104.69","162.72","277.13","216.8","227.17","3.25"], [12754,"2026-09-24T10:19:05.567899","0.372","9.199","10432.68","66.69","8.8","147.71","128.53","187.5","270.88","236.45","235.36","0.1"], [12755,"2026-09-24T11:19:05.567899","0.859","14.919","10035.54","5.49","5.8","264.61","199.11","251.74","202.45","232.05","234.68","-1.28"], [12756,"2026-09-24T12:19:05.567899","0.524","6.122","10472.3","31.1","6.7","200.84","120.37","203.66","109.39","206.72","204.54","3.84"], [12757,"2026-09-24T13:19:05.567899","0.165","6.909","10445.25","69.61","21.6","273.62","119.34","120.76","298.81","246.74","219.62","-1.12"], [12758,"2026-09-24T14:19:05.567899","0.147","3.536","10371.33","45.74","16.7","149.75","236.36","149.88","252.09","204.3","211.55","4.46"], [12759,"2026-09-24T15:19:05.567899","0.497","7.107","10106.22","52.03","11.8","255.54","185.9","153.93","240.62","229.92","200.74","0.13"], [12760,"2026-09-24T16:19:05.567899","0.021","4.923","10444.67","61.33","15.0","123.71","106.69","276.15","148.94","240.8","201.43","3.4"], [12761,"2026-09-24T17:19:05.567899","0.316","2.016","10435.67","75.94","20.6","168.44","194.15","190.72","159.94","227.67","247.11","-1.18"], [12762,"2026-09-24T18:19:05.567899","0.954","13.295","10200.24","7.71","18.3","151.62","176.68","127.61","235.24","200.83","203.81","-4.87"], [12763,"2026-09-24T19:19:05.567899","0.646","13.116","10168.39","60.13","13.3","120.28","198.12","126.56","149.69","232.33","212.48","-1.2"], [12764,"2026-09-24T20:19:05.567899","0.716","1.167","10459.93","8.14","12.7","242.41","155.42","179.1","188.49","215.64","202.21","-3.95"], [12765,"2026-09-24T21:19:05.567899","1.236","6.386","10145.5","46.68","17.7","294.31","248.39","250.08","216.26","218.51","229.71","-2.79"], [12766,"2026-09-24T22:19:05.567899","0.152","3.893","10400.74","77.15","6.4","134.21","219.11","124.39","183.01","229.27","233.25","-1.57"], [12767,"2026-09-24T23:19:05.567899","0.178","3.837","10386.72","23.56","14.6","162.66","283.16","281.83","266.65","239.16","229.7","1.48"], [12768,"2026-09-25T00:19:05.567899","0.222","8.841","10118.4","80.83","14.1","119.35","213.79","228.8","173.25","210.41","239.67","0.21"], [12769,"2026-09-25T01:19:05.567899","1.34","13.496","10232.64","98.39","18.6","223.18","217.39","235.78","209.61","205.46","201.72","0.31"], [12770,"2026-09-25T02:19:05.567899","0.23","14.93","10091.69","28.89","18.6","275.46","273.97","272.27","256.71","235.6","246.68","2.48"], [12771,"2026-09-25T03:19:05.567899","0.724","0.709","10400.62","51.53","20.8","237.18","142.63","129.33","173.66","224.06","217.5","0.83"], [12772,"2026-09-25T04:19:05.567899","0.729","13.831","10023.26","74.34","20.0","179.81","221.33","196.35","284.74","215.55","220.08","0.98"], [12773,"2026-09-25T05:19:05.567899","0.938","0.958","10430.59","20.28","17.7","143.64","285.82","107.17","202.6","237.76","230.17","2.5"], [12774,"2026-09-25T06:19:05.567899","1.273","1.783","10142.82","97.38","5.3","107.28","241.81","161.18","131.6","219.8","210.84","0.6"], [12775,"2026-09-25T07:19:05.567899","0.907","3.075","10293.65","23.92","9.0","108.97","184.98","159.08","116.18","231.04","238.73","-3.28"], [12776,"2026-09-25T08:19:05.567899","1.421","13.797","10184.22","15.39","5.8","202.48","179.78","151.19","133.28","204.26","248.65","3.99"], [12777,"2026-09-25T09:19:05.567899","1.499","11.015","10187.3","21.96","18.2","297.38","176.75","153.58","118.51","212.9","234.39","4.82"], [12778,"2026-09-25T10:19:05.567899","0.6","12.616","10293.73","81.33","17.1","261.6","143.71","117.73","114.55","215.97","219.73","2.53"], [12779,"2026-09-25T11:19:05.567899","0.91","10.587","10347.94","42.09","9.4","283.46","107.41","125.65","221.97","210.61","218.89","4.96"], [12780,"2026-09-25T12:19:05.567899","0.682","12.049","10010.53","65.46","21.5","293.43","188.42","193.26","262.76","232.3","249.04","1.5"], [12781,"2026-09-25T13:19:05.567899","0.12","7.651","10059.27","11.08","18.1","291.12","185.29","297.38","260.91","200.88","226.58","4.87"], [12782,"2026-09-25T14:19:05.567899","0.264","13.869","10305.03","77.89","20.7","228.06","226.35","221.61","218.0","219.76","206.49","0.37"], [12783,"2026-09-25T15:19:05.567899","0.838","1.92","10476.7","79.91","21.9","184.4","200.68","196.89","140.69","226.9","223.63","3.74"], [12784,"2026-09-25T16:19:05.567899","1.054","14.354","10253.49","93.31","11.2","145.0","290.63","239.91","121.1","224.21","239.89","-1.49"], [12785,"2026-09-25T17:19:05.567899","0.497","1.413","10386.79","16.47","16.9","298.62","121.41","290.28","115.43","214.07","233.59","-4.62"], [12786,"2026-09-25T18:19:05.567899","1.299","4.695","10052.0","43.88","16.1","214.11","280.99","196.28","113.38","236.3","208.25","4.14"], [12787,"2026-09-25T19:19:05.567899","0.408","12.914","10256.73","93.59","9.1","220.58","249.09","222.8","276.7","231.18","219.55","-1.74"], [12788,"2026-09-25T20:19:05.567899","0.93","0.785","10316.95","82.64","5.0","154.19","179.73","196.69","189.91","226.99","248.53","-3.78"], [12789,"2026-09-25T21:19:05.567899","1.37","10.011","10090.12","32.31","14.7","242.12","256.25","161.27","120.87","231.0","221.92","3.94"], [12790,"2026-09-25T22:19:05.567899","0.391","12.295","10176.58","29.63","19.3","219.37","132.07","226.87","277.5","219.87","232.71","-2.04"], [12791,"2026-09-25T23:19:05.567899","0.465","3.85","10151.84","54.47","10.3","260.39","105.52","263.99","247.33","221.58","203.05","3.96"], [12792,"2026-09-26T00:19:05.567899","0.062","1.774","10357.07","28.06","14.1","208.76","155.09","198.99","277.08","229.03","211.63","-4.44"], [12793,"2026-09-26T01:19:05.567899","0.025","3.971","10026.02","69.33","11.8","239.74","284.1","262.87","284.57","201.09","241.98","2.1"], [12794,"2026-09-26T02:19:05.567899","1.357","11.833","10265.45","23.23","9.2","145.51","292.02","258.6","252.97","229.66","213.44","1.89"], [12795,"2026-09-26T03:19:05.567899","0.88","10.36","10260.22","66.23","16.3","290.19","193.23","261.5","152.48","228.08","216.06","-3.77"], [12796,"2026-09-26T04:19:05.567899","0.185","1.477","10422.53","66.08","17.0","200.06","118.61","133.14","259.14","200.75","213.97","-2.8"], [12797,"2026-09-26T05:19:05.567899","0.234","4.318","10416.47","35.7","7.9","284.06","285.46","186.8","141.72","210.59","224.65","0.9"], [12798,"2026-09-26T06:19:05.567899","0.844","6.607","10118.64","52.89","9.4","289.15","113.45","254.37","139.25","225.04","208.15","-2.34"], [12799,"2026-09-26T07:19:05.567899","0.217","0.538","10241.59","94.33","11.1","138.95","188.57","187.07","157.78","220.32","206.99","1.47"], [12800,"2026-09-26T08:19:05.567899","0.513","5.998","10369.53","22.51","14.4","110.48","194.8","217.15","127.39","200.22","240.63","3.81"], [12801,"2026-09-26T09:19:05.567899","1.088","4.16","10029.87","5.18","5.7","171.98","196.62","152.02","228.29","202.45","205.38","3.19"], [12802,"2026-09-26T10:19:05.567899","0.977","13.756","10376.37","54.85","17.0","177.35","278.18","279.79","205.02","245.2","210.44","4.07"], [12803,"2026-09-26T11:19:05.567899","0.142","7.531","10039.36","37.02","20.5","189.0","113.54","178.41","112.64","232.45","236.73","-3.61"], [12804,"2026-09-26T12:19:05.567899","0.748","13.585","10247.55","70.88","9.4","115.54","157.62","255.19","295.17","212.86","222.61","0.57"], [12805,"2026-09-26T13:19:05.567899","0.443","2.576","10070.23","23.82","8.6","280.11","118.38","117.77","201.27","229.66","235.24","4.27"], [12806,"2026-09-26T14:19:05.567899","0.11","12.796","10463.9","11.32","11.0","212.56","129.11","276.57","155.24","215.3","204.92","-3.44"], [12807,"2026-09-26T15:19:05.567899","0.268","9.411","10382.31","76.82","19.0","200.1","196.62","165.81","213.73","235.44","215.93","1.31"], [12808,"2026-09-26T16:19:05.567899","0.384","11.821","10259.03","60.6","19.0","105.07","140.8","236.58","169.08","201.66","230.11","-2.0"], [12809,"2026-09-26T17:19:05.567899","0.251","12.991","10434.01","15.97","12.6","215.58","217.62","208.76","243.44","223.1","217.44","-2.14"], [12810,"2026-09-26T18:19:05.567899","0.868","13.896","10303.68","94.4","15.9","111.03","239.64","241.04","200.83","217.65","222.41","3.14"], [12811,"2026-09-26T19:19:05.567899","1.364","13.682","10217.2","53.31","11.6","280.47","165.43","264.73","117.61","209.78","210.44","4.31"], [12812,"2026-09-26T20:19:05.567899","0.524","0.483","10346.74","51.15","7.7","128.78","131.4","136.98","204.13","227.89","216.84","3.14"], [12813,"2026-09-26T21:19:05.567899","0.497","9.098","10393.01","37.29","12.0","100.16","136.23","149.9","125.78","214.19","230.53","-1.23"], [12814,"2026-09-26T22:19:05.567899","1.014","11.828","10041.49","6.64","21.2","227.65","105.13","235.09","258.32","237.59","237.93","1.48"], [12815,"2026-09-26T23:19:05.567899","1.121","3.041","10137.33","89.9","14.7","225.13","117.33","283.89","266.83","226.43","230.74","1.19"], [12816,"2026-09-27T00:19:05.567899","0.36","6.48","10062.29","70.28","18.6","139.81","292.16","125.56","293.15","245.12","201.56","1.75"], [12817,"2026-09-27T01:19:05.567899","1.006","9.017","10088.47","66.47","21.1","231.69","189.92","207.23","228.87","219.87","237.74","2.47"], [12818,"2026-09-27T02:19:05.567899","0.528","13.277","10049.42","72.26","15.3","287.97","219.0","110.69","202.73","204.7","202.81","1.74"], [12819,"2026-09-27T03:19:05.567899","0.764","5.092","10394.91","78.55","5.5","163.08","257.68","206.34","253.23","205.04","202.45","1.6"], [12820,"2026-09-27T04:19:05.567899","1.223","12.836","10219.39","5.06","21.6","272.99","212.1","213.96","211.6","203.29","203.57","4.02"], [12821,"2026-09-27T05:19:05.567899","0.443","10.297","10330.28","85.6","10.9","186.47","143.62","233.77","251.29","212.52","244.15","2.86"], [12822,"2026-09-27T06:19:05.567899","0.451","7.033","10208.46","88.7","19.3","260.65","167.75","172.15","169.84","219.52","228.33","4.34"], [12823,"2026-09-27T07:19:05.567899","0.359","1.251","10378.06","52.69","13.1","194.39","191.95","169.05","238.3","236.49","232.08","2.21"], [12824,"2026-09-27T08:19:05.567899","0.919","13.102","10340.03","99.08","21.6","262.51","100.98","118.43","175.35","227.68","203.44","0.3"], [12825,"2026-09-27T09:19:05.567899","0.628","10.8","10214.16","65.4","11.3","253.01","136.88","162.34","147.05","249.29","236.01","2.25"], [12826,"2026-09-27T10:19:05.567899","0.339","7.217","10013.1","71.88","7.2","152.06","115.79","138.32","258.17","224.77","203.33","4.18"], [12827,"2026-09-27T11:19:05.567899","1.182","14.327","10187.52","59.35","14.2","124.17","133.35","144.05","278.11","216.08","203.01","-3.81"], [12828,"2026-09-27T12:19:05.567899","1.285","0.97","10099.34","10.21","16.9","140.81","243.82","218.56","155.69","249.24","239.4","2.42"], [12829,"2026-09-27T13:19:05.567899","0.455","7.711","10005.58","62.55","17.0","151.47","131.06","296.46","251.67","207.42","203.89","-3.74"], [12830,"2026-09-27T14:19:05.567899","0.406","5.207","10367.87","11.72","8.8","137.15","285.58","259.34","224.42","212.18","228.22","-2.52"], [12831,"2026-09-27T15:19:05.567899","0.431","3.638","10454.41","57.1","17.9","274.28","235.28","202.08","267.76","225.15","203.33","-4.99"], [12832,"2026-09-27T16:19:05.567899","0.706","3.655","10023.52","57.81","6.4","127.01","232.73","281.05","283.26","201.02","207.39","-1.62"], [12833,"2026-09-27T17:19:05.567899","0.083","1.337","10282.56","29.96","11.1","278.95","204.99","174.34","173.54","204.44","236.84","-2.68"], [12834,"2026-09-27T18:19:05.567899","0.285","11.739","10055.87","23.16","6.0","136.95","261.17","260.05","248.69","233.56","235.96","0.57"], [12835,"2026-09-27T19:19:05.567899","1.496","9.633","10382.75","10.0","17.9","153.4","197.73","214.98","172.73","217.12","231.79","-0.03"], [12836,"2026-09-27T20:19:05.567899","0.08","11.845","10088.19","90.69","16.0","288.51","159.75","234.32","142.28","236.68","240.18","-4.84"], [12837,"2026-09-27T21:19:05.567899","0.961","2.413","10456.07","74.17","20.7","173.32","291.94","179.25","230.33","246.86","216.46","3.69"], [12838,"2026-09-27T22:19:05.567899","0.832","14.471","10133.62","48.06","13.3","215.41","169.14","260.53","153.87","235.19","245.07","4.63"], [12839,"2026-09-27T23:19:05.567899","0.789","1.701","10317.29","44.7","7.3","284.28","166.18","171.82","211.85","216.67","231.99","-2.04"], [12840,"2026-09-28T00:19:05.567899","0.047","7.216","10031.13","21.07","11.5","121.56","208.9","239.52","176.61","210.54","249.24","-2.04"], [12841,"2026-09-28T01:19:05.567899","0.104","13.187","10275.86","99.5","9.8","129.1","212.49","262.56","132.04","203.31","213.58","-1.24"], [12842,"2026-09-28T02:19:05.567899","0.343","11.624","10358.46","57.57","11.8","136.39","133.59","222.41","273.86","220.46","212.49","4.5"], [12843,"2026-09-28T03:19:05.567899","1.319","11.488","10372.33","25.35","16.0","287.83","131.15","202.86","183.41","232.93","202.15","-1.11"], [12844,"2026-09-28T04:19:05.567899","0.645","8.556","10282.37","29.68","19.6","191.64","143.84","186.66","157.22","249.65","236.23","1.84"], [12845,"2026-09-28T05:19:05.567899","0.064","14.517","10035.25","44.32","12.7","126.22","218.94","274.16","245.6","240.42","225.38","-4.14"], [12846,"2026-09-28T06:19:05.567899","0.732","10.13","10317.46","39.54","10.4","135.55","280.93","162.15","227.32","206.66","248.16","3.63"], [12847,"2026-09-28T07:19:05.567899","1.03","13.353","10322.37","46.57","15.0","283.31","268.8","240.26","240.24","226.75","204.08","-1.26"], [12848,"2026-09-28T08:19:05.567899","0.112","10.428","10471.15","81.39","10.3","113.68","154.74","214.59","185.21","220.69","220.4","-1.43"], [12849,"2026-09-28T09:19:05.567899","0.233","10.788","10191.79","97.9","21.6","280.2","138.65","292.52","151.85","225.43","247.73","0.37"], [12850,"2026-09-28T10:19:05.567899","0.848","13.519","10072.98","19.98","18.4","115.19","135.93","158.16","172.53","219.08","229.18","-1.27"], [12851,"2026-09-28T11:19:05.567899","1.369","3.892","10343.87","65.17","20.1","172.41","259.25","263.99","161.58","230.3","246.38","3.56"], [12852,"2026-09-28T12:19:05.567899","0.457","4.927","10221.37","29.66","5.1","157.43","238.75","111.6","159.41","227.12","225.87","1.28"], [12853,"2026-09-28T13:19:05.567899","0.216","8.605","10154.0","69.62","16.3","234.05","128.04","145.62","125.92","232.24","223.8","1.41"], [12854,"2026-09-28T14:19:05.567899","0.047","3.457","10225.12","92.16","9.5","176.03","163.96","192.41","101.44","207.61","216.98","4.5"], [12855,"2026-09-28T15:19:05.567899","1.124","14.177","10043.74","56.86","8.1","132.87","269.01","222.0","298.03","223.88","247.7","1.99"], [12856,"2026-09-28T16:19:05.567899","0.204","9.602","10097.7","27.45","6.1","140.96","240.53","162.26","206.13","232.07","246.76","4.95"], [12857,"2026-09-28T17:19:05.567899","0.15","4.394","10102.29","95.32","21.3","274.22","259.08","257.32","243.48","224.75","202.67","4.23"], [12858,"2026-09-28T18:19:05.567899","0.828","1.97","10328.31","6.28","16.0","268.47","282.12","165.22","295.61","247.44","237.26","-4.72"], [12859,"2026-09-28T19:19:05.567899","0.352","4.845","10243.35","93.57","19.0","163.62","126.95","140.42","219.99","232.83","240.82","0.08"], [12860,"2026-09-28T20:19:05.567899","0.435","9.501","10192.33","64.08","11.1","273.64","203.72","171.71","284.1","214.4","234.06","3.68"], [12861,"2026-09-28T21:19:05.567899","0.635","7.05","10348.38","12.98","12.6","260.22","236.96","267.78","182.87","214.8","223.39","-0.95"], [12862,"2026-09-28T22:19:05.567899","1.463","13.348","10113.94","32.51","12.8","125.43","298.93","252.23","245.7","208.45","236.99","0.86"], [12863,"2026-09-28T23:19:05.567899","0.334","8.768","10374.42","7.19","5.9","292.29","145.05","246.84","234.02","205.94","228.34","0.04"], [12864,"2026-09-29T00:19:05.567899","0.769","11.991","10475.32","25.56","5.2","261.95","151.29","192.7","103.46","207.65","220.19","4.3"], [12865,"2026-09-29T01:19:05.567899","0.994","1.395","10142.21","87.93","17.5","257.48","144.29","254.62","143.89","238.37","229.7","-1.46"], [12866,"2026-09-29T02:19:05.567899","0.069","12.463","10272.12","75.67","11.4","132.02","252.92","252.94","147.94","215.8","219.74","1.57"], [12867,"2026-09-29T03:19:05.567899","1.082","4.672","10326.79","23.99","21.9","160.27","183.73","283.88","220.32","219.83","216.4","1.54"], [12868,"2026-09-29T04:19:05.567899","0.396","6.828","10257.28","57.27","10.9","244.34","237.77","174.19","153.43","249.99","234.96","-1.57"], [12869,"2026-09-29T05:19:05.567899","0.169","4.756","10148.93","46.66","11.7","177.73","158.4","253.31","114.28","236.66","224.23","-4.4"], [12870,"2026-09-29T06:19:05.567899","0.248","4.478","10335.32","94.95","16.5","180.22","102.98","200.72","261.52","222.17","221.1","-4.09"], [12871,"2026-09-29T07:19:05.567899","0.849","11.242","10234.67","87.41","17.5","137.56","105.98","218.73","230.6","207.18","232.39","1.01"], [12872,"2026-09-29T08:19:05.567899","0.969","2.091","10154.3","69.18","13.5","154.92","121.52","280.29","145.41","214.77","241.46","-2.81"], [12873,"2026-09-29T09:19:05.567899","0.126","3.674","10261.89","38.9","16.8","238.72","215.79","170.32","159.99","208.35","242.01","2.64"], [12874,"2026-09-29T10:19:05.567899","0.651","1.437","10012.84","95.31","17.1","235.54","275.15","129.72","151.48","208.55","225.2","0.18"], [12875,"2026-09-29T11:19:05.567899","0.368","8.035","10023.85","30.49","8.4","197.36","210.71","154.8","294.8","227.36","203.85","3.32"], [12876,"2026-09-29T12:19:05.567899","0.638","2.953","10480.21","32.88","19.8","288.1","121.31","292.67","275.62","236.6","242.55","4.38"], [12877,"2026-09-29T13:19:05.567899","0.936","0.353","10487.93","42.8","7.2","202.81","195.65","292.02","263.45","245.42","249.53","-3.87"], [12878,"2026-09-29T14:19:05.567899","1.167","4.319","10211.11","28.88","14.9","258.74","149.68","134.15","251.83","207.16","237.94","2.65"], [12879,"2026-09-29T15:19:05.567899","1.172","14.599","10182.33","35.09","21.6","124.82","106.52","105.48","176.69","220.07","233.36","0.64"], [12880,"2026-09-29T16:19:05.567899","1.082","12.045","10059.63","81.0","12.9","246.16","299.2","198.79","170.5","219.88","249.92","2.06"], [12881,"2026-09-29T17:19:05.567899","1.019","4.868","10271.31","20.79","13.1","256.79","258.58","251.48","237.63","235.71","214.85","-2.41"], [12882,"2026-09-29T18:19:05.567899","0.132","3.47","10100.37","26.7","6.5","167.89","149.56","115.49","139.57","220.9","237.65","-0.61"], [12883,"2026-09-29T19:19:05.567899","1.125","1.751","10169.52","47.43","12.3","236.46","219.0","132.89","296.13","204.75","238.6","4.87"], [12884,"2026-09-29T20:19:05.567899","0.381","13.121","10416.05","61.11","21.5","118.25","161.04","288.62","276.55","207.32","248.87","2.42"], [12885,"2026-09-29T21:19:05.567899","0.417","12.167","10253.09","7.78","16.2","187.34","179.42","181.19","136.78","215.62","231.64","0.54"], [12886,"2026-09-29T22:19:05.567899","0.761","8.013","10181.7","66.36","21.8","268.25","193.08","122.75","226.91","216.24","225.79","-3.8"], [12887,"2026-09-29T23:19:05.567899","0.907","8.922","10058.58","41.41","14.7","216.53","196.45","284.84","229.92","207.86","203.26","0.77"], [12888,"2026-09-30T00:19:05.567899","0.337","4.527","10315.36","87.63","7.1","206.4","205.8","228.87","139.25","201.2","226.71","3.89"], [12889,"2026-09-30T01:19:05.567899","1.088","6.125","10333.26","6.73","6.2","295.83","106.4","264.91","288.84","213.96","214.86","3.6"], [12890,"2026-09-30T02:19:05.567899","0.158","10.279","10426.07","80.74","18.1","124.02","285.66","109.67","195.54","231.33","242.82","-4.97"], [12891,"2026-09-30T03:19:05.567899","1.049","10.067","10419.87","73.94","21.2","143.98","275.98","139.06","249.78","227.45","205.26","3.21"], [12892,"2026-09-30T04:19:05.567899","1.265","3.739","10389.85","27.64","5.2","103.37","205.32","221.93","111.48","215.18","228.0","-2.11"], [12893,"2026-09-30T05:19:05.567899","1.4","1.854","10370.1","26.47","6.4","135.37","256.93","102.81","116.76","237.53","222.32","-1.31"], [12894,"2026-09-30T06:19:05.567899","0.375","8.957","10397.75","97.06","14.8","264.64","159.55","232.12","105.07","244.22","219.97","-0.67"], [12895,"2026-09-30T07:19:05.567899","0.024","7.049","10202.47","94.01","8.5","232.4","147.08","123.15","241.51","206.57","245.49","4.95"], [12896,"2026-09-30T08:19:05.567899","1.186","3.165","10114.84","60.4","20.3","140.74","120.91","242.35","161.43","235.34","222.53","5.0"], [12897,"2026-09-30T09:19:05.567899","0.629","2.68","10131.91","73.8","7.1","115.38","247.06","196.65","236.32","205.01","214.9","-3.02"], [12898,"2026-09-30T10:19:05.567899","0.67","2.979","10071.44","89.6","16.5","181.46","177.0","251.16","197.91","218.4","243.61","-0.1"], [12899,"2026-09-30T11:19:05.567899","0.369","6.132","10360.23","62.67","17.4","188.7","239.16","277.23","178.44","234.12","203.34","0.89"], [12900,"2026-09-30T12:19:05.567899","1.445","5.351","10446.67","74.48","15.4","284.33","250.34","283.82","243.18","209.58","241.08","-2.22"], [12901,"2026-09-30T13:19:05.567899","1.284","7.521","10448.65","12.29","21.9","273.64","299.01","195.28","276.04","233.43","238.09","3.23"], [12902,"2026-09-30T14:19:05.567899","0.219","0.354","10302.48","86.71","17.5","209.09","280.29","216.89","175.07","211.44","243.36","1.85"], [12903,"2026-09-30T15:19:05.567899","0.333","5.728","10138.68","88.23","15.8","196.39","255.28","104.39","229.26","242.41","229.77","-2.03"], [12904,"2026-09-30T16:19:05.567899","1.004","7.504","10312.2","74.12","15.3","231.47","226.6","295.39","183.45","246.77","208.91","-2.36"], [12905,"2026-09-30T17:19:05.567899","0.64","1.614","10491.61","30.59","16.6","123.29","227.5","148.53","284.31","230.82","211.0","1.63"], [12906,"2026-09-30T18:19:05.567899","0.986","2.353","10191.76","13.95","13.0","180.69","103.99","192.6","280.73","232.85","224.22","0.36"], [12907,"2026-09-30T19:19:05.567899","0.528","14.408","10270.36","67.83","5.3","234.85","176.93","180.88","253.32","241.11","240.48","4.54"], [12908,"2026-09-30T20:19:05.567899","0.842","6.317","10499.61","19.52","8.2","180.78","213.84","188.92","257.11","226.06","228.16","-0.64"], [12909,"2026-09-30T21:19:05.567899","0.937","3.268","10327.77","54.73","6.2","130.93","284.53","139.66","261.82","220.46","225.95","4.84"], [12910,"2026-09-30T22:19:05.567899","0.034","10.754","10054.24","59.48","19.4","257.75","192.91","146.42","160.34","246.04","208.35","-1.5"], [12911,"2026-09-30T23:19:05.567899","1.094","1.064","10069.68","81.16","10.4","247.8","201.61","120.21","204.66","219.54","229.08","-3.87"], [12912,"2026-10-01T00:19:05.567899","0.267","12.884","10376.74","75.8","17.5","153.04","231.87","168.46","145.09","229.2","214.38","-0.94"], [12913,"2026-10-01T01:19:05.567899","0.124","1.411","10300.97","55.25","15.8","102.61","137.81","269.14","294.32","207.61","243.63","-3.71"], [12914,"2026-10-01T02:19:05.567899","0.735","10.5","10158.52","70.74","13.0","220.76","127.01","100.58","189.13","227.41","206.55","2.54"], [12915,"2026-10-01T03:19:05.567899","0.207","13.905","10132.44","14.26","11.9","168.5","250.88","147.16","217.73","245.31","227.45","-2.5"], [12916,"2026-10-01T04:19:05.567899","0.21","1.876","10056.08","18.33","6.0","151.41","120.71","103.74","116.7","215.03","202.54","-4.9"], [12917,"2026-10-01T05:19:05.567899","0.188","5.364","10193.53","9.27","12.8","208.13","173.28","233.64","266.45","241.84","222.12","-0.51"], [12918,"2026-10-01T06:19:05.567899","0.072","7.525","10406.6","46.37","8.0","138.64","188.95","148.85","122.07","228.37","238.39","-4.74"], [12919,"2026-10-01T07:19:05.567899","1.116","1.851","10246.35","49.53","13.1","185.95","151.59","294.12","192.35","212.71","216.61","-0.09"], [12920,"2026-10-01T08:19:05.567899","0.906","3.704","10272.64","90.38","8.3","258.05","119.88","273.0","217.98","232.5","231.47","-3.42"], [12921,"2026-10-01T09:19:05.567899","0.09","12.139","10063.33","28.05","10.2","126.01","118.04","256.11","261.64","222.79","244.83","1.21"], [12922,"2026-10-01T10:19:05.567899","0.066","6.735","10245.93","58.15","17.0","107.1","121.88","160.76","175.92","216.67","204.33","3.99"], [12923,"2026-10-01T11:19:05.567899","1.209","6.272","10028.08","37.29","19.8","116.81","140.09","187.77","289.03","241.62","208.76","-0.41"], [12924,"2026-10-01T12:19:05.567899","0.22","0.109","10472.49","71.8","13.3","134.9","111.54","230.67","285.35","210.97","205.99","1.76"], [12925,"2026-10-01T13:19:05.567899","0.148","11.691","10176.49","44.59","5.9","299.52","255.97","185.37","141.67","204.69","222.72","1.45"], [12926,"2026-10-01T14:19:05.567899","0.903","10.597","10426.17","7.0","18.2","133.59","149.04","176.37","154.88","210.61","238.6","-1.38"], [12927,"2026-10-01T15:19:05.567899","1.186","12.981","10480.78","36.11","20.8","139.81","226.84","271.31","204.09","213.15","215.73","-2.82"], [12928,"2026-10-01T16:19:05.567899","0.773","13.709","10428.66","66.62","17.6","224.89","219.46","122.82","177.52","245.67","236.18","2.79"], [12929,"2026-10-01T17:19:05.567899","1.046","11.394","10415.77","77.89","20.6","125.06","184.64","115.94","118.62","207.22","219.43","-3.12"], [12930,"2026-10-01T18:19:05.567899","0.477","9.263","10409.02","96.98","7.0","224.96","275.48","262.41","245.41","214.35","233.32","-3.42"], [12931,"2026-10-01T19:19:05.567899","1.309","2.483","10065.62","68.45","13.1","101.81","231.83","105.13","254.91","222.32","228.72","-3.8"], [12932,"2026-10-01T20:19:05.567899","1.286","3.606","10101.61","86.15","9.8","259.91","233.9","262.82","251.49","244.2","233.29","0.6"], [12933,"2026-10-01T21:19:05.567899","0.639","5.336","10327.09","46.4","18.5","241.46","108.3","223.82","276.83","224.38","235.31","-3.31"], [12934,"2026-10-01T22:19:05.567899","0.868","11.615","10185.84","94.02","16.7","140.52","235.53","289.69","223.32","227.62","233.25","-3.22"], [12935,"2026-10-01T23:19:05.567899","0.799","6.017","10233.54","65.25","20.7","165.03","248.15","261.92","284.43","233.85","243.85","-4.37"], [12936,"2026-10-02T00:19:05.567899","1.454","13.187","10320.72","54.74","19.4","170.83","232.58","186.14","298.33","240.17","237.08","-3.77"], [12937,"2026-10-02T01:19:05.567899","0.535","1.866","10330.56","48.07","16.3","207.3","197.94","213.44","280.52","234.71","236.49","-2.7"], [12938,"2026-10-02T02:19:05.567899","0.58","4.971","10089.6","91.72","19.1","294.47","178.25","101.86","284.38","222.95","232.8","-0.97"], [12939,"2026-10-02T03:19:05.567899","0.931","4.773","10306.15","69.7","18.2","211.66","121.54","273.74","233.6","218.21","224.52","0.1"], [12940,"2026-10-02T04:19:05.567899","0.709","1.733","10216.55","76.72","15.6","177.2","223.5","189.27","179.72","211.15","236.69","-2.54"], [12941,"2026-10-02T05:19:05.567899","1.137","3.795","10361.97","73.01","12.6","127.31","187.22","134.8","124.98","230.05","240.83","0.32"], [12942,"2026-10-02T06:19:05.567899","0.297","4.894","10454.34","90.36","11.2","162.76","189.31","104.33","278.83","206.5","202.9","-1.4"], [12943,"2026-10-02T07:19:05.567899","1.452","2.763","10489.48","40.43","18.9","238.03","286.44","236.76","118.64","215.84","223.15","-1.99"], [12944,"2026-10-02T08:19:05.567899","0.516","9.712","10030.6","47.85","7.7","260.34","202.52","242.37","287.55","208.33","238.95","3.34"], [12945,"2026-10-02T09:19:05.567899","0.95","12.733","10145.36","13.19","15.0","132.75","223.74","222.55","147.08","231.24","239.52","1.38"], [12946,"2026-10-02T10:19:05.567899","0.049","14.954","10138.06","49.64","8.5","242.38","220.31","263.66","124.06","215.84","238.42","1.53"], [12947,"2026-10-02T11:19:05.567899","0.733","5.296","10414.19","98.35","16.4","292.11","103.15","211.7","280.51","228.29","204.38","-4.46"], [12948,"2026-10-02T12:19:05.567899","0.026","0.233","10230.48","62.1","16.2","172.55","289.82","239.04","281.54","236.32","249.48","-0.24"], [12949,"2026-10-02T13:19:05.567899","1.438","5.71","10493.53","57.15","6.8","273.32","264.66","243.57","243.18","211.68","216.79","-3.66"], [12950,"2026-10-02T14:19:05.567899","1.122","6.23","10198.71","99.96","15.0","146.33","200.16","176.83","191.03","247.94","235.73","4.44"], [12951,"2026-10-02T15:19:05.567899","0.733","9.401","10173.8","43.93","8.5","298.63","277.79","203.0","265.98","202.88","207.51","-2.23"], [12952,"2026-10-02T16:19:05.567899","0.544","8.622","10182.72","56.11","9.7","174.93","159.49","155.59","101.53","211.56","218.29","-3.95"], [12953,"2026-10-02T17:19:05.567899","0.441","4.242","10222.06","58.12","13.4","155.72","236.46","193.87","115.06","227.48","249.01","0.09"], [12954,"2026-10-02T18:19:05.567899","1.41","10.978","10386.7","45.53","20.3","137.84","131.01","245.36","174.99","217.93","230.6","3.08"], [12955,"2026-10-02T19:19:05.567899","1.097","7.963","10401.63","22.1","10.3","110.6","121.9","113.96","254.61","235.72","240.47","-3.82"], [12956,"2026-10-02T20:19:05.567899","1.206","6.508","10450.82","87.42","15.0","168.33","293.37","203.88","158.67","246.54","200.91","0.51"], [12957,"2026-10-02T21:19:05.567899","0.481","6.262","10410.3","72.37","20.0","142.35","298.83","217.4","290.84","230.09","248.44","-2.64"], [12958,"2026-10-02T22:19:05.567899","1.213","12.262","10388.46","25.91","21.6","237.53","264.26","242.1","214.93","235.04","233.39","0.83"], [12959,"2026-10-02T23:19:05.567899","0.188","8.319","10262.91","56.06","9.9","167.45","214.41","144.78","225.79","237.44","238.57","4.68"], [12960,"2026-10-03T00:19:05.567899","1.018","12.394","10221.89","69.27","18.5","270.15","229.33","166.61","276.69","213.92","232.19","-2.02"], [12961,"2026-10-03T01:19:05.567899","0.423","9.504","10155.45","17.54","21.0","217.78","196.3","249.77","172.29","237.18","234.65","-1.82"], [12962,"2026-10-03T02:19:05.567899","0.245","9.068","10315.45","61.96","10.1","117.91","238.5","159.49","112.37","215.24","233.62","-4.27"], [12963,"2026-10-03T03:19:05.567899","1.086","2.058","10457.58","52.33","21.7","217.05","134.59","276.93","275.01","212.27","208.49","3.79"], [12964,"2026-10-03T04:19:05.567899","1.272","12.322","10335.86","37.82","9.5","152.88","152.83","161.58","122.66","216.34","237.85","-2.34"], [12965,"2026-10-03T05:19:05.567899","0.01","7.535","10192.62","34.92","10.3","279.87","277.63","209.24","119.63","230.57","209.51","4.96"], [12966,"2026-10-03T06:19:05.567899","1.321","3.653","10011.48","93.45","5.9","246.78","283.95","187.76","117.58","235.73","207.16","3.71"], [12967,"2026-10-03T07:19:05.567899","0.084","6.991","10240.43","69.62","21.3","137.76","113.69","264.77","238.62","214.79","238.9","-2.92"], [12968,"2026-10-03T08:19:05.567899","1.333","5.401","10327.21","13.28","21.2","199.38","147.71","246.92","202.35","232.2","222.29","-3.34"], [12969,"2026-10-03T09:19:05.567899","0.864","10.344","10027.63","91.85","9.7","101.07","166.12","148.21","257.86","244.25","245.14","-2.09"], [12970,"2026-10-03T10:19:05.567899","0.47","3.604","10141.3","50.34","18.3","121.75","231.82","153.28","156.41","238.85","238.48","2.44"], [12971,"2026-10-03T11:19:05.567899","1.139","3.222","10068.03","54.24","9.6","101.03","260.97","267.63","234.64","201.2","203.97","-4.51"], [12972,"2026-10-03T12:19:05.567899","0.628","1.43","10255.41","87.32","21.5","122.68","157.76","260.11","136.83","233.42","209.24","2.22"], [12973,"2026-10-03T13:19:05.567899","0.071","1.583","10412.02","24.89","18.6","220.07","164.43","134.44","285.04","220.72","209.53","0.88"], [12974,"2026-10-03T14:19:05.567899","0.643","12.066","10042.07","96.28","16.8","232.37","141.56","214.05","102.25","217.09","223.58","2.09"], [12975,"2026-10-03T15:19:05.567899","0.694","8.917","10466.97","8.25","15.3","258.11","272.52","167.66","245.83","246.18","200.66","3.37"], [12976,"2026-10-03T16:19:05.567899","1.091","2.783","10434.86","95.47","21.0","193.21","258.4","179.86","189.77","245.78","231.04","0.03"], [12977,"2026-10-03T17:19:05.567899","0.898","4.214","10169.89","53.82","11.7","246.54","187.42","120.97","255.3","220.44","207.51","-3.76"], [12978,"2026-10-03T18:19:05.567899","0.889","8.381","10439.32","41.98","20.3","289.67","140.2","121.75","237.77","230.28","235.6","-0.47"], [12979,"2026-10-03T19:19:05.567899","0.695","6.731","10284.47","33.25","11.1","213.18","185.25","106.7","168.93","227.48","202.52","-4.69"], [12980,"2026-10-03T20:19:05.567899","1.105","9.507","10364.57","18.06","12.9","265.19","282.47","114.69","209.58","224.1","234.47","-0.02"], [12981,"2026-10-03T21:19:05.567899","1.469","1.084","10465.03","86.84","6.4","216.58","189.21","225.49","275.49","237.07","200.24","-4.28"], [12982,"2026-10-03T22:19:05.567899","1.433","4.929","10302.46","35.22","11.7","214.87","197.99","168.72","164.08","212.79","235.05","4.08"], [12983,"2026-10-03T23:19:05.567899","1.41","8.273","10225.79","79.3","14.4","210.76","274.51","194.96","196.71","234.97","217.92","2.02"], [12984,"2026-10-04T00:19:05.567899","1.27","7.827","10111.32","41.58","14.3","155.99","171.68","293.57","152.68","213.91","238.93","1.9"], [12985,"2026-10-04T01:19:05.567899","0.485","4.665","10125.94","87.92","15.2","228.72","249.85","129.54","236.02","233.74","212.35","2.66"], [12986,"2026-10-04T02:19:05.567899","0.17","6.855","10373.28","9.98","20.7","182.83","268.7","129.88","232.28","201.49","242.14","1.13"], [12987,"2026-10-04T03:19:05.567899","0.02","7.306","10459.24","91.8","19.1","228.77","253.95","199.14","298.31","229.87","204.84","-4.51"], [12988,"2026-10-04T04:19:05.567899","0.224","14.592","10099.56","82.82","7.5","113.53","239.12","262.0","159.32","244.94","221.35","1.78"], [12989,"2026-10-04T05:19:05.567899","0.171","2.301","10062.86","46.45","17.9","245.62","199.71","239.14","129.47","245.06","230.98","3.46"], [12990,"2026-10-04T06:19:05.567899","1.046","3.944","10103.88","16.17","5.2","230.6","116.03","273.95","237.96","241.28","249.84","3.52"], [12991,"2026-10-04T07:19:05.567899","0.421","11.774","10197.72","44.26","15.6","285.58","124.01","244.79","229.99","238.12","223.9","3.69"], [12992,"2026-10-04T08:19:05.567899","0.569","2.828","10114.8","46.3","11.8","285.85","123.75","172.36","298.29","216.2","214.09","4.74"], [12993,"2026-10-04T09:19:05.567899","0.924","0.612","10206.52","77.16","11.4","116.33","187.83","243.82","279.23","211.3","248.34","-2.95"], [12994,"2026-10-04T10:19:05.567899","0.241","6.308","10344.84","69.34","21.9","255.33","221.23","223.39","170.36","215.6","231.33","-3.8"], [12995,"2026-10-04T11:19:05.567899","0.625","8.585","10097.94","43.01","20.4","150.11","290.47","107.7","183.99","219.47","227.48","3.72"], [12996,"2026-10-04T12:19:05.567899","0.383","6.836","10288.48","19.01","7.9","184.99","241.96","165.89","117.88","200.21","232.43","-1.72"], [12997,"2026-10-04T13:19:05.567899","1.296","0.812","10089.25","36.92","6.1","230.95","128.04","273.2","278.8","231.17","223.32","-0.31"], [12998,"2026-10-04T14:19:05.567899","0.355","14.009","10322.14","45.84","14.6","197.05","272.81","211.99","227.86","201.41","226.54","-0.68"], [12999,"2026-10-04T15:19:05.567899","0.099","10.303","10463.03","43.64","10.9","115.33","195.98","152.95","134.39","239.38","237.72","0.95"], [13000,"2026-10-04T16:19:05.567899","0.272","6.676","10328.47","98.51","7.6","164.17","241.5","217.73","185.72","206.36","230.81","-4.6"], [13001,"2026-10-04T17:19:05.567899","0.402","5.968","10269.59","27.23","15.7","287.32","204.9","103.47","136.97","202.7","240.45","2.4"], [13002,"2026-10-04T18:19:05.567899","1.067","5.447","10470.14","8.0","14.7","299.88","167.89","144.81","233.33","217.41","239.06","-1.8"], [13003,"2026-10-04T19:19:05.567899","1.188","9.77","10467.9","77.43","19.5","254.88","113.2","195.19","219.45","202.91","249.91","1.66"], [13004,"2026-10-04T20:19:05.567899","1.382","8.09","10191.72","8.85","21.5","228.88","107.48","291.75","125.69","204.05","209.49","-3.03"], [13005,"2026-10-04T21:19:05.567899","0.726","3.456","10048.16","62.07","5.3","100.31","155.86","113.21","261.61","220.91","210.43","-0.49"], [13006,"2026-10-04T22:19:05.567899","1.325","2.243","10095.58","77.54","5.2","212.23","284.47","254.61","142.8","228.56","206.93","-4.04"], [13007,"2026-10-04T23:19:05.567899","0.072","9.594","10246.58","16.1","20.8","218.98","253.81","287.74","269.5","206.78","240.13","4.44"], [13008,"2026-10-05T00:19:05.567899","0.943","3.492","10079.06","12.98","5.6","230.18","289.35","141.76","124.57","208.62","238.81","2.68"], [13009,"2026-10-05T01:19:05.567899","0.397","12.778","10267.14","9.22","8.1","212.05","239.55","222.16","170.44","240.01","223.87","-4.82"], [13010,"2026-10-05T02:19:05.567899","0.628","2.467","10465.28","95.27","21.1","233.45","166.86","116.41","290.33","201.18","247.86","-1.34"], [13011,"2026-10-05T03:19:05.567899","1.409","13.083","10389.56","47.65","14.9","146.63","282.77","237.47","120.01","228.66","206.21","2.32"], [13012,"2026-10-05T04:19:05.567899","0.318","10.423","10152.97","9.08","6.2","224.26","258.55","179.56","202.58","230.42","239.87","-0.42"], [13013,"2026-10-05T05:19:05.567899","1.152","9.315","10311.97","61.27","16.9","171.48","284.71","123.99","172.3","220.51","229.38","-2.39"], [13014,"2026-10-05T06:19:05.567899","1.399","2.986","10226.87","66.3","5.6","162.16","175.2","166.18","196.09","241.49","218.9","0.01"], [13015,"2026-10-05T07:19:05.567899","0.038","13.29","10020.52","87.13","8.9","244.02","124.58","262.12","279.51","226.59","203.71","4.85"], [13016,"2026-10-05T08:19:05.567899","1.277","11.946","10219.56","24.66","21.3","229.3","190.05","113.63","279.73","245.79","228.85","2.54"], [13017,"2026-10-05T09:19:05.567899","0.615","3.08","10156.88","50.9","14.5","140.89","183.2","152.86","216.46","217.47","232.01","-4.89"], [13018,"2026-10-05T10:19:05.567899","1.448","3.035","10201.91","14.78","15.7","173.25","106.46","257.56","143.09","215.09","223.75","-0.46"], [13019,"2026-10-05T11:19:05.567899","1.381","4.257","10055.93","41.04","21.2","145.16","226.76","148.25","112.71","242.76","217.16","2.99"], [13020,"2026-10-05T12:19:05.567899","0.403","6.552","10175.81","12.32","18.1","194.37","132.87","129.69","275.23","230.74","213.87","-3.19"], [13021,"2026-10-05T13:19:05.567899","1.446","1.226","10463.47","57.17","11.2","172.61","178.76","214.73","125.35","206.19","219.56","3.44"], [13022,"2026-10-05T14:19:05.567899","1.363","1.707","10193.55","35.84","6.6","299.62","203.46","268.12","183.04","207.41","226.47","-4.44"], [13023,"2026-10-05T15:19:05.567899","0.684","13.484","10217.68","67.26","6.0","254.82","237.1","249.71","283.15","204.31","203.52","3.41"], [13024,"2026-10-05T16:19:05.567899","0.283","9.659","10280.55","46.91","14.2","255.39","166.25","136.55","123.62","243.17","236.34","-3.15"], [13025,"2026-10-05T17:19:05.567899","1.109","11.421","10440.54","31.84","9.3","278.17","250.58","185.5","225.12","211.32","206.24","2.73"], [13026,"2026-10-05T18:19:05.567899","0.092","12.381","10296.18","75.45","10.3","123.54","191.01","268.66","146.4","201.89","241.54","2.8"], [13027,"2026-10-05T19:19:05.567899","1.052","1.026","10413.2","94.32","10.8","214.7","286.34","270.94","129.26","249.06","231.45","2.97"], [13028,"2026-10-05T20:19:05.567899","0.278","1.037","10062.57","38.57","10.1","125.18","166.28","183.87","164.9","225.13","223.93","4.24"], [13029,"2026-10-05T21:19:05.567899","0.926","10.556","10067.49","30.64","13.5","291.92","104.23","179.35","224.66","228.83","212.23","-4.1"], [13030,"2026-10-05T22:19:05.567899","0.797","2.499","10041.17","99.25","11.2","142.95","251.41","193.89","255.44","227.72","224.52","-2.05"], [13031,"2026-10-05T23:19:05.567899","0.418","3.15","10415.86","50.21","8.1","162.67","208.12","258.18","276.51","228.99","224.95","0.8"], [13032,"2026-10-06T00:19:05.567899","0.772","1.948","10310.89","17.63","14.3","156.44","118.6","126.13","229.9","215.72","249.74","-2.76"], [13033,"2026-10-06T01:19:05.567899","0.948","1.682","10008.61","16.73","13.0","197.57","169.49","159.6","131.14","249.3","206.62","2.16"], [13034,"2026-10-06T02:19:05.567899","1.097","10.048","10305.67","12.42","13.9","147.3","106.23","102.49","119.57","226.73","202.48","-4.87"], [13035,"2026-10-06T03:19:05.567899","0.175","10.756","10473.33","56.86","20.9","280.69","104.59","212.35","129.29","207.76","235.23","-2.29"], [13036,"2026-10-06T04:19:05.567899","1.398","12.601","10365.08","85.68","6.9","275.44","246.52","143.32","218.59","239.74","217.37","2.8"], [13037,"2026-10-06T05:19:05.567899","0.802","6.407","10191.77","12.68","13.4","122.83","210.91","172.0","227.06","219.28","219.75","1.1"], [13038,"2026-10-06T06:19:05.567899","1.424","11.893","10201.98","69.37","8.6","166.39","208.09","201.56","264.6","244.26","239.14","1.66"], [13039,"2026-10-06T07:19:05.567899","0.444","10.469","10462.88","50.16","10.3","207.03","222.69","110.57","214.94","204.65","246.45","3.4"], [13040,"2026-10-06T08:19:05.567899","1.315","13.857","10128.52","44.52","19.2","153.04","281.96","219.55","139.81","212.19","246.02","2.71"], [13041,"2026-10-06T09:19:05.567899","0.785","4.298","10392.26","88.44","11.4","102.8","241.93","250.34","227.57","225.56","200.21","-0.09"], [13042,"2026-10-06T10:19:05.567899","0.341","6.138","10091.0","44.67","8.6","210.4","241.65","256.41","284.48","237.29","244.31","2.0"], [13043,"2026-10-06T11:19:05.567899","0.407","13.291","10391.63","83.77","13.2","182.59","209.43","205.46","291.68","220.97","208.34","4.13"], [13044,"2026-10-06T12:19:05.567899","1.301","3.689","10410.08","82.23","11.4","244.75","265.68","143.72","176.47","225.06","228.0","2.69"], [13045,"2026-10-06T13:19:05.567899","0.773","2.546","10328.85","49.81","11.2","113.61","242.57","136.97","189.68","230.1","233.59","1.76"], [13046,"2026-10-06T14:19:05.567899","1.143","12.569","10253.75","22.69","9.4","166.18","276.73","195.9","127.91","222.89","233.36","-3.94"], [13047,"2026-10-06T15:19:05.567899","0.565","1.081","10307.22","71.97","21.6","252.16","160.21","299.1","218.64","207.49","213.43","0.63"], [13048,"2026-10-06T16:19:05.567899","0.872","6.334","10353.56","5.38","20.9","194.64","107.43","185.72","190.31","245.28","239.04","-1.14"], [13049,"2026-10-06T17:19:05.567899","0.696","9.871","10276.26","61.8","17.6","142.15","145.34","250.04","297.13","240.5","208.45","-0.53"], [13050,"2026-10-06T18:19:05.567899","1.428","14.438","10385.88","57.9","19.3","297.17","217.43","194.85","270.66","235.5","213.07","-4.1"], [13051,"2026-10-06T19:19:05.567899","0.597","1.243","10340.93","94.54","19.1","128.76","213.95","210.07","274.73","232.34","213.81","1.66"], [13052,"2026-10-06T20:19:05.567899","0.887","11.425","10471.18","62.38","15.5","241.0","139.51","172.81","295.5","225.67","207.51","-0.5"], [13053,"2026-10-06T21:19:05.567899","0.584","3.484","10409.89","85.59","17.1","254.57","149.3","279.5","280.57","238.41","207.21","0.44"], [13054,"2026-10-06T22:19:05.567899","0.783","9.884","10172.41","32.18","18.2","231.06","154.61","100.8","245.64","249.48","208.38","2.25"], [13055,"2026-10-06T23:19:05.567899","1.248","9.609","10448.2","14.99","15.9","292.55","284.54","141.85","266.22","240.94","240.86","2.37"], [13056,"2026-10-07T00:19:05.567899","1.014","8.681","10242.01","47.98","21.2","114.1","186.91","144.48","241.2","230.55","216.6","2.97"], [13057,"2026-10-07T01:19:05.567899","0.235","4.441","10372.05","55.33","15.8","171.25","218.03","204.57","212.42","236.71","211.37","-0.01"], [13058,"2026-10-07T02:19:05.567899","0.696","13.377","10104.53","98.14","16.2","119.11","116.86","160.74","270.49","206.34","241.73","-1.79"], [13059,"2026-10-07T03:19:05.567899","1.442","3.748","10058.59","83.84","12.9","208.82","254.41","191.0","162.9","211.9","238.61","-3.48"], [13060,"2026-10-07T04:19:05.567899","0.979","9.939","10360.38","82.44","9.9","294.17","139.53","276.19","250.96","248.47","220.75","3.07"], [13061,"2026-10-07T05:19:05.567899","0.057","8.63","10470.4","84.94","11.4","217.6","211.09","101.53","272.12","229.71","217.73","-0.61"], [13062,"2026-10-07T06:19:05.567899","0.887","1.33","10464.69","92.01","10.8","249.79","278.2","190.86","244.23","235.39","247.86","-2.95"], [13063,"2026-10-07T07:19:05.567899","0.991","9.783","10177.76","65.89","13.7","286.97","290.17","299.02","127.56","202.15","242.28","2.11"], [13064,"2026-10-07T08:19:05.567899","0.802","3.942","10405.03","88.77","13.7","156.78","188.93","235.25","249.68","207.83","239.63","1.43"], [13065,"2026-10-07T09:19:05.567899","0.707","11.671","10130.83","83.59","14.4","161.89","296.21","103.88","128.26","206.99","242.4","4.69"], [13066,"2026-10-07T10:19:05.567899","0.89","2.997","10237.51","87.39","20.2","166.29","238.99","131.64","132.55","201.86","207.03","4.01"], [13067,"2026-10-07T11:19:05.567899","0.72","10.644","10055.85","17.66","16.3","206.88","163.48","206.34","161.44","225.2","217.05","0.13"], [13068,"2026-10-07T12:19:05.567899","0.476","3.19","10284.15","12.91","7.6","251.11","134.73","167.95","118.72","202.15","233.11","-4.93"], [13069,"2026-10-07T13:19:05.567899","0.877","5.844","10315.27","89.57","13.9","274.72","214.23","264.37","179.59","210.12","220.64","-0.34"], [13070,"2026-10-07T14:19:05.567899","1.369","5.887","10323.76","22.78","11.4","279.67","133.41","287.19","268.53","222.25","218.48","-3.5"], [13071,"2026-10-07T15:19:05.567899","1.138","13.258","10325.08","90.69","13.0","110.24","209.91","155.9","191.12","209.86","217.14","-0.12"], [13072,"2026-10-07T16:19:05.567899","1.38","6.691","10354.22","86.91","21.7","298.83","125.76","201.32","244.2","221.98","230.38","3.57"], [13073,"2026-10-07T17:19:05.567899","1.466","3.915","10232.72","70.96","16.9","204.65","149.22","137.71","256.34","219.69","222.89","0.9"], [13074,"2026-10-07T18:19:05.567899","0.613","5.064","10181.21","94.53","8.2","248.52","226.99","297.11","215.66","224.29","220.26","-0.69"], [13075,"2026-10-07T19:19:05.567899","1.099","4.493","10186.51","60.62","17.2","165.33","285.32","195.8","190.69","249.1","227.51","2.74"], [13076,"2026-10-07T20:19:05.567899","0.505","1.78","10370.7","67.64","13.3","120.94","249.68","239.34","112.49","229.41","215.29","-4.07"], [13077,"2026-10-07T21:19:05.567899","0.02","1.762","10246.23","59.09","16.4","140.09","220.13","253.3","126.79","234.22","206.24","-3.22"], [13078,"2026-10-07T22:19:05.567899","0.66","0.324","10418.46","72.86","20.6","276.15","295.52","111.53","157.76","235.58","249.04","3.62"], [13079,"2026-10-07T23:19:05.567899","0.427","7.053","10461.46","56.53","11.2","222.05","267.29","288.11","155.29","224.87","201.72","-2.41"], [13080,"2026-10-08T00:19:05.567899","0.443","13.46","10315.52","98.41","21.9","289.07","231.92","163.56","237.91","215.01","208.9","-3.91"], [13081,"2026-10-08T01:19:05.567899","0.345","7.338","10138.26","75.44","6.3","184.58","102.89","169.79","102.22","200.55","230.7","4.06"], [13082,"2026-10-08T02:19:05.567899","0.367","12.944","10406.76","73.1","10.7","141.16","116.37","150.04","203.56","234.62","210.78","4.31"], [13083,"2026-10-08T03:19:05.567899","0.073","14.755","10086.18","43.88","14.1","236.84","115.27","160.86","191.12","224.33","240.97","0.15"], [13084,"2026-10-08T04:19:05.567899","1.412","11.696","10044.63","30.36","16.4","213.86","246.67","213.53","117.91","242.39","215.72","-1.81"], [13085,"2026-10-08T05:19:05.567899","1.454","0.818","10093.03","15.12","19.8","190.28","169.53","209.37","193.58","207.4","242.62","-4.62"], [13086,"2026-10-08T06:19:05.567899","0.697","5.401","10474.68","13.55","10.3","199.79","241.92","261.95","213.2","233.9","201.7","-2.23"], [13087,"2026-10-08T07:19:05.567899","1.131","10.0","10013.65","16.91","20.5","176.71","127.42","278.24","135.12","232.07","228.12","0.9"], [13088,"2026-10-08T08:19:05.567899","1.076","6.43","10043.47","21.78","9.6","162.19","114.06","209.28","110.66","245.49","211.26","-1.19"], [13089,"2026-10-08T09:19:05.567899","1.475","6.058","10448.22","62.05","5.5","147.2","174.48","186.59","275.45","222.79","219.69","-2.18"], [13090,"2026-10-08T10:19:05.567899","0.661","4.392","10048.42","76.85","10.1","286.14","236.91","294.69","165.14","224.08","230.13","-1.01"], [13091,"2026-10-08T11:19:05.567899","0.931","11.2","10201.57","47.88","19.5","290.82","103.28","244.51","207.1","223.3","220.07","-1.42"], [13092,"2026-10-08T12:19:05.567899","1.088","10.212","10132.64","77.28","12.2","224.16","108.49","221.99","114.51","209.97","241.7","3.99"], [13093,"2026-10-08T13:19:05.567899","0.072","8.373","10395.29","32.56","18.4","138.43","280.64","152.64","165.89","233.75","212.29","0.8"], [13094,"2026-10-08T14:19:05.567899","0.448","1.886","10287.88","66.18","18.4","209.67","248.32","159.07","155.3","232.52","200.75","-0.75"], [13095,"2026-10-08T15:19:05.567899","0.185","13.8","10456.81","87.58","14.2","202.76","253.5","125.08","209.84","245.05","239.95","-0.8"], [13096,"2026-10-08T16:19:05.567899","0.841","4.087","10183.99","35.06","14.1","223.38","121.86","164.53","208.36","215.4","209.97","-1.56"], [13097,"2026-10-08T17:19:05.567899","0.045","0.757","10319.06","57.49","9.2","216.82","110.34","262.99","209.92","239.53","240.98","-1.82"], [13098,"2026-10-08T18:19:05.567899","0.788","0.105","10026.93","9.36","21.8","265.72","279.48","266.36","150.46","208.27","216.2","2.56"], [13099,"2026-10-08T19:19:05.567899","0.648","13.791","10080.6","66.62","14.4","196.67","112.26","240.28","296.53","209.04","244.55","1.57"], [13100,"2026-10-08T20:19:05.567899","0.234","11.123","10404.0","53.86","21.7","175.55","142.83","116.8","230.59","245.67","236.91","-4.47"], [13101,"2026-10-08T21:19:05.567899","1.33","10.86","10401.61","88.1","11.9","228.92","206.71","285.55","185.19","230.31","246.97","-2.72"], [13102,"2026-10-08T22:19:05.567899","0.613","0.253","10421.98","21.35","10.5","124.09","175.9","261.72","126.34","240.36","212.98","2.96"], [13103,"2026-10-08T23:19:05.567899","0.056","6.699","10057.1","69.56","14.1","189.55","180.56","137.99","201.58","214.14","214.74","-3.33"], [13104,"2026-10-09T00:19:05.567899","0.765","11.298","10365.04","38.2","8.3","276.54","152.26","275.38","194.02","245.18","209.36","3.92"], [13105,"2026-10-09T01:19:05.567899","0.261","13.077","10339.1","32.53","10.2","295.13","221.38","111.34","184.83","218.84","230.95","1.39"], [13106,"2026-10-09T02:19:05.567899","0.2","5.038","10366.75","11.59","16.0","243.86","269.0","207.17","248.74","249.69","227.29","-2.01"], [13107,"2026-10-09T03:19:05.567899","1.19","11.189","10323.27","53.69","10.9","122.34","159.65","287.11","103.7","238.25","206.22","3.58"], [13108,"2026-10-09T04:19:05.567899","0.574","10.275","10182.19","67.94","10.8","297.38","297.49","140.77","204.14","208.65","200.08","4.9"], [13109,"2026-10-09T05:19:05.567899","0.183","2.47","10225.55","16.32","17.1","109.07","280.37","239.21","111.57","228.77","212.96","2.68"], [13110,"2026-10-09T06:19:05.567899","1.048","6.911","10336.93","14.54","7.8","197.39","277.06","207.51","106.64","206.1","228.41","-3.9"], [13111,"2026-10-09T07:19:05.567899","0.378","7.595","10482.02","9.4","5.2","151.86","224.58","117.06","168.64","223.89","208.62","-4.79"], [13112,"2026-10-09T08:19:05.567899","0.107","11.054","10330.66","71.91","18.4","155.29","125.04","117.17","127.05","228.38","248.88","-4.8"], [13113,"2026-10-09T09:19:05.567899","0.303","11.354","10252.67","86.05","16.6","165.37","227.54","242.13","226.85","242.8","240.73","2.26"], [13114,"2026-10-09T10:19:05.567899","1.337","13.784","10235.0","74.71","18.6","265.25","250.49","221.7","281.29","223.34","210.68","-0.22"], [13115,"2026-10-09T11:19:05.567899","0.972","12.381","10433.36","32.55","19.2","217.96","151.66","299.55","209.57","230.4","212.97","0.6"], [13116,"2026-10-09T12:19:05.567899","1.434","14.227","10442.7","82.11","15.3","253.69","119.38","298.48","123.62","249.73","223.22","0.85"], [13117,"2026-10-09T13:19:05.567899","1.377","11.94","10459.48","75.74","9.1","285.04","244.37","161.62","202.0","201.75","248.4","2.29"], [13118,"2026-10-09T14:19:05.567899","0.86","0.277","10387.23","60.06","12.6","166.47","117.57","234.24","124.16","232.48","218.69","-4.26"], [13119,"2026-10-09T15:19:05.567899","1.066","13.747","10264.59","53.23","19.7","272.99","242.89","288.41","250.51","237.23","225.58","-2.24"], [13120,"2026-10-09T16:19:05.567899","0.538","1.88","10168.74","81.95","19.4","190.1","141.09","285.11","154.62","216.05","243.18","-0.11"], [13121,"2026-10-09T17:19:05.567899","0.902","9.741","10429.58","87.7","6.1","280.12","176.71","228.36","162.65","247.64","249.84","0.5"], [13122,"2026-10-09T18:19:05.567899","0.316","9.96","10013.14","53.28","7.7","254.93","106.01","286.89","250.03","216.26","235.59","1.74"], [13123,"2026-10-09T19:19:05.567899","1.016","6.066","10046.53","23.33","9.1","176.98","282.16","202.81","216.44","220.58","230.99","-1.12"], [13124,"2026-10-09T20:19:05.567899","0.883","5.817","10100.06","48.82","5.1","251.55","180.93","229.96","173.43","220.33","207.63","3.39"], [13125,"2026-10-09T21:19:05.567899","1.157","13.01","10377.04","58.11","15.6","114.22","160.61","220.03","138.62","237.46","207.35","0.06"], [13126,"2026-10-09T22:19:05.567899","0.945","3.2","10080.75","6.18","13.9","136.05","125.43","299.13","157.69","224.27","204.19","2.61"], [13127,"2026-10-09T23:19:05.567899","1.474","12.329","10159.2","46.56","12.5","164.1","156.21","217.36","220.27","238.53","242.67","-1.02"], [13128,"2026-10-10T00:19:05.567899","1.32","2.884","10464.73","11.46","9.6","165.99","239.44","299.03","106.62","211.43","239.75","-0.79"], [13129,"2026-10-10T01:19:05.567899","1.137","8.187","10325.07","29.36","5.1","130.12","180.9","179.93","158.25","206.43","234.93","3.68"], [13130,"2026-10-10T02:19:05.567899","0.733","0.109","10047.17","90.03","19.8","237.23","150.25","236.55","102.91","207.45","200.72","-0.06"], [13131,"2026-10-10T03:19:05.567899","0.428","7.528","10208.96","10.19","20.4","227.88","242.23","259.33","174.38","248.61","227.88","0.75"], [13132,"2026-10-10T04:19:05.567899","1.497","0.191","10332.66","59.66","20.7","174.55","281.09","291.51","263.94","212.12","243.87","-4.26"], [13133,"2026-10-10T05:19:05.567899","0.629","14.53","10065.56","71.23","7.0","207.32","165.31","248.78","210.34","244.29","228.97","2.5"], [13134,"2026-10-10T06:19:05.567899","1.215","14.93","10112.91","52.61","10.5","104.89","221.78","152.66","239.47","219.97","241.32","-1.89"], [13135,"2026-10-10T07:19:05.567899","0.322","12.193","10305.12","99.94","20.2","245.64","176.15","115.4","179.05","213.85","204.73","3.87"], [13136,"2026-10-10T08:19:05.567899","0.812","1.556","10093.86","16.16","15.2","157.29","137.19","133.41","214.39","226.0","219.18","2.56"], [13137,"2026-10-10T09:19:05.567899","0.392","6.329","10306.93","84.55","14.2","226.24","196.56","260.25","174.92","210.57","239.13","1.2"], [13138,"2026-10-10T10:19:05.567899","1.018","10.895","10368.03","70.28","20.0","167.24","215.64","104.73","206.68","217.69","243.11","1.11"], [13139,"2026-10-10T11:19:05.567899","1.408","13.306","10138.14","28.2","21.0","285.82","106.81","292.96","110.78","227.38","237.77","4.94"], [13140,"2026-10-10T12:19:05.567899","1.24","8.422","10253.32","27.67","19.9","198.98","125.03","156.14","290.23","233.58","229.27","1.81"], [13141,"2026-10-10T13:19:05.567899","0.952","10.188","10445.74","80.68","12.3","150.74","110.66","207.45","140.99","236.88","217.62","-3.71"], [13142,"2026-10-10T14:19:05.567899","1.237","1.284","10255.91","33.04","18.1","218.09","101.77","112.82","294.13","221.05","244.15","-4.17"], [13143,"2026-10-10T15:19:05.567899","0.477","6.664","10161.5","18.24","15.4","245.91","263.49","220.07","296.58","209.71","239.0","-1.32"], [13144,"2026-10-10T16:19:05.567899","0.204","6.552","10092.44","73.5","17.0","269.12","193.03","269.97","158.2","209.04","247.81","-3.16"], [13145,"2026-10-10T17:19:05.567899","0.134","2.226","10049.26","22.21","9.0","197.68","257.96","224.19","223.59","235.01","231.76","3.36"], [13146,"2026-10-10T18:19:05.567899","0.074","1.366","10320.26","57.85","13.4","252.05","162.85","219.71","223.75","237.22","229.12","4.94"], [13147,"2026-10-10T19:19:05.567899","0.293","13.016","10194.84","68.36","21.5","161.25","194.33","144.51","267.42","249.54","219.44","-4.4"], [13148,"2026-10-10T20:19:05.567899","0.921","2.694","10236.21","94.86","16.3","114.39","145.38","252.8","159.77","231.03","225.74","0.48"], [13149,"2026-10-10T21:19:05.567899","0.026","3.959","10084.84","97.82","18.5","188.07","260.96","229.25","109.94","245.11","215.0","0.09"], [13150,"2026-10-10T22:19:05.567899","0.683","13.211","10096.01","34.05","6.5","207.62","100.99","208.48","108.49","241.45","229.69","3.62"], [13151,"2026-10-10T23:19:05.567899","0.649","13.566","10468.53","42.57","15.1","188.81","208.01","269.32","275.01","238.06","214.14","0.93"], [13152,"2026-10-11T00:19:05.567899","0.399","12.577","10249.11","80.97","16.1","255.19","227.22","195.45","283.41","246.01","219.66","3.48"], [13153,"2026-10-11T01:19:05.567899","1.275","13.992","10255.62","39.44","8.3","184.81","130.85","138.25","116.65","227.09","240.25","-2.04"], [13154,"2026-10-11T02:19:05.567899","0.219","6.074","10213.9","25.0","21.7","146.06","106.66","168.71","226.59","240.45","221.01","3.83"], [13155,"2026-10-11T03:19:05.567899","0.863","4.615","10278.89","7.61","18.9","224.04","122.53","107.12","299.65","234.37","215.84","-1.8"], [13156,"2026-10-11T04:19:05.567899","1.154","13.078","10228.79","8.03","17.9","293.82","203.29","207.6","152.14","229.94","224.99","4.64"], [13157,"2026-10-11T05:19:05.567899","0.425","10.694","10420.17","8.01","5.3","238.58","257.19","154.73","286.89","236.64","246.97","4.07"], [13158,"2026-10-11T06:19:05.567899","1.15","10.977","10025.21","5.55","16.9","259.26","112.98","219.03","296.43","223.58","216.59","1.56"], [13159,"2026-10-11T07:19:05.567899","0.478","9.068","10151.04","64.77","11.9","103.81","211.12","291.98","113.54","215.44","240.93","4.02"], [13160,"2026-10-11T08:19:05.567899","0.701","3.105","10010.52","49.87","6.9","106.33","143.56","221.21","109.69","238.95","230.2","4.88"], [13161,"2026-10-11T09:19:05.567899","0.934","7.187","10087.73","15.34","11.1","227.51","173.44","155.59","291.21","233.77","243.22","2.41"], [13162,"2026-10-11T10:19:05.567899","1.087","2.793","10480.0","83.07","14.6","157.37","128.95","205.35","277.9","241.09","216.19","-3.31"], [13163,"2026-10-11T11:19:05.567899","0.686","1.635","10387.29","89.87","7.0","158.71","187.84","238.11","160.33","220.91","217.82","-3.96"], [13164,"2026-10-11T12:19:05.567899","1.488","5.773","10089.79","58.3","6.7","156.3","209.84","235.38","268.37","234.51","225.84","4.25"], [13165,"2026-10-11T13:19:05.567899","0.603","6.554","10034.39","64.59","19.8","193.9","198.87","119.24","293.38","204.53","219.62","2.42"], [13166,"2026-10-11T14:19:05.567899","0.73","8.986","10066.58","48.35","13.7","229.8","288.81","127.32","152.36","203.85","243.32","1.47"], [13167,"2026-10-11T15:19:05.567899","0.558","14.576","10218.15","60.49","13.4","140.95","172.04","263.14","117.88","243.06","206.53","-4.9"], [13168,"2026-10-11T16:19:05.567899","1.24","7.495","10179.58","87.36","17.6","172.29","219.03","218.19","199.8","220.44","224.96","-3.46"], [13169,"2026-10-11T17:19:05.567899","1.491","7.891","10076.94","25.79","17.3","182.46","238.8","281.81","176.42","220.48","206.19","-1.23"], [13170,"2026-10-11T18:19:05.567899","1.094","8.496","10493.0","69.07","10.2","270.8","190.9","272.93","212.04","243.82","202.51","-2.64"], [13171,"2026-10-11T19:19:05.567899","0.478","1.834","10360.1","86.55","20.9","208.49","135.8","173.55","130.01","204.83","205.94","-2.27"], [13172,"2026-10-11T20:19:05.567899","0.652","9.171","10203.23","30.19","12.3","157.86","219.5","130.84","196.18","213.8","243.23","-0.94"], [13173,"2026-10-11T21:19:05.567899","0.467","1.235","10483.21","90.19","12.9","257.41","276.77","110.94","149.56","234.04","203.82","-0.93"], [13174,"2026-10-11T22:19:05.567899","0.261","11.073","10098.67","41.46","19.7","229.52","260.66","207.47","139.09","217.76","215.98","4.2"], [13175,"2026-10-11T23:19:05.567899","0.552","5.673","10494.3","6.93","7.9","206.09","121.54","192.64","184.15","217.0","234.65","0.21"], [13176,"2026-10-12T00:19:05.567899","1.095","3.12","10348.32","80.36","17.2","121.11","143.76","223.01","166.27","207.84","229.97","-2.39"], [13177,"2026-10-12T01:19:05.567899","0.378","14.61","10139.12","56.6","16.3","108.51","243.69","248.61","281.94","207.35","208.04","3.39"], [13178,"2026-10-12T02:19:05.567899","0.151","1.536","10278.48","83.87","15.6","212.16","106.54","121.78","114.27","242.62","242.95","-3.53"], [13179,"2026-10-12T03:19:05.567899","0.415","9.369","10450.0","41.22","7.4","286.51","205.74","243.64","178.24","235.2","213.56","-1.05"], [13180,"2026-10-12T04:19:05.567899","0.374","11.759","10164.36","62.51","11.3","135.7","115.52","139.02","270.0","212.98","214.28","2.04"], [13181,"2026-10-12T05:19:05.567899","0.67","13.297","10131.03","64.8","11.5","269.56","154.41","192.77","202.63","227.69","233.02","2.23"], [13182,"2026-10-12T06:19:05.567899","0.156","6.479","10370.76","70.47","8.0","146.34","103.02","238.32","270.78","231.8","243.39","3.27"], [13183,"2026-10-12T07:19:05.567899","1.492","7.695","10047.26","97.3","5.9","140.88","174.17","175.83","255.49","221.96","249.82","0.85"], [13184,"2026-10-12T08:19:05.567899","0.591","0.92","10124.28","78.1","8.1","169.89","176.22","162.16","149.79","219.63","211.0","-0.91"], [13185,"2026-10-12T09:19:05.567899","0.794","3.85","10259.37","9.88","10.2","167.09","130.49","204.01","214.57","209.76","232.09","1.98"], [13186,"2026-10-12T10:19:05.567899","0.027","11.19","10204.34","63.57","6.1","198.41","196.19","119.08","136.07","209.05","229.69","-0.38"], [13187,"2026-10-12T11:19:05.567899","1.437","4.542","10194.59","81.2","8.5","176.76","167.71","179.07","211.06","232.96","232.75","2.27"], [13188,"2026-10-12T12:19:05.567899","0.656","4.914","10164.97","93.45","12.7","222.38","146.03","273.0","284.23","201.76","233.33","0.35"], [13189,"2026-10-12T13:19:05.567899","0.531","8.367","10149.18","22.82","5.6","160.33","162.63","136.37","251.38","235.38","218.28","-2.37"], [13190,"2026-10-12T14:19:05.567899","0.456","9.65","10435.54","54.48","19.6","287.48","214.15","182.29","118.5","245.46","247.03","-3.93"], [13191,"2026-10-12T15:19:05.567899","0.52","8.776","10242.08","29.2","9.0","172.13","177.78","151.41","275.21","233.95","230.0","1.7"], [13192,"2026-10-12T16:19:05.567899","0.656","0.183","10295.97","63.86","12.8","154.87","193.3","282.21","227.77","208.96","234.0","3.8"], [13193,"2026-10-12T17:19:05.567899","0.468","4.826","10054.32","28.65","8.1","161.27","163.66","258.2","249.44","248.73","207.29","-1.2"], [13194,"2026-10-12T18:19:05.567899","0.315","13.443","10444.3","85.17","5.4","190.85","165.79","269.25","195.73","230.67","246.4","1.83"], [13195,"2026-10-12T19:19:05.567899","1.16","12.342","10354.46","38.06","11.6","254.94","168.5","182.31","161.52","209.5","234.63","1.31"], [13196,"2026-10-12T20:19:05.567899","1.498","4.766","10165.79","83.57","15.2","184.13","142.42","280.04","116.63","215.55","228.03","2.82"], [13197,"2026-10-12T21:19:05.567899","0.488","13.021","10323.95","23.9","15.8","112.6","209.51","131.43","158.6","237.75","201.33","0.82"], [13198,"2026-10-12T22:19:05.567899","0.365","13.626","10453.89","23.07","20.3","163.18","186.54","225.98","288.03","239.81","243.93","-2.01"], [13199,"2026-10-12T23:19:05.567899","0.672","6.764","10182.48","22.86","5.7","179.71","258.09","211.97","260.11","230.26","245.34","3.65"], [13200,"2026-10-13T00:19:05.567899","0.231","13.803","10173.44","41.64","18.4","123.67","184.49","244.16","129.66","209.62","246.86","-2.16"], [13201,"2026-10-13T01:19:05.567899","1.444","10.714","10457.85","79.09","15.6","145.17","181.39","287.51","229.24","204.63","231.51","3.74"], [13202,"2026-10-13T02:19:05.567899","0.165","1.094","10485.05","21.52","16.7","141.37","194.49","185.64","176.19","226.33","245.92","3.37"], [13203,"2026-10-13T03:19:05.567899","0.452","9.835","10054.33","5.52","13.4","185.94","164.1","139.14","140.86","233.15","238.12","0.9"], [13204,"2026-10-13T04:19:05.567899","0.715","11.997","10389.29","81.69","11.3","114.81","195.93","275.75","137.48","219.1","227.31","4.92"], [13205,"2026-10-13T05:19:05.567899","0.315","7.88","10460.37","19.19","7.9","169.52","149.3","103.96","149.68","200.24","237.6","-4.71"], [13206,"2026-10-13T06:19:05.567899","0.854","13.52","10278.38","51.62","21.7","270.7","128.51","152.96","189.9","234.04","232.8","4.1"], [13207,"2026-10-13T07:19:05.567899","1.005","14.46","10139.94","25.68","20.8","284.39","150.47","186.53","271.96","211.51","219.1","-3.99"], [13208,"2026-10-13T08:19:05.567899","0.074","7.057","10070.87","66.8","10.1","104.4","114.71","193.37","289.29","222.43","234.02","-4.17"], [13209,"2026-10-13T09:19:05.567899","0.742","11.417","10395.58","20.75","13.4","144.94","227.39","175.97","288.52","209.95","245.98","-2.26"], [13210,"2026-10-13T10:19:05.567899","0.091","6.78","10017.85","35.77","7.3","209.43","247.23","164.15","208.4","218.54","227.87","-1.92"], [13211,"2026-10-13T11:19:05.567899","0.466","10.678","10419.19","30.76","21.5","230.97","140.0","130.21","226.36","217.35","225.53","0.51"], [13212,"2026-10-13T12:19:05.567899","0.809","4.118","10235.88","52.65","19.7","104.72","199.83","182.85","220.81","230.74","231.5","3.82"], [13213,"2026-10-13T13:19:05.567899","0.937","1.518","10379.27","23.39","9.3","257.83","133.61","100.9","188.69","206.6","233.44","1.58"], [13214,"2026-10-13T14:19:05.567899","0.778","3.842","10270.97","67.51","21.2","248.96","284.27","266.75","195.97","219.02","240.01","2.94"], [13215,"2026-10-13T15:19:05.567899","0.526","0.4","10012.73","37.14","8.5","295.22","141.93","236.79","255.33","239.76","218.71","4.53"], [13216,"2026-10-13T16:19:05.567899","1.17","2.3","10241.2","70.96","14.3","165.19","209.97","171.63","227.63","211.18","216.73","-4.19"], [13217,"2026-10-13T17:19:05.567899","1.061","8.172","10455.48","41.56","8.3","247.55","202.35","158.34","149.06","224.76","211.19","2.94"], [13218,"2026-10-13T18:19:05.567899","0.579","12.331","10057.42","73.97","8.2","165.88","149.35","288.21","271.31","229.22","211.52","-4.01"], [13219,"2026-10-13T19:19:05.567899","0.371","11.013","10229.94","45.11","5.2","277.23","128.87","276.85","232.9","221.41","207.26","-0.42"], [13220,"2026-10-13T20:19:05.567899","0.251","8.589","10015.22","62.33","6.4","270.43","288.57","278.37","298.41","217.67","244.83","2.61"], [13221,"2026-10-13T21:19:05.567899","0.196","4.916","10404.21","26.56","10.3","267.86","199.43","164.04","221.58","226.91","235.71","-1.69"], [13222,"2026-10-13T22:19:05.567899","0.295","5.146","10329.43","71.79","21.5","208.91","108.54","165.06","210.01","219.53","222.39","0.97"], [13223,"2026-10-13T23:19:05.567899","0.035","7.527","10381.55","8.21","8.4","298.92","165.99","181.49","132.78","227.36","204.2","-4.96"], [13224,"2026-10-14T00:19:05.567899","1.474","12.264","10267.85","20.77","21.9","204.03","189.28","207.14","268.75","218.75","212.36","-3.31"], [13225,"2026-10-14T01:19:05.567899","0.163","8.746","10264.94","31.95","13.9","294.11","118.56","286.11","250.02","249.27","217.98","4.37"], [13226,"2026-10-14T02:19:05.567899","0.152","3.954","10194.64","21.62","10.6","258.01","117.34","133.4","117.18","243.56","221.62","0.25"], [13227,"2026-10-14T03:19:05.567899","0.91","11.955","10426.18","42.12","21.4","194.76","216.09","224.9","118.15","239.8","232.55","-2.73"], [13228,"2026-10-14T04:19:05.567899","0.857","7.043","10338.34","63.11","14.6","231.54","276.26","142.89","223.04","234.91","200.23","-1.66"], [13229,"2026-10-14T05:19:05.567899","1.321","1.893","10255.66","18.67","6.5","267.38","258.37","170.59","208.15","243.65","209.02","0.61"], [13230,"2026-10-14T06:19:05.567899","0.385","0.581","10419.21","30.22","5.6","128.02","133.36","178.29","141.8","219.81","232.24","-4.1"], [13231,"2026-10-14T07:19:05.567899","0.8","5.035","10167.23","19.29","7.8","171.52","270.56","262.81","127.35","241.14","226.33","2.49"], [13232,"2026-10-14T08:19:05.567899","0.879","14.103","10477.33","41.6","11.1","215.0","279.39","177.35","224.49","209.46","229.84","1.99"], [13233,"2026-10-14T09:19:05.567899","0.84","10.542","10383.5","95.74","16.8","118.27","245.3","243.27","241.94","224.9","223.1","1.49"], [13234,"2026-10-14T10:19:05.567899","0.107","13.104","10042.79","20.11","8.4","230.19","173.27","260.38","126.18","215.03","243.32","3.66"], [13235,"2026-10-14T11:19:05.567899","1.153","10.146","10473.63","29.41","8.0","143.79","163.82","235.47","273.36","231.51","243.32","-4.08"], [13236,"2026-10-14T12:19:05.567899","0.255","12.605","10481.0","29.31","19.6","199.9","105.66","247.91","138.11","245.95","244.2","-2.85"], [13237,"2026-10-14T13:19:05.567899","0.767","3.118","10459.61","69.94","12.2","271.68","197.42","283.9","249.4","226.98","233.92","0.15"], [13238,"2026-10-14T14:19:05.567899","0.611","0.466","10284.28","94.87","5.4","150.13","150.75","123.16","240.32","205.96","202.74","0.22"], [13239,"2026-10-14T15:19:05.567899","0.364","5.501","10434.98","8.15","18.8","203.66","161.9","126.78","135.4","213.74","232.67","3.02"], [13240,"2026-10-14T16:19:05.567899","1.177","13.916","10313.18","41.12","19.5","292.49","154.56","266.61","162.59","246.18","242.89","-2.43"], [13241,"2026-10-14T17:19:05.567899","1.118","8.067","10320.84","89.82","19.4","297.0","211.47","252.98","259.96","234.22","238.76","1.4"], [13242,"2026-10-14T18:19:05.567899","0.48","9.195","10136.6","58.22","13.8","111.05","174.11","104.91","232.18","235.34","220.97","-1.95"], [13243,"2026-10-14T19:19:05.567899","0.203","13.789","10238.7","68.01","9.5","205.04","298.46","174.27","137.12","249.42","237.18","-4.3"], [13244,"2026-10-14T20:19:05.567899","1.181","0.1","10461.24","27.69","20.4","184.97","217.65","140.09","232.97","213.05","238.13","-3.3"], [13245,"2026-10-14T21:19:05.567899","1.439","12.265","10130.22","45.69","7.1","296.6","283.33","156.91","101.99","239.02","245.19","-2.22"], [13246,"2026-10-14T22:19:05.567899","0.274","11.087","10144.02","48.62","8.5","269.77","180.07","285.61","134.9","210.19","203.37","1.11"], [13247,"2026-10-14T23:19:05.567899","0.404","10.104","10003.19","47.79","11.2","223.37","181.11","220.28","104.52","211.42","206.15","1.48"], [13248,"2026-10-15T00:19:05.567899","0.969","9.66","10023.44","75.35","16.4","222.0","102.59","190.8","177.93","211.7","212.25","1.15"], [13249,"2026-10-15T01:19:05.567899","0.878","11.83","10355.73","99.64","14.4","254.24","116.26","221.67","186.75","227.07","243.67","-4.97"], [13250,"2026-10-15T02:19:05.567899","0.938","2.075","10126.7","95.7","13.0","166.6","254.67","225.66","155.71","204.4","241.0","-1.66"], [13251,"2026-10-15T03:19:05.567899","0.461","0.716","10462.15","98.69","21.7","107.43","299.1","198.72","177.74","217.0","237.71","-3.77"], [13252,"2026-10-15T04:19:05.567899","0.335","7.853","10349.59","68.99","18.4","189.62","201.13","183.82","158.15","233.47","236.4","-1.04"], [13253,"2026-10-15T05:19:05.567899","1.198","1.966","10339.56","91.32","17.0","119.9","232.5","148.65","106.66","224.65","238.73","-0.73"], [13254,"2026-10-15T06:19:05.567899","0.945","9.495","10296.26","97.13","18.9","234.01","204.21","218.19","211.96","244.37","243.29","4.67"], [13255,"2026-10-15T07:19:05.567899","0.207","0.48","10416.96","7.99","10.8","209.49","116.08","115.31","187.29","209.02","215.6","-1.72"], [13256,"2026-10-15T08:19:05.567899","0.629","11.061","10113.04","40.4","15.2","164.52","164.28","261.43","260.35","231.69","243.95","-1.28"], [13257,"2026-10-15T09:19:05.567899","0.14","4.218","10412.75","75.34","6.0","225.59","214.8","241.53","174.05","224.85","223.66","-3.35"], [13258,"2026-10-15T10:19:05.567899","0.563","9.473","10021.12","91.2","17.5","194.24","174.19","220.21","263.68","227.18","215.58","1.18"], [13259,"2026-10-15T11:19:05.567899","0.655","5.939","10485.49","36.36","8.9","232.72","162.96","216.78","262.34","209.06","233.27","0.9"], [13260,"2026-10-15T12:19:05.567899","1.41","10.75","10262.74","27.5","7.1","293.76","239.87","131.37","206.43","231.41","230.33","0.14"], [13261,"2026-10-15T13:19:05.567899","0.022","2.936","10137.27","79.49","18.6","135.59","239.55","206.06","288.37","201.13","228.58","-3.64"], [13262,"2026-10-15T14:19:05.567899","0.665","2.739","10464.15","5.54","19.1","133.16","249.76","159.96","213.47","202.24","224.06","0.55"], [13263,"2026-10-15T15:19:05.567899","0.389","14.676","10058.43","31.73","9.0","187.93","198.8","142.67","244.27","229.63","208.17","1.6"], [13264,"2026-10-15T16:19:05.567899","1.106","1.183","10253.08","11.62","18.9","288.12","248.45","204.98","214.65","210.93","237.92","-4.24"], [13265,"2026-10-15T17:19:05.567899","0.238","3.927","10237.36","22.91","11.4","264.4","119.1","209.53","252.88","224.88","242.96","1.44"], [13266,"2026-10-15T18:19:05.567899","0.304","6.448","10428.27","8.29","7.2","196.16","145.8","154.75","178.8","214.08","210.89","2.16"], [13267,"2026-10-15T19:19:05.567899","0.047","0.835","10209.64","41.72","6.1","264.87","272.34","235.89","136.14","249.65","225.55","-3.33"], [13268,"2026-10-15T20:19:05.567899","0.608","5.846","10217.21","38.63","21.7","216.93","177.1","274.7","281.12","239.42","234.04","-3.32"], [13269,"2026-10-15T21:19:05.567899","0.418","6.803","10133.97","25.75","12.5","261.27","175.26","225.47","261.57","228.76","232.61","-4.58"], [13270,"2026-10-15T22:19:05.567899","0.496","14.642","10414.01","10.02","8.9","284.9","105.91","191.71","205.9","223.13","240.5","4.84"], [13271,"2026-10-15T23:19:05.567899","0.301","8.608","10071.16","80.59","15.6","277.77","173.2","146.71","140.45","244.01","227.72","2.3"], [13272,"2026-10-16T00:19:05.567899","0.524","13.482","10496.56","64.4","5.3","202.24","126.79","232.9","241.25","247.58","249.63","-0.04"], [13273,"2026-10-16T01:19:05.567899","0.882","12.711","10374.46","96.12","21.2","180.42","107.31","251.84","183.78","225.83","207.27","-1.06"], [13274,"2026-10-16T02:19:05.567899","1.442","5.156","10239.63","77.67","7.8","243.98","139.24","292.51","183.32","228.99","230.45","1.65"], [13275,"2026-10-16T03:19:05.567899","0.644","7.979","10299.91","8.21","14.0","242.58","211.49","198.26","142.36","231.6","206.86","-2.32"], [13276,"2026-10-16T04:19:05.567899","0.866","7.188","10408.72","22.08","16.7","251.67","283.57","148.36","116.21","244.25","249.05","-4.28"], [13277,"2026-10-16T05:19:05.567899","0.271","1.577","10176.3","87.6","16.6","215.28","281.36","241.94","207.59","227.5","226.69","-3.34"], [13278,"2026-10-16T06:19:05.567899","1.481","10.287","10066.38","29.77","9.9","244.36","266.34","128.71","188.37","228.46","223.36","-2.14"], [13279,"2026-10-16T07:19:05.567899","0.739","13.439","10497.47","97.77","10.5","169.59","148.67","220.79","266.96","219.44","207.22","-1.45"], [13280,"2026-10-16T08:19:05.567899","0.625","8.287","10148.15","62.28","12.3","100.33","283.11","146.02","198.07","205.3","223.93","-2.59"], [13281,"2026-10-16T09:19:05.567899","0.973","1.298","10488.19","90.86","18.9","131.07","168.52","263.83","205.77","226.81","226.45","4.88"], [13282,"2026-10-16T10:19:05.567899","0.017","3.335","10496.64","23.76","10.9","184.9","124.3","221.05","100.23","249.13","228.75","0.04"], [13283,"2026-10-16T11:19:05.567899","0.074","13.172","10454.55","91.73","15.3","139.22","157.7","194.64","178.67","200.2","232.91","-1.89"], [13284,"2026-10-16T12:19:05.567899","1.136","6.765","10278.11","46.87","15.6","221.83","293.31","180.3","114.97","246.86","226.53","-2.72"], [13285,"2026-10-16T13:19:05.567899","1.299","8.425","10103.21","16.95","13.1","290.81","179.42","225.03","176.55","205.55","236.03","-3.19"], [13286,"2026-10-16T14:19:05.567899","0.517","14.376","10462.38","61.03","9.2","213.2","242.38","105.02","295.28","237.31","236.22","4.93"], [13287,"2026-10-16T15:19:05.567899","0.383","0.743","10358.78","69.49","21.5","147.75","264.99","176.62","281.76","231.03","242.87","-4.69"], [13288,"2026-10-16T16:19:05.567899","1.009","3.751","10335.4","99.15","13.7","278.4","134.75","191.21","260.24","234.17","231.28","4.31"], [13289,"2026-10-16T17:19:05.567899","0.803","13.848","10219.52","7.23","7.9","257.22","216.98","182.72","151.8","205.45","243.28","-3.58"], [13290,"2026-10-16T18:19:05.567899","0.397","4.896","10058.11","51.13","20.0","126.79","186.45","266.4","223.19","234.83","219.77","-4.79"], [13291,"2026-10-16T19:19:05.567899","1.022","11.624","10391.89","43.96","18.0","234.36","233.23","166.58","193.79","219.43","218.7","0.76"], [13292,"2026-10-16T20:19:05.567899","1.237","8.625","10411.28","22.55","12.8","137.47","199.35","227.47","215.02","237.69","237.57","2.4"], [13293,"2026-10-16T21:19:05.567899","0.77","10.467","10399.63","66.87","13.7","248.87","180.31","294.87","169.08","216.23","207.26","-2.8"], [13294,"2026-10-16T22:19:05.567899","0.535","3.226","10355.16","23.23","21.5","124.6","240.32","159.07","169.76","231.06","246.05","1.74"], [13295,"2026-10-16T23:19:05.567899","0.488","12.328","10120.09","83.73","18.0","278.09","133.9","160.84","153.66","226.54","225.37","-0.16"], [13296,"2026-10-17T00:19:05.567899","0.959","6.538","10477.71","6.56","7.5","283.6","196.99","199.44","187.31","227.93","229.37","-0.33"], [13297,"2026-10-17T01:19:05.567899","0.167","7.651","10056.6","21.57","6.9","113.37","118.64","195.93","278.2","213.24","218.09","-1.69"], [13298,"2026-10-17T02:19:05.567899","0.299","13.402","10096.39","61.88","12.4","100.43","265.43","279.81","143.95","242.2","211.39","-0.21"], [13299,"2026-10-17T03:19:05.567899","0.885","13.609","10183.87","88.5","13.4","256.15","190.12","187.24","193.85","249.88","249.94","4.23"], [13300,"2026-10-17T04:19:05.567899","1.381","1.836","10105.01","67.59","21.8","199.73","171.27","161.14","220.98","205.01","221.59","3.36"], [13301,"2026-10-17T05:19:05.567899","1.265","12.207","10365.54","79.65","5.7","166.92","279.11","136.36","115.13","205.84","235.55","-0.06"], [13302,"2026-10-17T06:19:05.567899","1.38","13.923","10139.8","53.56","11.0","198.13","139.37","186.74","135.42","236.58","214.34","-1.35"], [13303,"2026-10-17T07:19:05.567899","0.569","7.756","10089.99","9.41","8.8","196.94","194.35","184.99","104.62","238.62","207.0","-1.76"], [13304,"2026-10-17T08:19:05.567899","0.565","10.499","10290.61","85.19","8.2","187.52","103.78","150.96","237.93","226.36","224.9","-3.17"], [13305,"2026-10-17T09:19:05.567899","0.679","14.502","10423.95","23.33","20.6","162.74","121.9","133.88","151.02","233.62","211.34","2.82"], [13306,"2026-10-17T10:19:05.567899","1.485","5.296","10122.26","94.47","17.5","205.33","270.51","242.14","242.6","208.64","230.54","-4.08"], [13307,"2026-10-17T11:19:05.567899","0.03","8.406","10361.71","52.43","19.4","269.68","164.86","299.95","113.26","221.14","241.19","-0.38"], [13308,"2026-10-17T12:19:05.567899","0.882","12.497","10173.33","8.55","14.2","240.7","132.86","237.51","115.38","220.24","236.36","-4.49"], [13309,"2026-10-17T13:19:05.567899","1.41","6.151","10309.1","14.59","20.0","186.67","239.29","264.33","270.96","202.8","231.04","-4.35"], [13310,"2026-10-17T14:19:05.567899","1.088","13.727","10103.67","81.62","5.4","180.17","129.15","192.27","153.9","247.51","227.24","-0.13"], [13311,"2026-10-17T15:19:05.567899","0.414","6.298","10091.64","44.49","20.3","237.15","288.11","120.92","251.97","206.88","220.15","0.45"], [13312,"2026-10-17T16:19:05.567899","0.517","1.589","10251.07","91.34","12.8","158.63","148.49","124.26","292.51","205.79","205.08","-2.6"], [13313,"2026-10-17T17:19:05.567899","1.064","13.968","10469.76","71.63","12.8","269.69","289.39","207.79","217.73","227.91","239.76","0.94"], [13314,"2026-10-17T18:19:05.567899","1.458","12.135","10158.05","21.97","19.2","122.16","277.97","298.07","133.43","224.74","243.91","3.79"], [13315,"2026-10-17T19:19:05.567899","1.167","8.256","10176.29","85.12","20.9","287.5","154.31","267.02","161.74","230.23","224.78","2.35"], [13316,"2026-10-17T20:19:05.567899","0.598","0.262","10160.33","48.14","9.4","120.2","158.64","272.08","286.16","209.67","200.35","-1.28"], [13317,"2026-10-17T21:19:05.567899","0.866","13.723","10308.0","10.12","21.0","204.94","234.24","203.01","258.67","206.75","209.54","1.33"], [13318,"2026-10-17T22:19:05.567899","1.164","4.294","10342.49","34.29","5.5","275.54","135.67","244.92","265.19","239.11","246.06","2.71"], [13319,"2026-10-17T23:19:05.567899","1.493","5.92","10214.26","86.72","21.8","270.3","183.49","114.7","180.99","204.09","225.91","2.03"], [13320,"2026-10-18T00:19:05.567899","0.576","3.38","10398.78","32.46","17.6","190.02","256.48","102.19","267.28","205.6","242.08","-4.91"], [13321,"2026-10-18T01:19:05.567899","1.019","11.571","10120.55","48.81","5.3","100.47","242.21","153.43","185.16","224.26","219.21","1.1"], [13322,"2026-10-18T02:19:05.567899","0.131","13.753","10171.82","96.43","20.2","182.73","205.96","219.39","169.58","219.94","203.76","-4.74"], [13323,"2026-10-18T03:19:05.567899","0.745","12.97","10414.16","13.78","11.3","242.56","164.68","200.07","242.41","211.36","244.49","-0.18"], [13324,"2026-10-18T04:19:05.567899","0.257","11.461","10446.21","99.33","13.3","242.62","247.56","264.81","245.4","213.43","233.2","4.72"], [13325,"2026-10-18T05:19:05.567899","1.37","10.158","10353.87","18.52","13.2","248.37","193.64","134.48","276.77","213.86","206.17","-1.82"], [13326,"2026-10-18T06:19:05.567899","1.005","8.713","10032.0","50.11","21.8","186.34","269.29","267.22","255.99","200.29","202.72","2.8"], [13327,"2026-10-18T07:19:05.567899","0.824","13.942","10422.7","65.96","14.1","265.59","252.4","239.7","140.63","229.67","204.73","3.26"], [13328,"2026-10-18T08:19:05.567899","0.075","11.013","10484.68","77.83","12.7","185.75","140.84","216.45","205.54","215.06","232.48","0.95"], [13329,"2026-10-18T09:19:05.567899","0.892","11.93","10288.58","66.0","19.9","118.38","149.38","103.86","243.38","226.66","233.02","1.61"], [13330,"2026-10-18T10:19:05.567899","0.3","1.872","10447.66","27.51","20.7","204.01","226.18","170.65","165.54","210.78","246.76","0.5"], [13331,"2026-10-18T11:19:05.567899","1.478","3.479","10005.87","42.91","11.8","125.44","142.76","227.97","116.19","205.39","214.46","1.02"], [13332,"2026-10-18T12:19:05.567899","0.828","9.442","10097.53","96.22","14.8","159.1","227.12","252.49","256.76","215.47","242.09","-1.35"], [13333,"2026-10-18T13:19:05.567899","1.235","13.513","10084.54","69.69","16.1","247.52","168.63","114.14","286.36","243.11","232.09","-2.46"], [13334,"2026-10-18T14:19:05.567899","0.106","3.577","10116.79","96.44","14.9","103.04","231.71","142.84","163.69","217.68","241.5","3.57"], [13335,"2026-10-18T15:19:05.567899","0.552","13.249","10043.18","24.22","8.1","172.46","285.04","234.66","235.7","211.8","234.1","0.73"], [13336,"2026-10-18T16:19:05.567899","0.942","14.448","10411.44","51.78","10.5","110.59","249.6","204.79","139.07","247.11","223.12","1.2"], [13337,"2026-10-18T17:19:05.567899","0.261","9.876","10204.29","37.79","13.7","226.5","173.93","240.86","292.69","220.56","238.33","-2.37"], [13338,"2026-10-18T18:19:05.567899","1.49","11.945","10317.65","6.41","6.3","272.39","204.47","152.52","127.57","229.2","249.57","-0.12"], [13339,"2026-10-18T19:19:05.567899","0.614","13.785","10017.36","68.99","5.9","207.75","157.35","118.19","164.25","206.45","226.78","4.54"], [13340,"2026-10-18T20:19:05.567899","0.752","1.206","10096.9","34.97","12.1","160.29","164.84","214.42","268.03","214.28","230.96","-4.17"], [13341,"2026-10-18T21:19:05.567899","0.396","6.046","10076.23","87.98","20.4","166.32","186.43","183.06","187.34","227.49","213.17","1.78"], [13342,"2026-10-18T22:19:05.567899","0.175","6.84","10235.62","48.15","9.0","145.24","168.79","166.25","293.2","229.66","239.21","-0.41"], [13343,"2026-10-18T23:19:05.567899","0.56","5.939","10196.01","78.03","15.5","280.32","287.22","260.98","217.25","218.69","239.08","-3.59"], [13344,"2026-10-19T00:19:05.567899","1.104","10.275","10136.18","35.97","14.4","105.32","229.83","293.92","166.3","246.55","233.78","-3.37"], [13345,"2026-10-19T01:19:05.567899","1.328","12.397","10104.38","43.03","11.2","192.45","116.29","137.71","247.26","232.19","222.9","0.31"], [13346,"2026-10-19T02:19:05.567899","1.187","1.469","10045.61","80.21","7.7","246.17","118.78","284.27","214.76","238.4","225.68","-3.74"], [13347,"2026-10-19T03:19:05.567899","0.946","14.999","10403.99","85.59","20.7","119.14","254.61","191.17","240.27","245.58","226.02","-0.85"], [13348,"2026-10-19T04:19:05.567899","0.467","8.649","10120.99","26.47","8.3","110.46","104.61","140.59","165.36","218.93","246.43","4.77"], [13349,"2026-10-19T05:19:05.567899","0.69","8.463","10472.93","41.09","10.9","244.58","187.73","152.62","212.92","227.77","240.74","2.71"], [13350,"2026-10-19T06:19:05.567899","0.915","2.676","10491.9","24.07","9.2","114.13","167.57","106.43","137.36","229.43","248.13","4.77"], [13351,"2026-10-19T07:19:05.567899","0.453","1.192","10251.9","21.2","9.9","281.4","273.25","126.29","227.33","225.14","210.89","0.44"], [13352,"2026-10-19T08:19:05.567899","0.065","11.728","10015.91","37.06","18.0","264.42","287.97","219.05","268.68","216.57","216.97","2.86"], [13353,"2026-10-19T09:19:05.567899","1.487","6.782","10455.99","67.68","19.9","257.42","101.67","275.23","293.15","217.04","246.82","-4.99"], [13354,"2026-10-19T10:19:05.567899","0.361","14.429","10205.56","84.91","12.4","137.3","167.15","206.03","201.5","206.17","222.0","1.71"], [13355,"2026-10-19T11:19:05.567899","0.608","4.062","10237.69","50.76","8.7","251.84","277.32","171.67","180.14","233.84","234.96","-2.68"], [13356,"2026-10-19T12:19:05.567899","1.072","14.53","10198.83","91.97","9.5","291.86","280.11","264.34","235.27","208.73","211.94","-1.26"], [13357,"2026-10-19T13:19:05.567899","0.553","14.851","10086.72","43.88","9.4","214.05","174.66","242.13","144.3","238.68","242.01","1.54"], [13358,"2026-10-19T14:19:05.567899","0.154","1.844","10405.21","69.26","18.2","215.4","100.54","284.83","248.55","211.13","238.48","1.06"], [13359,"2026-10-19T15:19:05.567899","1.03","14.634","10440.57","90.14","8.1","274.82","255.22","230.71","250.58","241.62","226.65","2.95"], [13360,"2026-10-19T16:19:05.567899","1.192","0.517","10433.79","81.4","12.6","152.37","173.64","166.27","202.34","201.68","239.82","-2.54"], [13361,"2026-10-19T17:19:05.567899","1.02","11.602","10216.23","88.34","16.8","183.18","229.52","139.59","247.28","238.94","206.15","-3.3"], [13362,"2026-10-19T18:19:05.567899","1.157","5.234","10179.92","37.95","5.2","195.98","125.34","222.09","259.11","244.44","224.85","-3.04"], [13363,"2026-10-19T19:19:05.567899","1.432","9.993","10260.07","46.25","18.6","270.64","119.11","296.88","249.14","207.63","225.1","-2.43"], [13364,"2026-10-19T20:19:05.567899","0.182","12.497","10185.53","7.45","9.2","283.18","107.22","133.21","244.22","202.67","232.74","4.41"], [13365,"2026-10-19T21:19:05.567899","0.943","5.404","10173.3","54.28","11.2","206.06","127.27","205.29","190.88","208.21","204.04","4.89"], [13366,"2026-10-19T22:19:05.567899","0.536","9.987","10421.7","16.72","17.1","149.24","143.07","155.94","269.14","224.51","231.59","2.61"], [13367,"2026-10-19T23:19:05.567899","0.792","2.233","10400.07","84.8","11.2","287.48","274.27","107.8","232.09","244.97","224.21","-2.7"], [13368,"2026-10-20T00:19:05.567899","0.63","2.476","10276.22","16.72","19.8","287.28","211.96","104.95","167.23","220.32","243.13","-0.13"], [13369,"2026-10-20T01:19:05.567899","1.017","4.96","10098.7","61.58","10.3","272.95","142.1","119.49","294.25","217.73","204.58","2.67"], [13370,"2026-10-20T02:19:05.567899","0.743","6.282","10426.52","86.15","15.4","263.9","228.66","218.55","124.24","227.17","200.77","-4.39"], [13371,"2026-10-20T03:19:05.567899","1.15","3.467","10067.49","62.6","13.6","204.9","243.04","127.22","153.48","249.32","246.86","-1.1"], [13372,"2026-10-20T04:19:05.567899","0.854","7.022","10228.65","47.85","20.4","102.08","143.69","289.74","229.84","201.9","248.48","0.35"], [13373,"2026-10-20T05:19:05.567899","0.024","9.284","10272.35","94.12","16.6","116.24","215.78","118.33","164.42","246.4","220.86","-1.9"], [13374,"2026-10-20T06:19:05.567899","0.932","8.65","10382.22","79.5","16.0","251.62","291.35","256.22","225.12","232.26","210.68","-1.45"], [13375,"2026-10-20T07:19:05.567899","1.411","9.114","10049.79","65.14","14.8","118.3","215.22","255.97","244.94","221.93","238.22","-3.67"], [13376,"2026-10-20T08:19:05.567899","0.071","7.058","10447.82","60.53","17.8","110.78","180.18","190.62","291.64","208.54","207.36","1.84"], [13377,"2026-10-20T09:19:05.567899","0.453","13.904","10351.61","37.35","9.6","294.1","202.71","176.41","193.2","215.1","236.59","0.4"], [13378,"2026-10-20T10:19:05.567899","0.845","0.186","10414.72","96.71","19.8","193.3","131.58","211.07","115.48","216.73","244.21","0.84"], [13379,"2026-10-20T11:19:05.567899","1.318","14.195","10370.07","57.81","17.5","188.72","141.16","248.78","216.94","248.95","245.79","-3.55"], [13380,"2026-10-20T12:19:05.567899","0.339","4.512","10407.94","43.16","16.3","156.24","285.14","110.48","189.64","203.52","233.88","3.79"], [13381,"2026-10-20T13:19:05.567899","0.455","1.178","10216.75","39.13","21.8","157.35","197.88","245.2","165.82","240.21","235.9","-1.11"], [13382,"2026-10-20T14:19:05.567899","1.469","9.908","10179.32","30.57","17.5","249.36","143.53","296.21","261.58","232.64","228.05","3.19"], [13383,"2026-10-20T15:19:05.567899","0.487","5.555","10104.05","81.81","14.2","202.89","191.54","204.43","215.68","233.79","249.31","-4.98"], [13384,"2026-10-20T16:19:05.567899","0.927","14.892","10488.4","69.14","18.1","175.96","116.63","248.06","170.14","229.4","213.5","3.13"], [13385,"2026-10-20T17:19:05.567899","0.136","4.972","10054.77","21.19","6.1","144.4","160.69","247.43","128.84","213.28","207.74","4.05"], [13386,"2026-10-20T18:19:05.567899","0.573","6.034","10123.12","24.68","19.9","220.37","275.84","188.89","135.67","243.13","237.33","-0.03"], [13387,"2026-10-20T19:19:05.567899","0.436","7.074","10397.52","86.19","5.8","291.74","213.4","181.58","139.67","213.43","241.15","4.69"], [13388,"2026-10-20T20:19:05.567899","0.776","1.962","10245.14","88.26","21.3","139.22","265.93","176.51","149.96","223.41","208.92","1.51"], [13389,"2026-10-20T21:19:05.567899","1.074","7.277","10397.26","30.78","8.9","204.67","182.68","110.73","286.42","217.8","205.17","-2.31"], [13390,"2026-10-20T22:19:05.567899","0.031","7.304","10380.66","6.97","14.8","235.29","233.61","110.02","102.93","234.27","237.8","4.82"], [13391,"2026-10-20T23:19:05.567899","0.699","14.336","10432.57","68.02","19.5","152.35","266.09","236.35","285.56","200.32","216.38","-1.72"], [13392,"2026-10-21T00:19:05.567899","1.443","10.827","10196.85","22.92","13.8","207.84","123.96","241.5","108.83","229.78","205.82","1.79"], [13393,"2026-10-21T01:19:05.567899","0.635","3.444","10123.89","15.25","11.9","172.37","294.81","208.5","218.88","223.22","224.17","-1.15"], [13394,"2026-10-21T02:19:05.567899","0.322","3.27","10497.73","93.24","11.4","292.34","285.34","175.49","121.64","237.9","208.23","2.83"], [13395,"2026-10-21T03:19:05.567899","1.2","4.924","10233.45","51.04","9.2","275.77","198.07","268.47","169.78","247.23","219.61","2.48"], [13396,"2026-10-21T04:19:05.567899","1.241","1.511","10441.68","89.71","9.0","238.0","111.24","276.86","159.69","238.74","215.86","0.26"], [13397,"2026-10-21T05:19:05.567899","0.492","2.247","10144.34","88.02","5.7","192.08","110.53","297.94","204.95","229.73","213.26","-0.42"], [13398,"2026-10-21T06:19:05.567899","1.468","2.623","10180.5","46.35","13.4","112.51","213.01","248.92","192.98","237.55","234.41","1.61"], [13399,"2026-10-21T07:19:05.567899","0.079","4.238","10416.2","66.01","9.3","285.43","268.82","221.56","298.34","246.07","237.77","-0.58"], [13400,"2026-10-21T08:19:05.567899","0.693","14.028","10300.34","84.86","11.6","134.32","229.66","110.21","138.98","227.48","219.03","-2.37"], [13401,"2026-10-21T09:19:05.567899","1.253","4.686","10320.04","75.42","16.6","108.87","107.65","187.73","263.38","224.17","232.54","-0.3"], [13402,"2026-10-21T10:19:05.567899","0.715","14.579","10247.9","92.85","12.1","211.18","219.69","124.51","265.37","200.95","213.88","4.63"], [13403,"2026-10-21T11:19:05.567899","1.146","13.844","10453.92","62.79","19.5","221.67","138.0","225.1","110.43","204.89","205.12","0.45"], [13404,"2026-10-21T12:19:05.567899","1.25","5.17","10346.02","65.74","18.6","285.43","166.72","210.53","207.18","209.77","210.93","3.61"], [13405,"2026-10-21T13:19:05.567899","1.48","9.398","10041.45","36.79","9.0","200.85","220.05","171.27","281.17","247.84","202.05","1.78"], [13406,"2026-10-21T14:19:05.567899","0.82","13.723","10097.1","55.66","10.2","276.42","151.36","244.59","267.77","231.88","243.64","0.75"], [13407,"2026-10-21T15:19:05.567899","1.02","11.275","10148.9","9.98","13.6","218.85","238.41","238.46","227.95","209.03","245.25","4.87"], [13408,"2026-10-21T16:19:05.567899","0.554","7.027","10472.7","72.39","19.3","156.29","262.27","245.52","156.14","235.13","223.01","4.83"], [13409,"2026-10-21T17:19:05.567899","0.685","10.464","10465.0","5.38","13.1","162.69","282.03","267.04","119.19","249.26","246.19","-4.74"], [13410,"2026-10-21T18:19:05.567899","1.116","4.442","10417.62","80.6","10.3","289.72","101.08","101.0","211.27","220.61","236.76","0.84"], [13411,"2026-10-21T19:19:05.567899","1.292","10.973","10001.37","16.06","5.5","197.28","291.33","286.85","139.48","218.01","203.97","-2.07"], [13412,"2026-10-21T20:19:05.567899","0.141","4.156","10140.37","42.02","21.3","265.82","145.32","266.67","268.41","212.16","232.85","0.62"], [13413,"2026-10-21T21:19:05.567899","0.634","8.242","10365.38","9.4","7.4","198.15","251.42","244.47","234.16","219.0","202.35","-2.45"], [13414,"2026-10-21T22:19:05.567899","1.4","4.83","10475.88","13.03","18.8","270.01","218.47","150.4","172.47","239.03","223.38","4.93"], [13415,"2026-10-21T23:19:05.567899","1.447","13.431","10282.88","88.5","19.9","263.73","295.54","156.91","262.36","230.2","223.28","4.32"], [13416,"2026-10-22T00:19:05.567899","0.395","10.155","10033.78","43.2","12.2","187.26","177.02","191.7","271.05","243.59","206.89","1.25"], [13417,"2026-10-22T01:19:05.567899","1.377","2.331","10277.45","24.76","15.5","132.24","280.31","214.83","182.36","220.7","211.27","1.97"], [13418,"2026-10-22T02:19:05.567899","0.599","13.156","10090.81","95.33","20.3","244.86","240.14","172.67","245.24","219.4","202.38","2.64"], [13419,"2026-10-22T03:19:05.567899","1.069","7.848","10066.79","39.16","10.8","260.98","118.68","159.01","285.62","219.14","219.41","2.69"], [13420,"2026-10-22T04:19:05.567899","1.45","4.894","10117.2","53.95","15.1","274.22","266.54","211.62","117.67","220.88","233.14","-0.4"], [13421,"2026-10-22T05:19:05.567899","1.434","3.246","10056.13","91.21","7.4","259.91","247.16","273.0","278.51","229.46","249.32","2.78"], [13422,"2026-10-22T06:19:05.567899","0.844","9.051","10081.24","82.52","8.8","177.24","200.99","177.28","286.75","234.85","243.07","2.81"], [13423,"2026-10-22T07:19:05.567899","1.108","8.038","10001.82","60.08","12.7","206.27","259.03","127.66","180.05","241.22","205.42","3.03"], [13424,"2026-10-22T08:19:05.567899","0.317","10.723","10416.93","78.14","20.2","138.41","249.25","174.51","255.38","203.67","227.24","-0.05"], [13425,"2026-10-22T09:19:05.567899","0.944","1.155","10330.56","34.15","8.7","295.23","233.58","115.38","186.62","203.31","228.05","2.59"], [13426,"2026-10-22T10:19:05.567899","1.244","14.44","10201.06","27.2","17.1","105.03","178.39","199.92","122.47","201.81","249.97","-2.46"], [13427,"2026-10-22T11:19:05.567899","0.901","6.31","10456.97","28.51","9.4","103.83","257.57","166.99","135.61","244.71","233.35","3.87"], [13428,"2026-10-22T12:19:05.567899","0.025","7.701","10270.44","34.92","11.9","186.49","124.14","277.82","255.54","237.03","217.8","-4.0"], [13429,"2026-10-22T13:19:05.567899","1.019","14.554","10413.86","12.2","20.3","200.72","277.9","274.1","195.55","232.53","205.42","-0.77"], [13430,"2026-10-22T14:19:05.567899","1.427","8.382","10331.76","32.98","12.1","178.79","143.13","278.27","219.21","242.9","220.18","-4.7"], [13431,"2026-10-22T15:19:05.567899","0.568","10.991","10039.62","34.84","21.3","130.61","192.82","248.16","249.74","217.62","214.12","3.86"], [13432,"2026-10-22T16:19:05.567899","0.676","7.968","10307.62","40.66","21.6","166.03","111.83","149.91","251.39","222.24","216.85","0.39"], [13433,"2026-10-22T17:19:05.567899","0.685","0.52","10341.03","42.43","10.4","189.81","285.85","276.72","252.24","208.42","236.96","-0.07"], [13434,"2026-10-22T18:19:05.567899","0.582","12.647","10246.25","65.7","13.3","290.86","158.41","176.28","226.2","226.36","243.59","-1.83"], [13435,"2026-10-22T19:19:05.567899","0.141","13.023","10407.49","10.06","18.7","239.88","239.01","136.58","245.08","228.39","239.29","-3.13"], [13436,"2026-10-22T20:19:05.567899","1.152","8.737","10330.18","46.95","14.6","132.98","299.98","208.71","170.18","204.73","213.09","2.43"], [13437,"2026-10-22T21:19:05.567899","0.809","4.385","10180.54","89.37","17.8","257.9","261.6","237.48","158.48","203.39","239.48","3.56"], [13438,"2026-10-22T22:19:05.567899","0.26","0.871","10039.83","32.21","16.1","286.82","243.09","283.44","153.33","217.34","234.29","3.78"], [13439,"2026-10-22T23:19:05.567899","0.326","13.413","10381.92","25.31","9.6","109.07","276.57","267.21","149.06","237.34","245.06","4.02"], [13440,"2026-10-23T00:19:05.567899","0.558","6.343","10281.54","59.71","17.7","118.84","221.08","240.84","281.87","242.65","229.46","-2.36"], [13441,"2026-10-23T01:19:05.567899","0.575","2.811","10037.38","40.79","7.3","132.36","242.89","242.3","219.2","204.68","245.73","-4.48"], [13442,"2026-10-23T02:19:05.567899","1.315","8.868","10016.56","67.03","18.0","266.24","204.41","108.02","297.28","206.59","204.87","-3.08"], [13443,"2026-10-23T03:19:05.567899","1.275","4.079","10058.82","90.43","5.4","295.63","280.4","156.58","253.83","247.0","244.6","4.23"], [13444,"2026-10-23T04:19:05.567899","0.475","3.021","10463.39","73.19","20.5","253.84","149.29","253.55","154.08","238.12","209.04","-3.74"], [13445,"2026-10-23T05:19:05.567899","0.053","3.446","10345.52","52.2","18.6","182.08","224.63","101.13","240.74","243.39","244.8","-2.92"], [13446,"2026-10-23T06:19:05.567899","1.273","9.577","10273.04","5.94","17.4","240.45","119.75","246.06","297.93","223.4","205.98","3.3"], [13447,"2026-10-23T07:19:05.567899","0.476","2.018","10308.29","38.89","19.3","243.1","277.04","287.23","188.84","215.33","203.66","0.12"], [13448,"2026-10-23T08:19:05.567899","0.943","6.042","10132.55","90.03","18.9","148.96","131.27","206.27","164.03","236.4","214.88","-1.67"], [13449,"2026-10-23T09:19:05.567899","1.133","9.308","10321.76","40.62","16.0","237.05","260.65","145.97","268.88","223.04","223.2","-4.62"], [13450,"2026-10-23T10:19:05.567899","0.494","7.191","10431.74","84.44","5.2","163.51","156.19","219.72","157.2","210.9","219.33","-2.53"], [13451,"2026-10-23T11:19:05.567899","0.046","8.194","10444.69","11.86","13.6","219.96","149.71","230.35","257.85","241.31","245.07","2.38"], [13452,"2026-10-23T12:19:05.567899","1.048","9.704","10399.53","25.16","16.1","165.27","217.86","229.73","107.78","244.76","213.24","-0.37"], [13453,"2026-10-23T13:19:05.567899","0.177","8.445","10042.33","26.5","16.4","153.96","215.51","190.63","108.59","223.11","222.84","-2.93"], [13454,"2026-10-23T14:19:05.567899","0.606","8.552","10387.82","81.96","18.9","266.45","155.68","131.07","206.37","233.33","239.21","4.38"], [13455,"2026-10-23T15:19:05.567899","1.335","1.435","10038.87","87.65","18.7","106.97","173.82","162.5","123.51","233.69","242.45","0.9"], [13456,"2026-10-23T16:19:05.567899","1.337","13.754","10338.26","30.71","8.4","238.9","288.99","286.31","110.72","244.65","235.22","3.74"], [13457,"2026-10-23T17:19:05.567899","0.48","6.487","10278.97","67.23","10.7","100.34","287.58","213.84","130.49","220.87","226.78","1.95"], [13458,"2026-10-23T18:19:05.567899","0.87","3.016","10201.39","72.31","11.1","238.02","102.8","184.99","135.8","204.61","218.54","4.94"], [13459,"2026-10-23T19:19:05.567899","0.793","0.168","10284.11","78.39","17.4","175.84","240.19","220.87","156.27","230.31","201.85","0.95"], [13460,"2026-10-23T20:19:05.567899","1.286","0.581","10336.32","29.35","7.1","214.49","241.86","119.14","122.53","209.82","245.28","1.81"], [13461,"2026-10-23T21:19:05.567899","0.158","5.205","10272.36","42.15","15.2","160.76","257.94","294.09","194.4","247.37","238.07","3.61"], [13462,"2026-10-23T22:19:05.567899","1.456","2.291","10362.86","6.08","10.7","105.5","104.35","284.57","215.82","226.96","214.73","1.8"], [13463,"2026-10-23T23:19:05.567899","1.02","5.232","10404.03","12.7","13.9","193.89","212.85","285.72","102.09","242.05","211.68","-2.74"], [13464,"2026-10-24T00:19:05.567899","1.19","9.134","10071.53","18.41","8.1","224.87","168.63","291.43","210.71","205.63","233.62","4.92"], [13465,"2026-10-24T01:19:05.567899","0.78","3.892","10462.79","32.59","10.7","116.5","151.34","104.86","176.05","209.45","225.32","3.61"], [13466,"2026-10-24T02:19:05.567899","1.026","1.191","10437.0","58.74","11.8","162.65","224.43","147.56","102.42","206.01","247.68","-1.97"], [13467,"2026-10-24T03:19:05.567899","0.234","5.982","10079.75","94.4","18.1","104.31","120.15","159.61","233.76","223.01","202.59","0.71"], [13468,"2026-10-24T04:19:05.567899","0.401","9.613","10199.66","14.79","11.8","297.75","209.22","285.16","243.71","240.04","227.62","-0.23"], [13469,"2026-10-24T05:19:05.567899","0.701","2.889","10408.1","96.07","14.8","290.3","191.82","221.6","201.34","226.37","247.44","-0.18"], [13470,"2026-10-24T06:19:05.567899","1.214","8.2","10481.51","30.28","10.0","150.88","120.54","118.91","160.4","235.96","234.74","3.69"], [13471,"2026-10-24T07:19:05.567899","1.292","1.576","10357.12","39.04","15.2","251.66","160.99","193.52","250.32","200.26","237.84","-2.24"], [13472,"2026-10-24T08:19:05.567899","0.901","14.447","10052.09","50.87","12.8","225.17","240.83","210.54","227.92","224.67","240.58","0.01"], [13473,"2026-10-24T09:19:05.567899","1.377","8.596","10106.8","10.2","7.3","212.21","221.56","254.43","101.81","232.11","223.75","-2.99"], [13474,"2026-10-24T10:19:05.567899","0.783","0.741","10443.6","20.42","19.1","101.47","239.81","240.51","290.92","228.37","204.32","3.81"], [13475,"2026-10-24T11:19:05.567899","0.385","10.679","10056.08","43.42","10.0","241.45","264.9","211.92","166.62","217.61","220.08","0.43"], [13476,"2026-10-24T12:19:05.567899","1.239","10.828","10259.63","56.98","7.8","276.8","252.21","185.52","151.17","200.39","248.13","-1.35"], [13477,"2026-10-24T13:19:05.567899","0.604","10.469","10000.54","14.77","18.7","281.43","269.34","288.06","214.33","224.74","213.33","4.97"], [13478,"2026-10-24T14:19:05.567899","0.168","11.238","10464.93","56.79","5.6","278.62","268.53","261.56","141.84","207.69","241.78","-1.54"], [13479,"2026-10-24T15:19:05.567899","1.349","14.197","10290.59","60.36","5.0","133.7","224.68","253.01","150.28","238.21","213.51","-0.97"], [13480,"2026-10-24T16:19:05.567899","1.241","1.237","10361.12","77.2","15.9","201.42","177.77","107.47","197.41","206.08","208.01","4.44"], [13481,"2026-10-24T17:19:05.567899","0.125","0.243","10146.16","19.04","14.0","227.85","210.45","282.39","167.53","224.11","200.33","-0.03"], [13482,"2026-10-24T18:19:05.567899","0.517","6.462","10105.66","14.78","19.2","156.35","252.92","133.78","299.62","209.19","238.0","4.3"], [13483,"2026-10-24T19:19:05.567899","0.719","12.02","10303.12","93.99","17.4","248.13","125.47","189.24","152.18","218.03","232.81","4.42"], [13484,"2026-10-24T20:19:05.567899","0.273","14.01","10298.11","47.97","6.4","214.72","258.76","202.98","271.0","241.95","217.21","4.02"], [13485,"2026-10-24T21:19:05.567899","0.508","3.94","10296.25","86.55","19.0","137.1","282.42","254.05","157.51","238.39","202.04","1.8"], [13486,"2026-10-24T22:19:05.567899","0.8","9.355","10411.86","5.02","14.1","112.22","154.61","263.47","106.25","240.73","201.33","4.03"], [13487,"2026-10-24T23:19:05.567899","1.298","5.363","10143.85","59.33","7.0","109.35","174.8","130.67","170.85","242.8","219.48","-3.79"], [13488,"2026-10-25T00:19:05.567899","1.351","7.61","10391.72","80.39","15.4","200.26","149.03","212.25","192.01","240.13","211.3","3.72"], [13489,"2026-10-25T01:19:05.567899","1.193","10.093","10035.06","64.98","19.0","272.68","290.98","126.62","256.09","203.46","209.06","-2.76"], [13490,"2026-10-25T02:19:05.567899","0.872","13.087","10396.91","42.67","13.3","240.09","284.18","204.8","296.39","245.12","242.75","-3.98"], [13491,"2026-10-25T03:19:05.567899","1.164","6.777","10248.59","21.39","16.2","106.54","256.72","133.88","105.66","215.87","206.89","-4.56"], [13492,"2026-10-25T04:19:05.567899","0.083","3.801","10258.97","82.92","20.7","155.09","217.45","263.69","130.96","220.5","221.47","1.49"], [13493,"2026-10-25T05:19:05.567899","0.037","10.088","10208.44","88.68","16.3","110.63","154.11","166.09","162.1","201.0","248.45","0.39"], [13494,"2026-10-25T06:19:05.567899","1.335","0.602","10182.39","55.2","11.7","154.26","116.67","108.82","176.38","239.51","246.95","0.31"], [13495,"2026-10-25T07:19:05.567899","0.529","14.934","10186.13","80.34","12.6","182.51","150.99","247.98","126.31","249.92","228.77","-2.02"], [13496,"2026-10-25T08:19:05.567899","1.07","5.309","10104.39","74.52","20.8","283.17","194.48","231.45","144.48","248.6","241.44","2.78"], [13497,"2026-10-25T09:19:05.567899","0.475","1.056","10351.08","45.84","10.2","250.84","117.55","199.24","269.63","224.08","223.75","-4.61"], [13498,"2026-10-25T10:19:05.567899","0.35","3.649","10421.86","29.35","15.5","135.91","159.75","126.12","134.09","239.44","210.99","-0.86"], [13499,"2026-10-25T11:19:05.567899","0.468","8.646","10436.6","30.65","6.0","112.78","299.92","199.95","242.43","201.22","248.5","-3.2"], [13500,"2026-10-25T12:19:05.567899","0.575","0.666","10340.55","18.61","10.9","121.51","163.29","221.76","296.64","225.9","212.41","-2.59"], [13501,"2026-10-25T13:19:05.567899","0.15","14.548","10077.7","55.37","19.0","218.72","299.16","235.18","192.34","236.96","220.72","-4.08"], [13502,"2026-10-25T14:19:05.567899","0.974","5.44","10035.82","36.16","9.3","212.86","283.5","268.6","182.39","202.29","221.59","0.73"], [13503,"2026-10-25T15:19:05.567899","0.265","0.451","10040.29","17.84","11.7","267.08","190.44","124.25","212.27","218.0","225.8","-1.38"], [13504,"2026-10-25T16:19:05.567899","0.587","7.907","10283.38","15.55","16.4","185.5","229.34","173.12","222.42","201.72","218.69","3.52"], [13505,"2026-10-25T17:19:05.567899","0.337","0.33","10128.39","86.17","10.9","281.64","213.0","104.64","242.08","240.17","201.2","-2.43"], [13506,"2026-10-25T18:19:05.567899","0.724","12.979","10093.22","39.43","18.8","290.17","260.27","285.49","143.39","226.22","242.67","1.59"], [13507,"2026-10-25T19:19:05.567899","0.976","7.434","10424.12","38.4","19.7","179.19","206.65","278.95","101.72","246.36","233.41","-0.29"], [13508,"2026-10-25T20:19:05.567899","0.388","13.548","10122.8","8.9","20.6","280.01","294.1","190.07","256.0","202.36","204.02","-4.14"], [13509,"2026-10-25T21:19:05.567899","0.152","13.591","10198.53","77.99","18.4","131.57","148.03","217.77","104.44","217.93","234.31","-3.04"], [13510,"2026-10-25T22:19:05.567899","0.031","0.102","10056.31","5.27","5.8","118.4","102.42","102.67","110.31","213.46","211.14","1.32"], [13511,"2026-10-25T23:19:05.567899","0.803","9.901","10010.48","55.25","16.1","274.48","203.86","126.98","211.38","243.65","235.17","-1.17"], [13512,"2026-10-26T00:19:05.567899","0.175","6.153","10074.13","23.9","20.3","297.09","107.84","185.23","186.65","230.24","214.11","-4.9"], [13513,"2026-10-26T01:19:05.567899","0.728","12.928","10139.89","37.29","17.0","243.43","283.29","250.75","134.57","242.84","216.79","4.53"], [13514,"2026-10-26T02:19:05.567899","0.063","9.237","10462.71","47.7","5.6","116.42","220.19","247.23","166.04","247.22","201.25","2.78"], [13515,"2026-10-26T03:19:05.567899","0.804","12.761","10306.14","6.95","10.2","260.65","215.76","290.78","285.54","219.89","216.0","-1.62"], [13516,"2026-10-26T04:19:05.567899","1.432","12.02","10306.78","98.93","19.1","296.62","109.95","214.23","175.19","217.73","228.17","1.0"], [13517,"2026-10-26T05:19:05.567899","0.649","3.245","10256.09","71.81","9.8","288.19","207.09","192.39","275.78","241.27","201.42","4.35"], [13518,"2026-10-26T06:19:05.567899","0.929","3.501","10381.68","19.33","19.9","191.31","125.57","174.41","180.2","249.49","237.39","1.66"], [13519,"2026-10-26T07:19:05.567899","1.082","1.205","10472.12","78.64","16.6","107.61","235.05","279.64","260.71","217.57","208.28","-2.57"], [13520,"2026-10-26T08:19:05.567899","0.201","13.686","10298.7","71.45","9.9","148.29","218.0","251.99","108.16","202.46","248.23","3.35"], [13521,"2026-10-26T09:19:05.567899","0.139","10.193","10292.52","91.74","10.1","260.73","118.38","213.7","139.75","233.86","246.9","2.59"], [13522,"2026-10-26T10:19:05.567899","0.58","3.002","10362.09","9.94","14.9","298.81","157.04","295.08","134.65","214.55","235.47","1.55"], [13523,"2026-10-26T11:19:05.567899","0.542","12.463","10428.75","65.32","11.5","125.43","206.45","258.45","112.71","224.99","242.03","2.22"], [13524,"2026-10-26T12:19:05.567899","0.707","6.645","10319.74","75.16","19.0","283.6","149.24","177.64","255.11","231.59","233.3","-1.95"], [13525,"2026-10-26T13:19:05.567899","0.135","5.268","10128.06","72.12","9.2","112.79","215.29","219.1","101.58","235.4","208.62","-0.5"], [13526,"2026-10-26T14:19:05.567899","1.454","11.59","10092.08","92.04","15.7","209.43","270.13","116.03","114.76","240.16","220.32","1.27"], [13527,"2026-10-26T15:19:05.567899","1.17","2.322","10298.52","73.2","19.9","133.68","164.79","174.76","289.18","204.27","211.69","-3.7"], [13528,"2026-10-26T16:19:05.567899","1.193","13.218","10116.42","89.94","6.0","290.06","115.68","207.63","274.36","205.19","231.47","-0.32"], [13529,"2026-10-26T17:19:05.567899","1.455","1.978","10102.99","76.0","8.5","290.09","271.12","280.9","283.63","227.7","228.29","4.88"], [13530,"2026-10-26T18:19:05.567899","1.368","8.579","10407.02","87.53","17.6","294.81","118.3","249.05","153.43","248.26","200.21","1.19"], [13531,"2026-10-26T19:19:05.567899","0.021","14.895","10424.28","99.57","18.0","228.7","206.93","274.75","295.26","225.1","244.04","-1.22"], [13532,"2026-10-26T20:19:05.567899","0.218","4.582","10098.67","8.09","6.8","167.05","170.83","170.44","224.1","207.41","239.96","3.73"], [13533,"2026-10-26T21:19:05.567899","1.278","14.551","10456.27","9.12","6.1","258.27","131.68","271.37","162.56","228.94","242.85","-2.53"], [13534,"2026-10-26T22:19:05.567899","1.483","7.066","10183.82","96.33","6.0","194.39","110.51","252.99","160.06","233.42","234.22","3.66"], [13535,"2026-10-26T23:19:05.567899","0.571","12.246","10309.89","11.18","21.0","235.67","141.55","101.75","141.66","201.8","211.05","-2.81"], [13536,"2026-10-27T00:19:05.567899","0.141","11.381","10363.4","18.92","9.3","197.44","275.9","162.87","196.99","204.48","212.98","0.04"], [13537,"2026-10-27T01:19:05.567899","1.089","7.748","10454.88","95.87","17.2","158.85","197.74","103.46","249.43","220.92","221.95","2.57"], [13538,"2026-10-27T02:19:05.567899","0.908","3.405","10155.77","87.53","13.6","151.31","214.89","130.89","116.48","232.97","238.0","-0.19"], [13539,"2026-10-27T03:19:05.567899","1.109","3.284","10024.35","95.78","9.2","289.3","113.35","110.15","225.51","249.96","242.58","0.05"], [13540,"2026-10-27T04:19:05.567899","1.051","10.511","10366.6","57.92","16.4","219.26","298.14","168.98","221.29","247.59","238.14","-2.62"], [13541,"2026-10-27T05:19:05.567899","1.445","8.128","10275.14","68.28","9.0","276.88","250.1","241.72","116.05","249.79","249.47","-1.47"], [13542,"2026-10-27T06:19:05.567899","0.947","4.664","10063.12","83.94","15.8","296.45","255.97","162.97","167.74","207.35","244.14","-2.88"], [13543,"2026-10-27T07:19:05.567899","0.66","4.757","10238.33","46.18","13.8","267.44","112.65","102.94","257.5","249.57","243.38","-4.85"], [13544,"2026-10-27T08:19:05.567899","0.59","14.345","10130.32","53.52","18.3","222.2","197.07","263.45","214.59","224.26","234.76","0.26"], [13545,"2026-10-27T09:19:05.567899","0.254","10.344","10429.68","17.76","19.9","215.7","190.43","151.48","206.69","228.86","246.15","-4.68"], [13546,"2026-10-27T10:19:05.567899","0.304","2.477","10090.74","69.1","8.8","211.59","210.7","166.01","252.2","241.23","220.65","-3.55"], [13547,"2026-10-27T11:19:05.567899","1.491","4.487","10149.11","31.35","7.1","272.68","108.0","173.53","255.84","215.38","236.14","1.06"], [13548,"2026-10-27T12:19:05.567899","1.297","10.219","10487.59","99.19","15.1","189.89","156.94","226.66","169.71","202.99","237.51","-2.72"], [13549,"2026-10-27T13:19:05.567899","1.277","14.768","10340.07","47.81","21.8","237.7","295.09","259.75","284.63","202.91","249.0","-4.72"], [13550,"2026-10-27T14:19:05.567899","0.215","7.742","10331.73","7.32","17.1","168.0","170.29","273.16","111.81","240.6","221.24","-1.27"], [13551,"2026-10-27T15:19:05.567899","0.195","4.278","10360.8","56.42","12.5","168.59","205.42","145.94","221.36","239.94","247.2","1.29"], [13552,"2026-10-27T16:19:05.567899","1.048","13.677","10460.46","92.82","19.5","121.14","227.18","156.0","129.23","247.54","201.08","0.35"], [13553,"2026-10-27T17:19:05.567899","1.288","11.977","10136.39","31.05","16.3","136.04","205.2","137.22","111.07","227.14","243.68","-1.1"], [13554,"2026-10-27T18:19:05.567899","0.466","0.172","10403.29","13.77","9.9","199.53","135.68","103.17","251.99","236.25","247.52","-0.68"], [13555,"2026-10-27T19:19:05.567899","0.83","10.163","10383.96","59.45","12.9","177.72","265.6","208.71","297.95","231.07","233.87","-3.61"], [13556,"2026-10-27T20:19:05.567899","0.712","12.114","10200.43","28.02","16.3","218.89","197.71","235.2","152.49","242.57","241.98","-4.69"], [13557,"2026-10-27T21:19:05.567899","1.106","2.084","10281.49","64.04","20.5","225.44","184.92","132.77","194.55","241.51","249.08","2.5"], [13558,"2026-10-27T22:19:05.567899","0.815","2.882","10250.82","30.73","12.6","270.74","181.88","231.45","259.48","203.09","211.0","-1.09"], [13559,"2026-10-27T23:19:05.567899","0.411","7.381","10127.28","56.44","19.5","121.75","219.69","253.42","122.9","246.8","205.03","4.38"], [13560,"2026-10-28T00:19:05.567899","0.78","9.817","10062.66","44.26","16.4","154.72","258.14","238.82","288.09","235.52","231.19","0.88"], [13561,"2026-10-28T01:19:05.567899","0.806","11.62","10415.45","92.36","21.2","260.47","161.56","221.43","225.87","216.73","234.66","1.72"], [13562,"2026-10-28T02:19:05.567899","0.054","6.222","10045.01","9.19","5.7","235.08","201.11","294.5","208.14","208.01","240.63","4.14"], [13563,"2026-10-28T03:19:05.567899","0.188","10.734","10418.36","74.28","8.0","289.09","285.61","277.35","161.03","243.76","231.43","-0.93"], [13564,"2026-10-28T04:19:05.567899","0.932","10.244","10489.76","55.4","7.7","163.31","183.9","226.15","226.02","204.24","208.23","-3.65"], [13565,"2026-10-28T05:19:05.567899","0.833","1.04","10048.99","60.66","5.8","148.75","189.64","154.77","218.75","215.37","214.7","1.18"], [13566,"2026-10-28T06:19:05.567899","0.66","2.281","10259.63","82.69","14.9","218.47","186.33","236.92","263.76","216.03","247.1","1.26"], [13567,"2026-10-28T07:19:05.567899","1.248","11.751","10432.59","54.32","12.3","266.0","226.26","111.93","124.98","239.49","204.57","-0.48"], [13568,"2026-10-28T08:19:05.567899","1.441","8.377","10055.12","31.58","7.7","287.2","119.41","108.81","261.75","239.51","222.95","-0.62"], [13569,"2026-10-28T09:19:05.567899","0.6","6.32","10330.34","87.18","11.7","111.03","143.08","161.33","244.14","215.72","233.51","-3.35"], [13570,"2026-10-28T10:19:05.567899","0.051","4.044","10025.84","48.2","21.6","248.45","191.68","171.69","151.79","227.04","234.7","-3.12"], [13571,"2026-10-28T11:19:05.567899","1.481","2.456","10280.28","90.58","18.0","229.39","207.43","277.18","274.66","213.59","231.04","-1.95"], [13572,"2026-10-28T12:19:05.567899","0.138","6.504","10042.76","87.38","20.2","197.44","115.8","168.45","100.87","227.88","248.28","2.53"], [13573,"2026-10-28T13:19:05.567899","0.052","0.58","10097.59","77.63","11.0","170.81","105.51","241.95","134.52","218.83","233.93","0.67"], [13574,"2026-10-28T14:19:05.567899","1.499","4.31","10169.87","79.72","17.0","186.63","193.49","215.53","258.62","229.21","206.9","-2.73"], [13575,"2026-10-28T15:19:05.567899","0.32","2.537","10023.84","58.51","19.5","117.39","229.75","151.6","118.16","236.78","227.79","4.78"], [13576,"2026-10-28T16:19:05.567899","1.477","11.854","10460.79","84.02","14.9","165.02","149.15","174.35","243.73","201.4","249.4","1.67"], [13577,"2026-10-28T17:19:05.567899","0.689","14.6","10455.46","25.0","17.1","111.43","237.65","162.24","123.71","218.79","243.25","3.04"], [13578,"2026-10-28T18:19:05.567899","0.021","2.865","10416.7","91.08","7.5","151.9","246.73","298.48","194.16","209.48","204.15","2.33"], [13579,"2026-10-28T19:19:05.567899","0.873","9.483","10152.27","68.18","21.2","147.41","285.82","250.33","131.66","203.19","249.12","4.61"], [13580,"2026-10-28T20:19:05.567899","1.353","3.869","10261.29","97.18","5.9","169.36","299.53","276.05","165.57","216.44","237.22","0.63"], [13581,"2026-10-28T21:19:05.567899","0.472","7.26","10482.44","14.17","18.7","130.69","151.65","254.64","213.05","237.71","233.5","2.71"], [13582,"2026-10-28T22:19:05.567899","0.322","8.639","10142.74","38.53","21.4","108.87","194.09","266.15","245.25","231.09","247.19","0.84"], [13583,"2026-10-28T23:19:05.567899","0.361","3.494","10358.49","72.26","14.9","183.01","126.44","168.43","254.1","231.06","238.56","-4.08"], [13584,"2026-10-29T00:19:05.567899","1.313","1.024","10480.85","24.24","19.8","248.25","219.74","265.71","151.13","203.72","229.07","-3.36"], [13585,"2026-10-29T01:19:05.567899","1.482","8.113","10265.9","26.44","7.6","139.7","252.04","152.44","195.36","202.48","230.85","-2.74"], [13586,"2026-10-29T02:19:05.567899","1.367","5.128","10414.53","26.05","20.3","197.88","185.29","242.69","156.75","241.57","206.41","3.66"], [13587,"2026-10-29T03:19:05.567899","1.458","7.721","10029.24","67.42","12.3","152.32","258.22","253.92","207.83","234.03","204.15","0.82"], [13588,"2026-10-29T04:19:05.567899","0.877","2.138","10300.31","7.54","5.7","279.68","234.48","190.22","215.97","228.8","203.94","-4.39"], [13589,"2026-10-29T05:19:05.567899","0.041","7.569","10118.02","64.71","9.4","295.01","263.24","251.12","242.88","200.88","212.2","-3.44"], [13590,"2026-10-29T06:19:05.567899","0.813","1.82","10127.34","16.15","21.5","243.53","257.74","242.13","156.73","235.97","226.55","2.63"], [13591,"2026-10-29T07:19:05.567899","0.434","2.111","10150.93","53.46","9.0","294.93","278.61","216.74","170.06","208.35","239.98","3.53"], [13592,"2026-10-29T08:19:05.567899","1.218","14.985","10364.52","87.19","16.0","126.93","244.17","266.4","122.99","232.77","222.19","-2.75"], [13593,"2026-10-29T09:19:05.567899","0.226","0.163","10180.28","50.98","14.3","125.71","279.55","174.04","249.95","226.28","236.76","1.81"], [13594,"2026-10-29T10:19:05.567899","0.329","8.917","10080.26","19.05","12.1","158.12","157.78","131.87","262.26","246.41","226.69","2.51"], [13595,"2026-10-29T11:19:05.567899","1.07","7.148","10068.96","73.32","20.5","149.34","152.79","170.12","208.8","241.73","207.15","-0.15"], [13596,"2026-10-29T12:19:05.567899","1.057","9.698","10206.0","23.51","9.2","238.48","193.34","221.76","165.41","220.65","249.5","3.93"], [13597,"2026-10-29T13:19:05.567899","1.467","6.909","10043.26","14.21","8.7","135.59","102.01","126.73","103.27","206.69","206.67","4.53"], [13598,"2026-10-29T14:19:05.567899","0.658","6.6","10197.02","42.39","18.5","233.37","226.48","270.05","216.85","241.44","239.87","-3.81"], [13599,"2026-10-29T15:19:05.567899","0.839","4.831","10477.02","48.86","6.3","262.97","289.22","110.99","105.09","226.7","212.11","-1.66"], [13600,"2026-10-29T16:19:05.567899","0.311","13.559","10474.29","73.92","5.6","289.33","102.82","294.74","271.24","221.59","214.42","-2.33"], [13601,"2026-10-29T17:19:05.567899","1.34","9.297","10410.07","65.77","21.6","165.54","255.69","292.42","119.79","201.66","223.61","-4.41"], [13602,"2026-10-29T18:19:05.567899","0.109","8.95","10080.27","47.6","15.4","250.46","204.96","172.67","130.83","201.02","226.64","0.05"], [13603,"2026-10-29T19:19:05.567899","0.245","7.059","10056.48","62.33","18.2","192.05","247.22","206.29","243.17","236.86","244.65","4.69"], [13604,"2026-10-29T20:19:05.567899","0.126","6.582","10354.26","28.98","5.2","161.98","145.06","124.78","203.4","228.65","204.24","0.77"], [13605,"2026-10-29T21:19:05.567899","0.161","10.675","10483.72","27.98","13.2","168.99","100.28","280.56","292.95","205.97","222.8","2.32"], [13606,"2026-10-29T22:19:05.567899","1.148","13.403","10442.63","26.02","8.6","280.68","165.65","290.42","119.26","231.59","209.55","-1.87"], [13607,"2026-10-29T23:19:05.567899","1.448","12.29","10328.44","91.14","9.3","156.97","149.61","149.86","286.12","232.99","219.89","-3.14"], [13608,"2026-10-30T00:19:05.567899","0.156","13.437","10499.6","23.51","17.6","245.37","274.22","108.17","100.94","241.08","205.8","-1.38"], [13609,"2026-10-30T01:19:05.567899","0.017","7.578","10429.74","33.51","5.0","103.75","260.29","192.16","121.72","235.47","232.83","-4.5"], [13610,"2026-10-30T02:19:05.567899","1.442","3.421","10084.02","55.06","14.8","218.2","137.68","121.14","106.07","230.01","235.98","3.94"], [13611,"2026-10-30T03:19:05.567899","0.839","1.313","10188.52","10.12","11.3","224.85","187.98","145.44","262.14","218.49","223.05","0.72"], [13612,"2026-10-30T04:19:05.567899","0.47","7.633","10167.01","36.57","19.3","291.49","295.65","192.48","205.35","238.02","224.53","-1.43"], [13613,"2026-10-30T05:19:05.567899","0.556","14.325","10205.45","79.45","17.5","250.32","297.37","118.86","253.94","242.05","224.97","-0.1"], [13614,"2026-10-30T06:19:05.567899","1.011","13.365","10327.41","27.69","16.1","114.33","278.35","243.72","225.15","236.14","224.89","3.05"], [13615,"2026-10-30T07:19:05.567899","0.918","4.472","10328.77","87.55","13.0","251.69","129.76","146.2","231.58","203.31","226.58","-4.12"], [13616,"2026-10-30T08:19:05.567899","0.96","4.034","10494.23","38.83","5.2","222.94","133.94","152.5","208.36","234.12","233.52","1.92"], [13617,"2026-10-30T09:19:05.567899","0.498","12.834","10407.79","15.45","9.7","102.51","159.03","124.32","143.29","201.79","205.15","-0.28"], [13618,"2026-10-30T10:19:05.567899","0.99","5.212","10049.7","48.51","15.4","166.25","211.74","101.67","109.86","219.12","205.77","4.81"], [13619,"2026-10-30T11:19:05.567899","0.499","10.784","10083.64","47.91","13.9","276.97","223.28","136.89","298.07","227.07","234.63","2.67"], [13620,"2026-10-30T12:19:05.567899","0.65","3.941","10340.27","73.41","21.5","157.3","276.37","227.34","193.01","201.97","247.73","2.58"], [13621,"2026-10-30T13:19:05.567899","1.447","4.988","10449.51","83.69","8.2","197.34","295.34","167.88","128.18","208.73","238.56","-4.75"], [13622,"2026-10-30T14:19:05.567899","1.139","14.995","10271.55","90.87","16.2","260.26","138.24","277.76","207.29","220.22","228.23","-2.29"], [13623,"2026-10-30T15:19:05.567899","0.302","1.389","10012.36","56.7","15.2","201.83","217.48","238.14","262.56","226.82","237.56","-0.06"], [13624,"2026-10-30T16:19:05.567899","0.386","6.325","10385.94","42.69","13.4","207.35","261.53","128.09","111.04","229.38","208.98","-2.56"], [13625,"2026-10-30T17:19:05.567899","0.826","3.031","10410.37","91.58","7.2","240.85","270.97","170.48","273.88","247.53","248.32","-0.43"], [13626,"2026-10-30T18:19:05.567899","0.813","5.611","10435.43","14.62","7.7","274.41","242.49","204.91","264.05","205.34","222.2","-2.77"], [13627,"2026-10-30T19:19:05.567899","0.758","1.761","10382.4","87.87","5.5","287.03","209.45","249.45","288.56","232.14","244.92","-0.13"], [13628,"2026-10-30T20:19:05.567899","1.231","6.692","10478.31","77.42","8.9","260.62","152.05","154.6","253.66","202.88","236.11","4.86"], [13629,"2026-10-30T21:19:05.567899","0.111","3.525","10370.12","54.78","15.2","203.82","226.85","134.93","161.8","235.68","220.39","-4.95"], [13630,"2026-10-30T22:19:05.567899","0.508","10.874","10213.59","70.15","16.2","199.09","277.09","100.72","180.77","224.16","200.63","0.6"], [13631,"2026-10-30T23:19:05.567899","0.995","10.255","10298.01","66.36","12.2","275.58","115.72","128.73","253.32","232.42","225.68","2.08"], [13632,"2026-10-31T00:19:05.567899","1.159","7.878","10428.74","72.94","9.1","256.61","155.69","229.53","294.3","202.99","248.13","-2.81"], [13633,"2026-10-31T01:19:05.567899","0.544","0.294","10212.17","66.2","5.1","136.6","205.42","292.46","226.82","244.4","224.32","-0.8"], [13634,"2026-10-31T02:19:05.567899","0.49","12.14","10333.16","70.21","8.0","275.31","127.92","214.38","205.24","227.27","218.86","-4.88"], [13635,"2026-10-31T03:19:05.567899","1.044","1.315","10311.5","7.97","20.0","151.71","240.9","270.59","288.85","211.95","220.02","1.14"], [13636,"2026-10-31T04:19:05.567899","1.419","10.07","10081.24","21.35","6.9","192.66","100.76","159.72","136.14","246.16","246.93","-3.07"], [13637,"2026-10-31T05:19:05.567899","1.049","14.42","10084.88","93.64","16.6","283.6","192.12","117.36","191.54","221.17","236.31","-3.27"], [13638,"2026-10-31T06:19:05.567899","0.798","8.941","10109.32","63.95","21.8","282.4","109.09","143.15","116.84","237.17","202.03","-1.99"], [13639,"2026-10-31T07:19:05.567899","0.597","1.598","10469.65","12.75","16.5","132.67","280.81","135.21","178.12","223.63","232.29","0.87"], [13640,"2026-10-31T08:19:05.567899","0.793","13.234","10020.67","97.88","7.5","162.0","139.71","210.65","137.08","247.67","205.55","1.28"], [13641,"2026-10-31T09:19:05.567899","0.483","14.448","10289.01","13.36","7.7","237.12","259.82","214.15","108.4","220.57","243.83","-0.31"], [13642,"2026-10-31T10:19:05.567899","0.203","6.761","10061.52","44.88","5.8","204.58","194.2","153.51","192.59","237.79","228.18","4.42"], [13643,"2026-10-31T11:19:05.567899","1.299","13.039","10242.05","51.46","12.9","124.97","248.96","297.57","276.54","205.34","222.1","-4.75"], [13644,"2026-10-31T12:19:05.567899","1.123","11.414","10055.37","84.11","12.3","124.55","107.2","213.41","207.11","248.47","220.54","-1.25"], [13645,"2026-10-31T13:19:05.567899","1.321","12.728","10400.13","42.91","8.9","224.81","117.13","170.28","130.01","214.12","235.49","0.48"], [13646,"2026-10-31T14:19:05.567899","1.001","14.683","10026.73","46.6","6.9","102.65","184.37","283.12","165.74","209.96","206.3","1.31"], [13647,"2026-10-31T15:19:05.567899","0.974","11.053","10303.5","42.18","19.8","252.14","139.75","133.31","128.29","239.4","229.49","2.34"], [13648,"2026-10-31T16:19:05.567899","0.736","2.761","10188.11","76.12","20.9","230.29","253.84","238.13","119.85","227.73","231.17","1.01"], [13649,"2026-10-31T17:19:05.567899","0.593","9.106","10227.9","79.99","5.4","141.42","268.63","210.23","223.57","234.38","207.86","-4.8"], [13650,"2026-10-31T18:19:05.567899","0.411","5.383","10131.67","76.5","6.9","290.29","156.44","231.71","177.81","224.77","234.03","-3.73"], [13651,"2026-10-31T19:19:05.567899","1.293","3.445","10358.19","84.16","20.6","110.38","166.45","231.19","291.98","200.53","218.19","4.82"], [13652,"2026-10-31T20:19:05.567899","0.701","1.612","10428.75","87.55","12.9","104.78","242.23","107.85","272.28","220.52","232.4","2.86"], [13653,"2026-10-31T21:19:05.567899","1.056","3.164","10218.29","33.55","11.9","176.92","283.91","228.49","105.95","233.53","220.44","-4.75"], [13654,"2026-10-31T22:19:05.567899","1.075","9.115","10454.28","77.03","6.0","156.59","188.72","298.33","207.87","207.85","202.01","-1.75"], [13655,"2026-10-31T23:19:05.567899","1.202","14.339","10033.34","41.24","10.8","200.22","264.26","200.2","275.84","214.85","247.19","0.01"], [13656,"2026-11-01T00:19:05.567899","0.232","11.652","10281.33","50.33","15.4","136.14","250.18","194.3","147.39","217.63","209.65","-1.0"], [13657,"2026-11-01T01:19:05.567899","0.018","14.657","10263.31","32.69","20.5","162.68","133.94","280.83","286.74","234.2","245.06","-4.66"], [13658,"2026-11-01T02:19:05.567899","1.171","5.129","10461.97","19.33","10.6","110.92","167.66","172.4","153.61","230.06","209.67","0.04"], [13659,"2026-11-01T03:19:05.567899","0.797","2.831","10392.24","64.11","19.4","161.71","112.38","144.83","131.09","238.85","237.14","-3.83"], [13660,"2026-11-01T04:19:05.567899","0.164","8.598","10147.98","54.96","18.0","238.28","249.05","120.01","208.71","224.63","241.77","-2.26"], [13661,"2026-11-01T05:19:05.567899","0.995","12.051","10249.2","23.0","15.2","220.88","102.09","267.98","133.52","220.39","232.38","1.94"], [13662,"2026-11-01T06:19:05.567899","1.26","5.051","10178.78","91.41","17.3","276.96","127.92","242.18","186.82","236.4","247.38","1.39"], [13663,"2026-11-01T07:19:05.567899","0.398","0.366","10244.17","77.07","19.5","167.97","212.04","170.08","144.65","200.79","214.13","1.93"], [13664,"2026-11-01T08:19:05.567899","1.484","8.261","10306.11","54.48","18.8","297.6","132.55","147.25","161.64","206.09","221.94","-3.2"], [13665,"2026-11-01T09:19:05.567899","0.533","14.998","10381.23","81.12","11.5","269.83","138.47","155.08","229.57","209.13","245.98","4.1"], [13666,"2026-11-01T10:19:05.567899","0.807","6.622","10237.23","92.25","16.7","277.79","299.12","209.92","179.85","208.15","240.36","-3.93"], [13667,"2026-11-01T11:19:05.567899","0.075","8.131","10338.92","93.73","21.1","169.26","144.26","223.04","264.16","228.59","232.15","4.49"], [13668,"2026-11-01T12:19:05.567899","1.125","11.441","10309.71","96.23","9.2","115.27","179.15","176.65","144.46","218.35","249.61","4.91"], [13669,"2026-11-01T13:19:05.567899","1.302","8.796","10432.11","37.92","20.2","176.67","167.4","211.31","118.01","210.26","239.97","-1.06"], [13670,"2026-11-01T14:19:05.567899","0.674","13.042","10358.28","73.31","14.7","147.05","230.89","152.01","127.44","217.46","237.71","-0.55"], [13671,"2026-11-01T15:19:05.567899","0.88","1.669","10104.0","56.51","15.0","185.62","203.62","205.02","141.96","243.61","241.63","0.28"], [13672,"2026-11-01T16:19:05.567899","0.914","7.497","10405.49","65.49","9.3","130.5","265.37","185.32","206.88","203.96","241.29","-3.88"], [13673,"2026-11-01T17:19:05.567899","1.17","8.092","10404.09","42.39","13.7","124.93","185.91","272.69","127.01","246.1","218.02","-0.41"], [13674,"2026-11-01T18:19:05.567899","1.426","9.954","10411.75","86.79","13.4","111.84","264.02","251.05","144.88","233.8","240.38","-3.26"], [13675,"2026-11-01T19:19:05.567899","1.379","13.878","10102.0","70.35","16.6","105.52","280.75","166.39","178.29","224.24","236.96","1.52"], [13676,"2026-11-01T20:19:05.567899","0.069","6.307","10044.11","76.18","20.5","110.52","212.47","189.12","128.64","239.21","223.55","0.18"], [13677,"2026-11-01T21:19:05.567899","1.341","8.474","10270.48","31.04","15.0","259.61","247.47","258.44","180.0","216.23","238.21","4.38"], [13678,"2026-11-01T22:19:05.567899","0.405","1.88","10438.93","12.08","9.5","272.86","298.58","145.89","180.1","204.78","245.65","-0.87"], [13679,"2026-11-01T23:19:05.567899","0.924","12.682","10356.19","56.85","8.0","236.66","293.33","164.66","225.26","235.6","210.84","1.99"], [13680,"2026-11-02T00:19:05.567899","0.248","6.154","10060.22","95.45","17.7","228.95","180.08","230.45","231.13","225.6","221.14","1.94"], [13681,"2026-11-02T01:19:05.567899","1.301","13.098","10143.95","93.23","20.9","141.05","218.3","166.15","112.81","202.41","218.06","-0.37"], [13682,"2026-11-02T02:19:05.567899","0.542","1.684","10156.53","20.62","8.3","235.05","159.27","198.81","192.67","215.48","226.81","-4.76"], [13683,"2026-11-02T03:19:05.567899","0.427","5.415","10371.25","85.14","11.6","193.41","214.7","119.56","228.42","236.13","206.63","2.6"], [13684,"2026-11-02T04:19:05.567899","0.613","4.98","10372.59","42.0","15.1","151.62","253.39","285.92","147.02","234.03","220.66","3.44"], [13685,"2026-11-02T05:19:05.567899","0.101","2.568","10169.89","9.2","20.7","289.07","149.71","259.17","204.39","201.45","228.39","4.78"], [13686,"2026-11-02T06:19:05.567899","0.255","4.755","10038.27","74.37","5.0","157.22","216.43","229.52","171.44","239.94","203.35","2.66"], [13687,"2026-11-02T07:19:05.567899","0.184","7.078","10138.32","96.42","15.4","231.04","193.54","272.92","241.79","210.18","226.43","-2.27"], [13688,"2026-11-02T08:19:05.567899","0.068","0.177","10422.38","82.4","15.5","171.84","134.54","230.37","193.55","216.56","237.55","3.25"], [13689,"2026-11-02T09:19:05.567899","1.038","3.519","10248.89","6.67","18.6","200.16","145.44","145.82","283.17","224.14","202.42","-3.25"], [13690,"2026-11-02T10:19:05.567899","0.119","7.603","10146.58","61.89","9.7","143.19","293.51","235.96","115.57","204.36","213.15","2.24"], [13691,"2026-11-02T11:19:05.567899","0.106","14.063","10241.24","74.85","21.4","202.88","128.78","291.24","231.29","211.14","246.79","3.73"], [13692,"2026-11-02T12:19:05.567899","1.293","3.776","10429.99","56.88","7.2","223.17","156.47","257.47","192.21","240.97","222.19","-0.8"], [13693,"2026-11-02T13:19:05.567899","1.211","1.658","10250.9","32.39","10.3","100.07","197.21","206.81","177.18","203.84","216.54","-3.14"], [13694,"2026-11-02T14:19:05.567899","1.216","7.108","10313.04","74.74","18.0","208.94","168.32","131.72","290.06","248.58","211.05","2.89"], [13695,"2026-11-02T15:19:05.567899","1.356","7.287","10314.09","16.67","19.2","294.66","178.25","150.24","268.4","227.23","234.56","-0.43"], [13696,"2026-11-02T16:19:05.567899","1.31","10.073","10034.75","39.41","18.3","267.67","151.94","292.41","287.99","205.96","204.02","3.34"], [13697,"2026-11-02T17:19:05.567899","0.785","0.514","10389.67","31.87","7.9","234.57","264.96","295.05","112.83","202.13","247.77","4.24"], [13698,"2026-11-02T18:19:05.567899","1.464","13.426","10072.14","54.3","17.8","236.99","190.91","267.24","281.55","235.87","228.37","0.88"], [13699,"2026-11-02T19:19:05.567899","0.608","3.567","10431.9","19.02","11.0","184.7","191.63","145.0","179.18","220.02","230.6","-2.28"], [13700,"2026-11-02T20:19:05.567899","1.421","2.07","10053.98","28.22","16.2","114.65","244.86","103.13","290.82","223.15","234.65","-1.71"], [13701,"2026-11-02T21:19:05.567899","1.305","12.567","10192.7","82.3","15.3","264.57","154.15","121.43","243.97","227.51","212.22","4.62"], [13702,"2026-11-02T22:19:05.567899","0.039","7.827","10232.81","35.21","14.8","194.65","281.91","202.93","249.93","241.35","235.89","-1.19"], [13703,"2026-11-02T23:19:05.567899","0.96","10.83","10330.62","55.96","14.6","188.84","196.99","271.13","146.44","228.01","233.58","-2.78"], [13704,"2026-11-03T00:19:05.567899","0.321","1.446","10106.88","10.48","8.6","123.82","214.0","231.36","172.75","217.61","230.7","-2.32"], [13705,"2026-11-03T01:19:05.567899","0.425","11.319","10407.9","45.41","14.3","177.23","218.15","228.95","104.78","215.31","215.29","-4.25"], [13706,"2026-11-03T02:19:05.567899","0.553","3.504","10305.77","59.92","19.2","163.02","193.54","216.47","119.06","224.54","249.63","3.32"], [13707,"2026-11-03T03:19:05.567899","0.196","1.928","10397.11","27.33","13.0","238.91","166.69","220.37","154.4","231.11","237.11","-2.5"], [13708,"2026-11-03T04:19:05.567899","0.942","2.405","10433.11","27.04","15.8","173.18","168.47","259.3","283.29","204.57","243.53","2.14"], [13709,"2026-11-03T05:19:05.567899","0.147","2.794","10198.89","20.25","5.2","254.61","130.28","165.03","102.19","223.35","238.83","-2.01"], [13710,"2026-11-03T06:19:05.567899","0.967","7.93","10395.35","36.71","19.1","159.29","128.65","177.8","178.7","221.14","214.36","1.77"], [13711,"2026-11-03T07:19:05.567899","0.721","2.239","10121.65","36.45","20.0","155.62","166.97","214.24","137.5","201.92","206.19","4.45"], [13712,"2026-11-03T08:19:05.567899","0.976","1.548","10037.0","44.33","5.1","210.22","121.54","241.45","244.77","241.37","238.0","2.69"], [13713,"2026-11-03T09:19:05.567899","0.816","8.712","10127.22","72.44","11.3","161.55","248.12","155.34","202.63","200.77","249.63","2.47"], [13714,"2026-11-03T10:19:05.567899","0.048","5.79","10149.53","64.59","7.7","214.9","154.02","256.03","219.49","240.76","232.96","3.46"], [13715,"2026-11-03T11:19:05.567899","0.347","7.031","10154.72","21.7","9.1","146.49","295.18","204.87","200.66","240.14","218.61","-1.36"], [13716,"2026-11-03T12:19:05.567899","1.13","9.546","10485.4","91.3","9.9","260.08","227.85","167.09","190.79","228.82","214.67","2.09"], [13717,"2026-11-03T13:19:05.567899","1.317","10.567","10272.75","14.65","11.8","255.87","225.45","294.62","251.03","236.22","226.29","0.3"], [13718,"2026-11-03T14:19:05.567899","1.435","14.932","10329.17","66.13","17.1","194.85","143.18","212.01","153.73","200.07","226.01","-2.57"], [13719,"2026-11-03T15:19:05.567899","0.534","13.56","10150.79","77.48","21.8","205.22","142.32","276.99","278.34","210.54","207.13","-3.09"], [13720,"2026-11-03T16:19:05.567899","0.866","2.072","10129.78","81.7","10.8","209.7","100.22","261.58","269.62","239.79","247.35","3.58"], [13721,"2026-11-03T17:19:05.567899","1.026","2.275","10042.08","67.95","12.6","235.4","207.29","167.43","195.96","201.39","234.99","2.88"], [13722,"2026-11-03T18:19:05.567899","0.096","4.956","10490.74","37.17","13.6","101.86","188.75","211.75","151.53","248.52","246.85","3.75"], [13723,"2026-11-03T19:19:05.567899","0.814","0.723","10280.3","37.58","14.5","275.41","243.43","196.86","280.05","227.85","232.78","3.35"], [13724,"2026-11-03T20:19:05.567899","0.8","3.811","10052.67","65.89","12.6","179.48","181.66","245.94","165.9","200.29","240.4","-1.81"], [13725,"2026-11-03T21:19:05.567899","0.701","1.414","10450.37","19.13","15.4","134.56","218.14","204.14","153.33","238.75","241.86","-1.05"], [13726,"2026-11-03T22:19:05.567899","0.074","9.443","10202.82","58.53","9.8","190.88","254.72","160.65","136.67","217.43","239.7","-4.58"], [13727,"2026-11-03T23:19:05.567899","1.288","3.266","10333.98","41.59","19.7","156.56","211.94","294.55","210.58","206.8","243.63","3.64"], [13728,"2026-11-04T00:19:05.567899","0.41","13.505","10035.34","19.14","13.7","201.76","198.4","154.08","244.9","219.79","229.08","2.05"], [13729,"2026-11-04T01:19:05.567899","0.049","6.012","10231.11","22.3","5.4","285.45","287.04","174.58","267.99","233.23","248.94","0.79"], [13730,"2026-11-04T02:19:05.567899","0.362","6.685","10379.85","50.79","14.2","165.76","126.0","115.29","261.41","223.46","245.16","2.63"], [13731,"2026-11-04T03:19:05.567899","1.126","12.317","10465.04","68.71","20.9","134.86","218.94","183.77","146.85","239.63","239.36","-1.07"], [13732,"2026-11-04T04:19:05.567899","1.275","7.295","10067.15","97.7","5.8","199.83","194.2","201.08","194.96","224.1","222.44","0.29"], [13733,"2026-11-04T05:19:05.567899","1.412","12.92","10117.56","67.41","12.5","258.08","289.26","193.21","208.77","224.98","241.43","2.59"], [13734,"2026-11-04T06:19:05.567899","0.43","9.488","10087.85","31.07","9.1","221.08","238.32","109.35","289.84","200.85","226.07","-2.12"], [13735,"2026-11-04T07:19:05.567899","1.479","13.682","10349.01","35.75","21.4","173.12","247.65","201.02","114.84","244.67","204.06","0.18"], [13736,"2026-11-04T08:19:05.567899","0.206","13.667","10100.57","88.42","8.8","135.47","272.96","117.58","177.65","224.22","217.45","-3.78"], [13737,"2026-11-04T09:19:05.567899","0.922","6.178","10457.12","26.16","17.1","103.12","154.73","247.03","187.13","226.7","238.07","-4.05"], [13738,"2026-11-04T10:19:05.567899","0.522","5.597","10465.69","49.88","8.5","120.38","197.57","162.11","108.34","205.74","212.33","3.03"], [13739,"2026-11-04T11:19:05.567899","1.47","5.295","10010.22","93.4","12.1","185.65","204.53","254.06","137.65","230.36","218.5","-1.04"], [13740,"2026-11-04T12:19:05.567899","0.994","0.724","10466.14","78.72","6.4","211.92","228.85","199.32","282.64","211.34","219.57","-4.95"], [13741,"2026-11-04T13:19:05.567899","0.655","6.788","10136.88","75.0","6.8","178.16","109.25","204.33","232.9","210.85","230.36","2.33"], [13742,"2026-11-04T14:19:05.567899","0.072","8.105","10176.89","67.69","18.3","288.32","160.77","135.36","137.49","237.67","235.92","-2.55"], [13743,"2026-11-04T15:19:05.567899","0.104","14.622","10405.15","99.78","12.9","172.9","158.46","226.77","117.39","209.44","210.28","2.39"], [13744,"2026-11-04T16:19:05.567899","1.413","9.776","10077.1","21.11","11.0","133.53","161.8","186.27","155.52","244.81","215.56","1.04"], [13745,"2026-11-04T17:19:05.567899","1.22","0.719","10188.62","43.56","20.8","277.3","203.51","140.69","247.99","223.14","213.06","4.59"], [13746,"2026-11-04T18:19:05.567899","0.619","14.581","10442.98","86.2","12.6","254.76","158.78","134.25","217.42","249.34","230.64","-1.33"], [13747,"2026-11-04T19:19:05.567899","0.271","9.157","10389.63","57.04","10.7","265.1","147.31","191.81","254.79","234.42","211.31","3.9"], [13748,"2026-11-04T20:19:05.567899","0.532","12.863","10424.34","52.41","19.6","155.03","199.12","250.56","282.83","236.57","223.85","0.22"], [13749,"2026-11-04T21:19:05.567899","0.404","0.611","10463.5","35.4","5.3","178.63","259.46","220.29","162.7","223.89","200.25","-4.1"], [13750,"2026-11-04T22:19:05.567899","0.616","1.205","10234.67","27.27","8.5","121.41","297.62","159.02","160.81","227.96","211.64","-3.37"], [13751,"2026-11-04T23:19:05.567899","0.251","7.741","10020.15","46.17","10.4","210.66","297.69","206.4","200.4","209.13","206.12","-2.91"], [13752,"2026-11-05T00:19:05.567899","0.206","10.657","10233.66","45.42","14.5","288.19","272.52","209.48","213.79","219.89","244.12","2.2"], [13753,"2026-11-05T01:19:05.567899","0.645","9.731","10322.35","79.57","10.3","160.11","206.61","180.29","160.84","226.01","219.7","-4.79"], [13754,"2026-11-05T02:19:05.567899","1.23","14.273","10306.22","98.96","21.6","192.47","100.69","114.11","100.56","217.19","241.39","-1.14"], [13755,"2026-11-05T03:19:05.567899","0.424","4.529","10099.12","63.67","12.7","148.33","134.05","248.93","103.33","233.63","245.27","-0.66"], [13756,"2026-11-05T04:19:05.567899","0.805","11.676","10008.01","11.76","8.0","231.61","148.57","285.86","147.44","242.26","226.2","2.79"], [13757,"2026-11-05T05:19:05.567899","0.803","12.951","10246.12","81.15","5.4","286.25","171.8","166.0","114.09","248.0","211.52","-1.14"], [13758,"2026-11-05T06:19:05.567899","0.625","2.721","10210.34","61.91","12.0","213.85","226.63","288.64","223.19","201.07","247.52","1.36"], [13759,"2026-11-05T07:19:05.567899","1.035","7.971","10080.43","77.16","11.9","282.22","159.42","138.67","209.2","239.72","218.68","0.77"], [13760,"2026-11-05T08:19:05.567899","0.717","3.036","10299.13","31.91","17.6","101.01","163.88","122.66","170.27","214.89","231.93","4.54"], [13761,"2026-11-05T09:19:05.567899","0.708","7.35","10484.15","24.94","18.8","184.91","201.75","236.21","104.02","216.25","207.46","-2.18"], [13762,"2026-11-05T10:19:05.567899","0.347","8.434","10382.97","71.94","11.2","160.75","269.45","178.7","131.18","205.08","217.9","4.13"], [13763,"2026-11-05T11:19:05.567899","0.554","12.609","10334.73","29.43","10.6","206.81","237.43","176.82","222.78","215.42","246.46","-2.32"], [13764,"2026-11-05T12:19:05.567899","0.147","2.39","10247.14","18.78","11.7","174.51","105.03","243.1","218.03","228.2","204.3","-3.33"], [13765,"2026-11-05T13:19:05.567899","0.532","8.541","10461.32","21.15","21.1","228.66","239.4","291.34","122.61","223.12","223.25","-3.11"], [13766,"2026-11-05T14:19:05.567899","0.925","11.725","10173.34","36.79","14.5","162.14","243.0","241.23","136.08","203.92","247.08","4.2"], [13767,"2026-11-05T15:19:05.567899","0.618","11.703","10022.17","69.06","19.1","218.16","117.16","213.14","278.6","213.58","239.31","-4.66"], [13768,"2026-11-05T16:19:05.567899","1.402","9.517","10458.03","67.45","11.8","115.69","120.78","203.4","112.37","233.57","243.42","4.53"], [13769,"2026-11-05T17:19:05.567899","1.061","12.553","10359.63","85.48","7.7","193.32","124.78","139.26","254.91","234.75","238.43","2.46"], [13770,"2026-11-05T18:19:05.567899","0.095","14.518","10314.09","49.25","12.7","168.49","106.61","166.94","272.16","205.59","214.96","4.69"], [13771,"2026-11-05T19:19:05.567899","0.832","11.253","10029.8","66.73","17.9","260.27","184.15","156.94","197.34","217.55","236.01","2.42"], [13772,"2026-11-05T20:19:05.567899","0.582","10.645","10186.17","91.22","6.0","240.25","113.04","235.36","173.11","221.69","217.76","1.52"], [13773,"2026-11-05T21:19:05.567899","1.201","1.65","10390.06","7.94","13.5","246.35","263.61","251.89","136.05","238.15","224.94","-1.3"], [13774,"2026-11-05T22:19:05.567899","1.068","13.635","10412.14","66.75","16.9","297.59","285.26","196.86","159.23","236.19","229.45","4.84"], [13775,"2026-11-05T23:19:05.567899","1.18","1.247","10468.56","13.39","11.8","249.19","153.34","200.94","152.64","224.84","222.88","-4.5"], [13776,"2026-11-06T00:19:05.567899","0.017","12.263","10345.44","75.63","13.7","139.97","166.43","170.49","161.76","202.48","217.47","-1.04"], [13777,"2026-11-06T01:19:05.567899","0.843","8.516","10433.19","96.42","7.9","222.67","194.85","108.14","163.92","239.74","222.65","1.91"], [13778,"2026-11-06T02:19:05.567899","0.88","0.271","10117.04","56.98","15.1","133.63","124.55","202.29","287.54","209.36","218.59","-3.48"], [13779,"2026-11-06T03:19:05.567899","0.15","4.976","10067.14","9.17","9.2","117.89","220.57","189.29","129.26","208.25","235.58","-4.38"], [13780,"2026-11-06T04:19:05.567899","0.293","7.776","10349.38","85.99","10.1","297.45","158.2","252.62","199.93","239.21","231.91","4.7"], [13781,"2026-11-06T05:19:05.567899","0.77","6.457","10380.91","53.39","12.7","164.21","229.95","205.97","247.6","245.33","201.6","-3.54"], [13782,"2026-11-06T06:19:05.567899","0.661","7.067","10481.53","61.8","9.7","136.01","255.72","260.27","238.16","239.6","233.77","-1.09"], [13783,"2026-11-06T07:19:05.567899","0.517","14.008","10355.82","97.86","17.4","184.04","214.32","155.51","116.33","247.97","239.81","4.99"], [13784,"2026-11-06T08:19:05.567899","1.492","4.306","10408.8","89.7","8.8","136.84","201.58","192.93","145.61","217.6","209.25","-3.29"], [13785,"2026-11-06T09:19:05.567899","0.538","10.094","10434.63","80.32","11.7","222.68","142.28","257.24","133.51","245.95","242.21","-1.95"], [13786,"2026-11-06T10:19:05.567899","0.586","8.8","10338.34","9.32","15.3","120.95","110.47","284.56","217.79","237.13","200.76","0.72"], [13787,"2026-11-06T11:19:05.567899","1.366","7.895","10119.24","80.43","5.4","199.42","213.07","247.43","187.65","243.58","249.38","0.77"], [13788,"2026-11-06T12:19:05.567899","0.501","9.317","10043.72","87.87","6.0","235.63","181.5","267.47","177.43","220.28","222.81","1.65"], [13789,"2026-11-06T13:19:05.567899","0.865","9.402","10457.47","55.58","11.2","217.43","173.58","298.48","204.24","233.64","228.62","4.92"], [13790,"2026-11-06T14:19:05.567899","0.689","1.518","10073.26","49.59","9.0","213.57","120.61","209.75","149.56","243.82","241.0","-0.25"], [13791,"2026-11-06T15:19:05.567899","0.341","7.212","10277.13","96.69","8.4","214.76","216.86","283.81","285.26","233.08","230.53","-2.62"], [13792,"2026-11-06T16:19:05.567899","0.798","5.265","10479.82","7.0","17.7","141.46","293.72","173.11","270.28","223.26","238.3","2.13"], [13793,"2026-11-06T17:19:05.567899","1.358","2.33","10161.13","7.29","8.8","172.57","189.0","269.16","209.86","215.61","206.58","-4.21"], [13794,"2026-11-06T18:19:05.567899","0.523","5.622","10085.87","24.3","9.9","161.21","287.7","158.51","102.42","233.36","200.16","-0.56"], [13795,"2026-11-06T19:19:05.567899","0.037","1.646","10023.76","42.83","19.3","221.35","150.76","239.84","249.18","225.54","217.66","2.35"], [13796,"2026-11-06T20:19:05.567899","1.144","8.21","10444.45","21.27","19.2","183.54","271.19","258.79","111.18","235.66","224.77","-2.08"], [13797,"2026-11-06T21:19:05.567899","0.564","2.233","10469.62","13.03","20.1","158.24","265.28","260.87","120.8","209.55","216.63","-4.54"], [13798,"2026-11-06T22:19:05.567899","0.122","0.374","10034.49","49.33","19.0","175.83","123.85","186.63","136.35","222.39","212.2","-3.64"], [13799,"2026-11-06T23:19:05.567899","1.267","6.341","10017.98","43.38","6.1","243.79","137.7","199.03","291.22","218.85","228.4","1.8"], [13800,"2026-11-07T00:19:05.567899","1.35","7.323","10221.59","90.17","6.3","275.69","274.3","113.59","170.63","202.63","239.88","1.76"], [13801,"2026-11-07T01:19:05.567899","1.326","7.716","10351.26","12.93","11.9","286.63","299.35","152.14","258.24","236.6","234.82","-0.93"], [13802,"2026-11-07T02:19:05.567899","1.043","0.976","10285.4","50.62","15.3","103.16","104.71","146.27","256.19","205.92","213.17","-3.74"], [13803,"2026-11-07T03:19:05.567899","0.621","11.394","10063.24","17.59","18.3","157.95","109.18","192.05","219.63","216.0","226.79","-2.01"], [13804,"2026-11-07T04:19:05.567899","0.994","1.633","10263.41","35.65","10.9","250.64","152.79","290.51","246.6","228.1","236.48","3.14"], [13805,"2026-11-07T05:19:05.567899","0.214","3.168","10088.47","81.21","6.8","191.5","237.65","141.84","220.43","200.82","236.18","-3.7"], [13806,"2026-11-07T06:19:05.567899","0.25","2.389","10164.64","22.97","19.4","185.68","250.04","186.47","142.74","241.07","245.69","-0.41"], [13807,"2026-11-07T07:19:05.567899","1.306","4.568","10474.94","6.71","18.8","295.83","238.01","200.37","209.95","246.13","224.33","-4.01"], [13808,"2026-11-07T08:19:05.567899","0.457","12.947","10199.36","37.8","18.9","295.56","275.0","187.14","114.98","210.6","224.52","3.11"], [13809,"2026-11-07T09:19:05.567899","1.035","2.026","10271.25","95.22","19.8","275.54","270.17","232.83","131.63","202.48","240.9","-1.55"], [13810,"2026-11-07T10:19:05.567899","1.39","13.299","10496.19","66.37","17.8","220.59","111.5","106.04","155.28","232.78","240.12","-0.64"], [13811,"2026-11-07T11:19:05.567899","0.689","2.194","10108.65","94.27","15.4","150.27","102.21","224.86","169.25","206.98","206.36","-0.69"], [13812,"2026-11-07T12:19:05.567899","1.044","11.02","10404.77","81.08","6.8","110.14","181.49","209.04","160.91","216.15","236.58","-1.39"], [13813,"2026-11-07T13:19:05.567899","0.865","13.824","10232.04","29.3","14.7","148.71","198.04","281.29","168.16","210.64","232.68","2.15"], [13814,"2026-11-07T14:19:05.567899","1.453","7.06","10360.97","6.63","14.8","155.83","208.66","158.53","184.47","214.2","200.04","3.41"], [13815,"2026-11-07T15:19:05.567899","0.549","14.422","10444.9","44.0","9.6","267.05","105.89","128.57","236.63","243.61","249.07","-1.86"], [13816,"2026-11-07T16:19:05.567899","1.087","6.251","10445.76","88.54","12.4","199.03","109.62","117.72","126.41","226.45","226.13","-0.01"], [13817,"2026-11-07T17:19:05.567899","0.27","12.559","10141.31","78.74","13.0","178.07","185.9","139.03","273.66","241.18","242.11","0.06"], [13818,"2026-11-07T18:19:05.567899","1.437","7.518","10169.78","20.62","15.7","131.05","186.19","198.76","120.55","244.43","218.72","1.42"], [13819,"2026-11-07T19:19:05.567899","0.849","2.823","10002.85","32.54","16.1","110.04","146.94","132.41","175.52","229.81","215.84","2.85"], [13820,"2026-11-07T20:19:05.567899","0.389","4.818","10259.16","6.37","6.4","262.03","218.16","188.93","297.15","247.1","241.13","1.83"], [13821,"2026-11-07T21:19:05.567899","1.299","4.017","10257.07","19.56","14.7","117.99","176.42","108.47","292.03","215.06","247.24","4.09"], [13822,"2026-11-07T22:19:05.567899","1.026","6.924","10298.6","74.84","7.1","203.76","249.64","194.97","143.67","236.56","222.12","-2.89"], [13823,"2026-11-07T23:19:05.567899","1.389","13.433","10200.5","24.49","14.3","106.79","234.71","261.19","191.32","226.37","209.43","-2.01"], [13824,"2026-11-08T00:19:05.567899","1.204","3.733","10432.64","20.8","5.1","139.52","220.42","264.61","267.48","249.46","248.17","-2.95"], [13825,"2026-11-08T01:19:05.567899","0.865","9.971","10083.64","94.78","8.2","271.37","146.01","138.81","192.48","249.25","205.54","4.69"], [13826,"2026-11-08T02:19:05.567899","0.704","0.363","10324.57","13.5","19.3","114.23","161.9","154.43","245.09","238.58","211.65","-4.61"], [13827,"2026-11-08T03:19:05.567899","0.218","5.085","10159.6","16.48","18.8","273.3","267.85","178.34","242.97","213.95","224.14","-4.54"], [13828,"2026-11-08T04:19:05.567899","0.024","13.636","10007.13","7.05","7.3","269.82","200.07","181.72","250.55","244.42","234.82","4.53"], [13829,"2026-11-08T05:19:05.567899","1.03","0.426","10043.43","36.12","8.7","123.54","162.43","231.43","173.77","211.08","245.9","4.78"], [13830,"2026-11-08T06:19:05.567899","1.219","2.077","10121.9","32.5","17.1","262.13","204.34","103.07","191.7","234.64","207.55","2.09"], [13831,"2026-11-08T07:19:05.567899","0.953","11.073","10261.89","42.16","6.7","213.75","212.12","163.16","149.66","218.97","233.22","-3.93"], [13832,"2026-11-08T08:19:05.567899","0.162","4.785","10220.59","33.64","10.3","234.08","250.76","284.36","274.89","204.92","202.43","1.76"], [13833,"2026-11-08T09:19:05.567899","0.583","7.072","10121.08","30.73","9.4","221.61","150.25","267.94","203.29","209.35","231.29","-1.69"], [13834,"2026-11-08T10:19:05.567899","0.765","4.604","10281.31","28.34","20.8","193.38","211.82","268.19","112.57","211.77","243.77","-1.43"], [13835,"2026-11-08T11:19:05.567899","0.042","7.058","10152.98","39.74","12.2","130.77","268.82","207.97","241.36","218.69","205.9","-4.91"], [13836,"2026-11-08T12:19:05.567899","1.379","7.157","10254.22","77.87","21.5","151.79","150.73","134.47","290.62","213.86","223.52","4.51"], [13837,"2026-11-08T13:19:05.567899","1.303","6.261","10475.36","33.89","6.3","223.16","108.03","183.38","179.89","227.07","226.04","4.04"], [13838,"2026-11-08T14:19:05.567899","0.072","7.539","10016.29","73.78","9.6","245.19","151.23","208.37","161.1","230.45","249.55","1.84"], [13839,"2026-11-08T15:19:05.567899","0.189","7.324","10105.33","23.17","18.2","261.18","213.59","146.49","141.64","225.59","229.94","-2.85"], [13840,"2026-11-08T16:19:05.567899","0.091","6.706","10135.73","36.63","5.1","153.32","101.49","288.74","167.06","200.18","212.5","-1.3"], [13841,"2026-11-08T17:19:05.567899","1.476","14.507","10027.75","99.36","21.5","248.06","206.36","235.16","202.06","216.99","248.8","3.32"], [13842,"2026-11-08T18:19:05.567899","1.413","9.419","10146.1","25.52","5.2","193.95","186.31","288.82","208.42","243.88","243.01","1.32"], [13843,"2026-11-08T19:19:05.567899","1.455","12.185","10403.41","34.27","21.5","267.28","167.92","143.61","213.43","223.17","218.97","-0.38"], [13844,"2026-11-08T20:19:05.567899","1.316","12.452","10408.39","5.5","8.9","231.59","261.09","177.94","223.92","228.19","249.21","0.7"], [13845,"2026-11-08T21:19:05.567899","0.847","6.581","10276.49","89.05","9.4","123.09","108.65","209.06","266.64","231.92","208.2","-4.05"], [13846,"2026-11-08T22:19:05.567899","0.352","0.407","10109.46","76.79","12.2","144.03","117.33","174.26","233.92","234.9","243.82","-3.18"], [13847,"2026-11-08T23:19:05.567899","0.018","0.225","10321.94","65.17","11.0","123.96","262.86","112.51","229.91","223.05","222.78","-0.37"], [13848,"2026-11-09T00:19:05.567899","0.319","10.535","10098.91","51.0","15.3","239.82","247.61","105.47","162.97","225.32","211.93","1.38"], [13849,"2026-11-09T01:19:05.567899","1.281","7.315","10015.5","9.64","22.0","125.53","128.62","241.14","188.12","213.71","212.43","2.15"], [13850,"2026-11-09T02:19:05.567899","0.622","0.528","10176.08","71.52","7.7","181.46","129.5","182.16","218.45","233.6","231.67","-2.74"], [13851,"2026-11-09T03:19:05.567899","1.266","5.156","10440.52","10.38","15.1","157.61","178.58","133.73","151.19","244.19","220.12","4.27"], [13852,"2026-11-09T04:19:05.567899","0.428","6.577","10431.36","98.61","15.3","228.78","261.66","182.83","122.2","207.32","243.46","4.31"], [13853,"2026-11-09T05:19:05.567899","0.793","1.969","10451.33","36.75","10.7","209.07","124.98","242.26","116.51","206.97","232.41","0.91"], [13854,"2026-11-09T06:19:05.567899","1.178","6.961","10476.56","96.3","20.2","175.72","220.65","138.47","225.21","248.2","200.22","4.67"], [13855,"2026-11-09T07:19:05.567899","1.407","6.533","10452.11","68.0","16.9","131.33","252.91","218.35","274.35","200.21","244.98","-1.58"], [13856,"2026-11-09T08:19:05.567899","0.718","14.179","10370.28","88.35","6.8","270.43","208.93","272.7","219.97","217.43","217.81","-2.58"], [13857,"2026-11-09T09:19:05.567899","0.851","2.136","10098.99","55.3","21.4","170.95","257.27","245.88","179.77","216.92","216.19","1.47"], [13858,"2026-11-09T10:19:05.567899","0.011","3.519","10131.89","16.46","6.9","129.5","215.66","142.66","237.48","213.65","205.57","0.32"], [13859,"2026-11-09T11:19:05.567899","1.024","9.324","10097.15","35.73","15.6","273.19","247.29","176.55","249.45","217.97","244.11","-2.06"], [13860,"2026-11-09T12:19:05.567899","0.891","1.204","10431.7","6.9","8.1","108.25","147.76","119.32","241.12","243.46","205.52","-2.5"], [13861,"2026-11-09T13:19:05.567899","1.03","7.077","10463.18","43.28","21.7","251.12","299.99","245.85","252.18","242.47","202.23","3.78"], [13862,"2026-11-09T14:19:05.567899","1.248","5.329","10000.54","69.82","16.7","173.52","184.2","169.31","279.55","231.31","244.09","4.59"], [13863,"2026-11-09T15:19:05.567899","0.736","0.664","10343.7","9.55","12.0","237.49","135.3","280.7","128.87","215.6","241.44","1.38"], [13864,"2026-11-09T16:19:05.567899","0.953","7.973","10349.81","68.33","17.6","243.06","135.51","127.67","164.5","216.94","238.09","-2.51"], [13865,"2026-11-09T17:19:05.567899","0.559","9.193","10304.31","59.6","6.6","290.4","132.99","118.71","256.23","227.1","228.99","-1.06"], [13866,"2026-11-09T18:19:05.567899","0.137","4.206","10388.94","64.38","18.5","170.02","208.86","265.0","116.61","210.9","201.97","-4.9"], [13867,"2026-11-09T19:19:05.567899","1.027","1.498","10385.66","74.94","18.7","153.64","117.02","102.65","198.83","233.99","202.28","-2.78"], [13868,"2026-11-09T20:19:05.567899","1.021","11.938","10040.3","46.28","14.8","259.96","263.39","172.08","139.29","204.48","211.73","3.63"], [13869,"2026-11-09T21:19:05.567899","0.615","0.142","10000.27","26.44","15.8","134.59","252.65","181.86","292.28","222.91","242.96","0.34"], [13870,"2026-11-09T22:19:05.567899","1.3","14.001","10211.33","60.54","5.9","254.32","202.08","255.69","188.64","220.07","246.06","-3.91"], [13871,"2026-11-09T23:19:05.567899","0.015","14.76","10333.26","87.76","13.0","168.29","104.9","175.41","224.84","213.95","237.46","3.17"], [13872,"2026-11-10T00:19:05.567899","1.377","4.46","10004.33","72.96","10.8","225.24","192.89","133.11","281.67","204.85","246.73","4.66"], [13873,"2026-11-10T01:19:05.567899","0.41","10.28","10082.29","10.84","10.7","166.24","139.44","204.88","289.29","232.62","221.03","-4.23"], [13874,"2026-11-10T02:19:05.567899","0.604","7.804","10171.49","14.7","6.2","217.1","219.99","114.79","263.12","227.47","200.04","2.9"], [13875,"2026-11-10T03:19:05.567899","0.995","4.307","10307.01","29.52","5.8","176.88","256.24","237.86","114.95","202.83","203.65","3.61"], [13876,"2026-11-10T04:19:05.567899","0.692","4.054","10477.44","37.82","10.7","254.46","220.57","126.64","136.87","203.44","240.73","-2.0"], [13877,"2026-11-10T05:19:05.567899","1.186","14.799","10435.38","34.96","19.7","243.24","203.53","188.08","135.09","218.88","233.72","4.32"], [13878,"2026-11-10T06:19:05.567899","0.905","4.854","10394.55","77.11","9.4","268.98","196.88","273.61","161.35","212.5","208.04","-2.68"], [13879,"2026-11-10T07:19:05.567899","0.463","2.838","10221.58","59.71","19.1","153.68","163.74","258.22","237.01","210.93","243.59","-0.24"], [13880,"2026-11-10T08:19:05.567899","0.939","11.99","10272.7","7.02","10.6","288.11","237.13","289.85","196.32","228.33","219.37","-0.94"], [13881,"2026-11-10T09:19:05.567899","1.099","10.915","10267.19","98.19","12.0","189.23","178.87","104.07","115.6","231.86","238.18","4.87"], [13882,"2026-11-10T10:19:05.567899","0.842","12.192","10375.71","86.22","9.4","154.52","211.8","255.22","196.58","241.23","216.11","-3.06"], [13883,"2026-11-10T11:19:05.567899","0.148","11.807","10389.52","93.04","14.7","137.63","195.28","223.15","200.92","213.37","229.75","2.03"], [13884,"2026-11-10T12:19:05.567899","0.603","3.273","10205.94","45.63","13.5","131.71","148.61","150.77","261.28","204.35","210.02","-2.14"], [13885,"2026-11-10T13:19:05.567899","0.218","9.536","10443.91","78.32","9.2","241.55","209.78","242.82","204.45","208.8","220.21","1.86"], [13886,"2026-11-10T14:19:05.567899","0.294","6.374","10173.65","65.88","8.1","145.37","134.14","280.22","186.13","211.56","243.94","0.24"], [13887,"2026-11-10T15:19:05.567899","0.342","13.409","10496.79","30.7","20.6","139.86","188.95","204.64","162.75","243.08","216.31","-4.37"], [13888,"2026-11-10T16:19:05.567899","0.674","13.971","10289.0","16.84","18.6","109.94","220.69","258.87","272.34","213.58","210.87","-1.52"], [13889,"2026-11-10T17:19:05.567899","1.338","13.237","10421.5","60.36","6.4","181.08","153.1","198.82","165.44","209.58","209.6","-2.68"], [13890,"2026-11-10T18:19:05.567899","0.911","9.379","10440.06","93.34","13.1","250.82","282.21","158.93","148.41","248.46","212.47","4.03"], [13891,"2026-11-10T19:19:05.567899","1.347","4.875","10233.44","81.62","9.7","267.39","250.42","228.73","272.74","230.53","240.17","3.97"], [13892,"2026-11-10T20:19:05.567899","0.261","14.236","10177.95","30.56","7.8","241.37","231.4","271.38","196.15","221.59","234.12","-0.7"], [13893,"2026-11-10T21:19:05.567899","0.026","3.801","10207.98","91.98","12.3","273.23","128.68","209.54","251.13","237.4","203.64","2.4"], [13894,"2026-11-10T22:19:05.567899","0.707","13.775","10492.12","57.48","18.2","270.67","264.79","184.28","146.7","218.33","243.06","-0.73"], [13895,"2026-11-10T23:19:05.567899","0.752","0.49","10285.87","83.58","18.6","222.13","205.1","174.31","112.3","230.33","248.37","3.84"], [13896,"2026-11-11T00:19:05.567899","0.909","1.628","10080.34","7.55","6.7","265.74","135.64","179.54","194.62","248.92","227.16","-3.53"], [13897,"2026-11-11T01:19:05.567899","0.631","1.906","10303.7","77.9","6.5","112.56","161.1","195.36","179.78","230.02","240.46","2.22"], [13898,"2026-11-11T02:19:05.567899","0.925","13.857","10158.56","18.66","5.1","152.39","171.2","196.73","291.73","201.86","219.69","-0.76"], [13899,"2026-11-11T03:19:05.567899","0.952","10.919","10112.7","28.65","14.7","154.77","288.49","293.59","226.95","227.22","219.22","-2.95"], [13900,"2026-11-11T04:19:05.567899","1.153","0.863","10176.14","28.31","16.5","272.65","230.66","299.17","288.37","234.54","241.4","2.83"], [13901,"2026-11-11T05:19:05.567899","1.299","10.95","10233.54","47.61","20.6","165.91","169.17","272.99","275.07","228.65","247.8","3.55"], [13902,"2026-11-11T06:19:05.567899","1.221","1.715","10031.36","15.11","8.2","231.84","289.19","183.06","252.06","245.11","236.45","1.88"], [13903,"2026-11-11T07:19:05.567899","0.865","14.228","10072.01","57.45","13.5","261.37","132.2","257.39","150.38","205.6","247.33","-4.96"], [13904,"2026-11-11T08:19:05.567899","1.458","2.335","10081.48","57.66","10.7","233.42","217.08","152.01","182.5","201.29","229.78","-3.76"], [13905,"2026-11-11T09:19:05.567899","1.483","9.265","10015.45","27.97","5.1","129.92","257.34","227.84","101.42","219.21","248.99","-2.27"], [13906,"2026-11-11T10:19:05.567899","1.09","7.83","10499.28","94.94","21.2","130.46","296.46","266.23","278.96","245.89","249.03","-4.39"], [13907,"2026-11-11T11:19:05.567899","0.425","8.943","10076.99","87.96","7.0","160.42","141.15","277.35","263.88","207.69","249.19","-1.59"], [13908,"2026-11-11T12:19:05.567899","0.677","13.991","10219.58","74.84","10.9","186.57","249.85","296.47","252.1","211.01","222.18","0.9"], [13909,"2026-11-11T13:19:05.567899","0.179","13.72","10162.5","16.78","14.8","209.34","242.98","102.43","217.7","232.18","244.81","-0.44"], [13910,"2026-11-11T14:19:05.567899","0.16","9.464","10183.73","13.12","14.8","154.13","199.56","271.51","203.79","232.03","211.39","-2.08"], [13911,"2026-11-11T15:19:05.567899","0.269","14.733","10481.25","11.68","17.8","195.36","179.47","193.04","197.02","233.64","212.36","-1.69"], [13912,"2026-11-11T16:19:05.567899","1.02","5.686","10135.46","78.49","14.1","169.14","121.86","161.91","102.47","211.39","216.31","-2.49"], [13913,"2026-11-11T17:19:05.567899","0.736","6.827","10460.69","66.2","5.9","146.7","144.05","121.53","267.04","243.45","227.8","4.34"], [13914,"2026-11-11T18:19:05.567899","1.383","10.604","10076.87","55.29","7.6","228.42","227.16","223.96","255.96","224.94","229.99","-1.38"], [13915,"2026-11-11T19:19:05.567899","0.923","6.629","10012.16","24.0","6.0","153.9","156.92","235.1","273.01","221.04","211.17","1.3"], [13916,"2026-11-11T20:19:05.567899","0.743","14.916","10126.71","99.35","16.9","209.38","127.84","234.33","105.88","221.55","216.96","-3.91"], [13917,"2026-11-11T21:19:05.567899","0.082","6.735","10405.24","99.39","9.7","223.4","193.31","257.77","222.89","202.82","208.3","1.23"], [13918,"2026-11-11T22:19:05.567899","0.928","13.072","10400.4","19.92","17.4","125.21","164.1","223.06","246.86","236.81","240.02","-3.89"], [13919,"2026-11-11T23:19:05.567899","0.916","13.684","10370.63","13.21","17.4","183.12","103.81","116.55","174.5","202.28","215.3","-4.66"], [13920,"2026-11-12T00:19:05.567899","0.909","8.545","10424.98","34.41","13.0","214.42","235.88","141.91","172.06","247.22","209.25","-4.62"], [13921,"2026-11-12T01:19:05.567899","1.47","8.027","10380.99","83.31","7.3","235.8","243.32","191.78","127.46","217.4","207.7","-1.26"], [13922,"2026-11-12T02:19:05.567899","1.054","6.047","10113.16","30.06","14.0","141.15","174.86","222.55","189.26","249.38","226.62","-4.15"], [13923,"2026-11-12T03:19:05.567899","0.688","3.389","10087.92","52.69","6.7","275.64","189.47","192.6","297.8","236.84","210.71","-0.57"], [13924,"2026-11-12T04:19:05.567899","0.22","1.346","10454.51","37.58","19.1","218.92","271.98","136.57","264.77","236.67","239.09","-0.77"], [13925,"2026-11-12T05:19:05.567899","0.35","14.709","10134.37","13.57","8.9","273.77","213.12","238.79","161.14","225.59","207.94","3.67"], [13926,"2026-11-12T06:19:05.567899","0.332","0.452","10442.66","39.2","13.6","274.59","298.61","264.46","296.89","218.65","239.59","4.1"], [13927,"2026-11-12T07:19:05.567899","0.324","14.89","10105.72","84.37","10.2","121.97","143.55","152.86","259.84","205.74","205.94","2.91"], [13928,"2026-11-12T08:19:05.567899","0.073","9.56","10107.78","10.42","12.1","215.66","277.88","175.44","204.05","203.61","215.3","-2.48"], [13929,"2026-11-12T09:19:05.567899","0.849","2.089","10012.96","22.69","16.4","281.45","167.3","252.36","205.99","225.02","249.99","-1.8"], [13930,"2026-11-12T10:19:05.567899","1.239","11.1","10350.74","5.87","7.6","230.78","146.41","278.42","188.76","213.24","219.33","-0.99"], [13931,"2026-11-12T11:19:05.567899","0.414","7.126","10079.73","58.72","21.4","223.13","265.07","166.86","236.29","248.61","205.2","-0.86"], [13932,"2026-11-12T12:19:05.567899","0.017","10.036","10251.75","35.17","14.9","203.27","231.34","207.55","209.06","204.32","205.32","1.1"], [13933,"2026-11-12T13:19:05.567899","1.405","5.45","10018.59","6.9","10.0","268.41","116.09","121.55","121.09","214.56","242.18","4.41"], [13934,"2026-11-12T14:19:05.567899","0.586","14.474","10476.22","58.98","14.8","207.02","121.42","292.76","203.23","221.15","232.71","-1.61"], [13935,"2026-11-12T15:19:05.567899","1.12","4.66","10479.48","41.1","12.0","243.03","296.32","262.38","292.74","221.8","228.76","2.96"], [13936,"2026-11-12T16:19:05.567899","0.966","6.145","10234.48","70.93","7.3","106.38","190.47","133.15","186.14","244.43","237.81","-1.13"], [13937,"2026-11-12T17:19:05.567899","1.394","12.0","10178.88","70.29","21.8","235.22","197.45","251.49","211.05","247.49","217.77","3.0"], [13938,"2026-11-12T18:19:05.567899","1.271","4.423","10176.52","96.88","10.6","241.8","272.57","241.66","254.79","221.18","228.61","-0.69"], [13939,"2026-11-12T19:19:05.567899","1.481","1.564","10090.93","17.2","21.2","180.31","125.42","291.41","170.12","248.78","239.52","-0.29"], [13940,"2026-11-12T20:19:05.567899","0.453","1.188","10014.67","59.94","5.5","296.79","167.06","287.91","286.32","206.04","204.72","2.57"], [13941,"2026-11-12T21:19:05.567899","1.124","0.868","10050.42","83.29","9.6","249.58","293.45","137.19","283.91","234.2","203.44","-4.79"], [13942,"2026-11-12T22:19:05.567899","1.332","9.95","10013.61","21.31","7.2","214.14","189.0","268.37","163.87","249.97","247.91","3.54"], [13943,"2026-11-12T23:19:05.567899","0.132","14.337","10453.5","60.09","21.5","185.39","221.88","265.34","204.7","206.18","212.05","-1.27"], [13944,"2026-11-13T00:19:05.567899","1.418","5.189","10057.44","45.31","7.1","165.32","112.9","231.93","119.25","224.73","223.44","-4.81"], [13945,"2026-11-13T01:19:05.567899","1.163","13.449","10409.02","37.18","16.1","166.0","129.21","251.84","171.8","237.04","225.69","1.38"], [13946,"2026-11-13T02:19:05.567899","0.53","7.204","10072.61","80.87","9.6","260.1","248.16","191.69","207.24","242.27","232.06","-4.46"], [13947,"2026-11-13T03:19:05.567899","0.792","13.286","10279.27","68.78","15.4","101.48","291.89","136.4","152.27","210.17","233.7","4.57"], [13948,"2026-11-13T04:19:05.567899","0.174","10.46","10299.59","53.18","21.7","151.93","166.88","263.26","264.87","210.26","240.73","2.63"], [13949,"2026-11-13T05:19:05.567899","0.473","8.625","10286.31","95.68","19.9","207.37","209.25","130.31","208.96","211.07","242.68","3.59"], [13950,"2026-11-13T06:19:05.567899","0.652","1.476","10137.9","38.66","15.6","298.12","132.09","136.08","155.15","234.56","204.35","4.73"], [13951,"2026-11-13T07:19:05.567899","0.738","3.718","10176.28","74.12","5.7","219.38","116.34","256.56","240.13","241.19","227.81","2.09"], [13952,"2026-11-13T08:19:05.567899","0.862","2.026","10252.71","76.65","11.7","142.49","123.46","209.23","165.57","225.99","233.7","-4.94"], [13953,"2026-11-13T09:19:05.567899","1.314","3.004","10390.42","62.37","15.5","188.24","267.63","160.98","253.02","205.91","233.84","-0.93"], [13954,"2026-11-13T10:19:05.567899","0.89","6.372","10290.64","32.09","14.8","161.2","184.3","126.42","105.2","209.29","240.82","-4.37"], [13955,"2026-11-13T11:19:05.567899","0.595","13.041","10381.6","40.54","16.0","160.67","290.42","110.59","234.16","209.25","227.63","-2.93"], [13956,"2026-11-13T12:19:05.567899","0.482","7.641","10281.79","90.89","21.2","290.09","202.75","182.78","177.47","207.96","212.96","1.63"], [13957,"2026-11-13T13:19:05.567899","1.31","9.832","10231.47","34.67","16.9","268.61","127.74","146.06","159.05","201.9","202.78","-4.92"], [13958,"2026-11-13T14:19:05.567899","0.416","1.539","10356.37","18.11","17.1","111.82","184.65","233.51","225.87","204.79","241.21","-3.26"], [13959,"2026-11-13T15:19:05.567899","0.899","10.02","10206.26","8.52","17.3","136.61","178.88","241.82","107.77","248.62","244.52","-2.19"], [13960,"2026-11-13T16:19:05.567899","1.427","6.843","10036.17","16.51","10.9","210.83","174.61","296.32","248.06","241.22","246.61","-2.1"], [13961,"2026-11-13T17:19:05.567899","0.544","7.686","10365.85","91.76","9.3","178.21","203.61","244.33","274.73","240.09","226.72","1.77"], [13962,"2026-11-13T18:19:05.567899","1.067","12.801","10123.89","37.68","17.5","137.18","133.95","280.79","144.01","244.51","248.47","-4.81"], [13963,"2026-11-13T19:19:05.567899","1.036","3.921","10434.76","95.84","10.4","108.22","193.87","200.24","178.86","222.37","206.47","1.98"], [13964,"2026-11-13T20:19:05.567899","0.845","5.1","10410.81","66.58","8.9","110.51","269.66","282.24","144.15","212.1","214.53","-3.29"], [13965,"2026-11-13T21:19:05.567899","1.351","4.253","10296.04","92.14","14.2","266.23","118.04","230.94","167.24","224.67","238.08","4.01"], [13966,"2026-11-13T22:19:05.567899","1.073","14.85","10160.74","96.43","8.7","246.34","243.48","191.51","219.4","208.76","234.74","-0.09"], [13967,"2026-11-13T23:19:05.567899","0.797","14.879","10058.58","24.33","12.2","136.38","171.35","276.28","257.16","237.28","249.29","-0.56"], [13968,"2026-11-14T00:19:05.567899","0.978","10.289","10085.85","55.85","16.1","205.55","264.12","290.82","280.58","223.3","209.33","-3.91"], [13969,"2026-11-14T01:19:05.567899","0.563","11.468","10055.51","45.2","21.9","170.43","136.91","126.05","134.5","205.36","223.55","-3.49"], [13970,"2026-11-14T02:19:05.567899","1.167","13.628","10261.9","98.84","17.0","100.32","187.69","177.65","109.79","229.58","243.67","1.29"], [13971,"2026-11-14T03:19:05.567899","0.202","4.606","10225.29","48.25","9.7","181.03","264.64","234.04","237.44","247.96","240.83","1.47"], [13972,"2026-11-14T04:19:05.567899","0.676","11.084","10250.51","68.93","14.2","292.02","217.11","202.71","116.5","214.79","247.6","0.88"], [13973,"2026-11-14T05:19:05.567899","0.616","7.837","10243.94","61.42","5.9","254.04","153.26","238.96","234.32","209.63","202.91","1.42"], [13974,"2026-11-14T06:19:05.567899","0.641","10.06","10049.42","96.03","18.0","275.08","244.36","217.55","297.0","201.83","228.91","-0.91"], [13975,"2026-11-14T07:19:05.567899","0.43","8.008","10055.18","11.82","20.8","158.41","262.68","261.44","140.35","235.17","226.92","-0.22"], [13976,"2026-11-14T08:19:05.567899","0.904","5.803","10145.67","7.34","21.0","104.11","240.2","238.87","259.79","204.35","211.03","4.57"], [13977,"2026-11-14T09:19:05.567899","1.449","7.795","10048.11","7.89","7.3","261.8","156.51","113.04","290.02","204.28","201.96","-0.25"], [13978,"2026-11-14T10:19:05.567899","0.701","7.443","10256.6","40.98","14.8","177.27","237.64","148.75","104.76","227.1","206.74","-1.17"], [13979,"2026-11-14T11:19:05.567899","1.227","8.874","10240.59","90.2","20.2","211.7","130.82","132.44","144.69","249.93","208.04","-0.96"], [13980,"2026-11-14T12:19:05.567899","1.491","3.889","10023.05","54.42","13.4","283.83","139.14","100.15","181.65","210.3","213.97","-1.77"], [13981,"2026-11-14T13:19:05.567899","0.444","13.238","10419.13","49.51","10.2","126.8","216.16","243.21","180.03","243.95","230.19","3.03"], [13982,"2026-11-14T14:19:05.567899","0.464","2.531","10149.33","89.56","15.2","152.47","272.2","218.66","237.72","212.34","218.63","3.47"], [13983,"2026-11-14T15:19:05.567899","0.862","8.182","10022.95","14.68","11.9","228.78","154.56","295.66","173.93","206.91","230.92","3.97"], [13984,"2026-11-14T16:19:05.567899","1.002","10.935","10019.25","83.27","17.6","228.42","135.2","237.06","101.19","227.35","201.22","-4.73"], [13985,"2026-11-14T17:19:05.567899","0.203","4.985","10345.67","71.51","8.0","152.44","167.01","178.95","147.75","226.24","242.88","2.67"], [13986,"2026-11-14T18:19:05.567899","0.031","0.925","10452.13","54.86","5.9","187.71","262.41","103.01","131.73","234.74","244.72","-4.98"], [13987,"2026-11-14T19:19:05.567899","1.216","11.549","10066.04","92.66","5.1","180.1","168.67","181.85","237.9","249.2","235.11","-0.71"], [13988,"2026-11-14T20:19:05.567899","1.172","4.413","10247.87","88.25","11.5","276.7","190.82","229.41","218.17","209.18","209.5","-4.45"], [13989,"2026-11-14T21:19:05.567899","0.365","0.192","10288.19","53.36","13.1","298.12","134.05","253.02","177.96","245.99","212.33","0.59"], [13990,"2026-11-14T22:19:05.567899","1.221","12.503","10230.11","32.97","17.2","178.27","272.2","189.9","106.51","201.28","237.31","3.18"], [13991,"2026-11-14T23:19:05.567899","0.72","4.827","10229.1","8.75","17.6","169.24","159.73","226.04","147.39","231.4","243.67","-4.76"], [13992,"2026-11-15T00:19:05.567899","0.902","3.683","10451.41","71.31","18.3","259.94","174.99","132.81","213.63","210.61","231.93","-1.24"], [13993,"2026-11-15T01:19:05.567899","1.135","13.6","10037.73","90.5","6.6","133.75","126.48","163.32","188.18","212.37","241.78","1.47"], [13994,"2026-11-15T02:19:05.567899","0.236","7.291","10274.64","40.58","9.1","107.71","141.59","194.89","224.83","220.66","233.64","3.86"], [13995,"2026-11-15T03:19:05.567899","0.723","6.013","10131.99","96.48","9.1","105.36","146.08","170.42","133.09","210.37","236.91","-4.24"], [13996,"2026-11-15T04:19:05.567899","0.409","11.103","10396.05","46.95","21.8","278.26","202.95","181.58","273.07","246.58","202.85","-4.13"], [13997,"2026-11-15T05:19:05.567899","0.568","1.209","10495.64","90.94","10.4","279.87","211.67","137.65","176.19","221.46","218.15","0.19"], [13998,"2026-11-15T06:19:05.567899","0.649","11.12","10456.85","64.85","18.7","297.34","242.62","125.1","213.75","249.34","235.9","-4.23"], [13999,"2026-11-15T07:19:05.567899","0.669","5.946","10142.09","89.65","20.4","189.28","215.85","234.19","113.57","203.87","233.7","1.01"], [14000,"2026-11-15T08:19:05.567899","0.177","11.998","10344.34","19.81","7.5","109.95","221.55","245.44","208.7","212.65","248.24","0.31"], [14001,"2026-11-15T09:19:05.567899","0.409","4.427","10094.53","36.88","12.2","125.76","241.95","175.81","112.46","209.59","202.59","3.09"], [14002,"2026-11-15T10:19:05.567899","0.448","5.365","10089.03","39.64","14.8","154.13","186.53","242.87","110.49","240.8","221.86","4.71"], [14003,"2026-11-15T11:19:05.567899","1.003","2.614","10333.99","21.78","6.0","202.05","288.74","274.17","238.54","228.56","202.28","-1.14"], [14004,"2026-11-15T12:19:05.567899","1.431","14.219","10059.09","29.62","15.6","296.94","221.75","226.88","108.82","238.83","209.02","-0.69"], [14005,"2026-11-15T13:19:05.567899","0.787","7.458","10478.46","82.16","14.1","252.62","187.97","299.18","248.34","215.5","235.24","3.11"], [14006,"2026-11-15T14:19:05.567899","0.376","0.796","10422.54","55.2","8.6","282.92","184.26","202.45","227.36","219.33","235.18","4.89"], [14007,"2026-11-15T15:19:05.567899","0.446","8.337","10334.73","98.54","11.2","280.16","195.48","163.76","171.81","232.21","215.05","-0.39"], [14008,"2026-11-15T16:19:05.567899","0.665","10.873","10369.76","96.57","21.2","297.74","268.69","147.6","276.27","237.59","218.24","-1.38"], [14009,"2026-11-15T17:19:05.567899","1.015","12.0","10185.31","74.32","11.7","263.81","213.97","167.81","298.23","241.23","221.25","4.21"], [14010,"2026-11-15T18:19:05.567899","0.97","4.635","10123.82","94.77","17.8","224.65","146.48","103.23","103.68","235.21","217.4","0.38"], [14011,"2026-11-15T19:19:05.567899","0.358","3.323","10461.75","68.4","20.9","124.26","293.99","249.93","260.21","210.9","203.92","3.04"], [14012,"2026-11-15T20:19:05.567899","0.941","1.644","10289.89","90.37","6.8","249.66","189.83","146.15","166.26","207.42","207.68","4.8"], [14013,"2026-11-15T21:19:05.567899","1.03","4.072","10265.09","71.91","14.4","107.35","245.13","143.02","235.48","216.7","224.65","-1.66"], [14014,"2026-11-15T22:19:05.567899","0.321","5.301","10158.98","71.71","16.2","200.64","277.46","106.45","163.2","246.83","235.04","-2.2"], [14015,"2026-11-15T23:19:05.567899","0.959","11.845","10238.06","18.92","10.3","237.41","266.58","282.52","219.74","239.19","207.97","-3.67"], [14016,"2026-11-16T00:19:05.567899","0.343","8.792","10160.46","76.22","18.7","248.28","151.1","271.72","153.95","213.72","201.73","-2.24"], [14017,"2026-11-16T01:19:05.567899","1.059","6.408","10307.96","40.01","7.0","146.74","129.45","180.05","209.87","234.33","249.03","-2.16"], [14018,"2026-11-16T02:19:05.567899","0.853","13.232","10318.94","93.31","16.4","242.76","149.78","100.15","166.32","200.03","229.5","-4.9"], [14019,"2026-11-16T03:19:05.567899","0.815","4.09","10259.44","78.14","11.8","243.82","190.35","130.25","299.24","236.39","243.04","-2.2"], [14020,"2026-11-16T04:19:05.567899","1.439","8.545","10165.84","77.13","12.8","184.39","126.54","225.84","216.73","224.63","229.92","-1.42"], [14021,"2026-11-16T05:19:05.567899","0.802","9.41","10262.85","59.03","17.7","158.17","244.39","177.84","246.89","229.73","229.38","-1.98"], [14022,"2026-11-16T06:19:05.567899","0.771","10.77","10207.53","48.97","6.9","200.52","183.75","104.45","105.53","249.88","242.07","-0.24"], [14023,"2026-11-16T07:19:05.567899","0.533","7.662","10246.49","24.14","8.9","113.4","232.64","114.88","172.4","226.54","219.53","4.0"], [14024,"2026-11-16T08:19:05.567899","0.993","1.912","10136.78","28.84","11.9","255.35","184.94","107.2","119.91","216.57","225.38","0.59"], [14025,"2026-11-16T09:19:05.567899","1.229","13.222","10470.95","77.71","18.9","127.84","175.39","281.46","169.31","220.57","208.22","2.7"], [14026,"2026-11-16T10:19:05.567899","0.943","9.307","10373.34","18.73","13.2","298.07","214.25","204.31","112.39","234.06","225.1","-3.86"], [14027,"2026-11-16T11:19:05.567899","1.034","9.75","10053.94","43.64","13.0","232.91","285.94","181.99","136.89","234.66","247.76","-1.01"], [14028,"2026-11-16T12:19:05.567899","0.129","12.079","10207.06","6.03","20.4","281.02","119.66","199.02","297.0","245.22","219.72","3.62"], [14029,"2026-11-16T13:19:05.567899","1.405","0.199","10128.73","32.72","10.0","238.99","270.39","184.33","205.98","212.75","219.76","-0.58"], [14030,"2026-11-16T14:19:05.567899","1.332","2.9","10497.18","48.03","17.2","128.14","289.49","279.05","156.34","227.57","245.88","-1.85"], [14031,"2026-11-16T15:19:05.567899","0.923","2.743","10120.23","80.16","11.5","264.27","205.07","170.44","112.16","216.36","226.89","3.07"], [14032,"2026-11-16T16:19:05.567899","0.84","6.041","10073.16","11.83","10.0","197.46","277.81","230.86","103.48","213.99","201.81","-3.67"], [14033,"2026-11-16T17:19:05.567899","0.978","14.78","10207.6","71.95","20.1","264.76","161.22","121.4","144.68","213.05","222.36","0.82"], [14034,"2026-11-16T18:19:05.567899","0.47","4.819","10276.61","93.11","11.5","150.95","273.31","251.78","294.3","229.63","201.27","3.02"], [14035,"2026-11-16T19:19:05.567899","0.734","11.632","10392.18","64.43","8.7","108.16","287.36","240.36","239.38","205.89","211.67","-0.79"], [14036,"2026-11-16T20:19:05.567899","0.574","14.596","10008.91","63.32","21.1","139.49","292.01","118.78","129.56","218.57","223.52","1.3"], [14037,"2026-11-16T21:19:05.567899","0.927","5.582","10318.32","45.85","19.6","171.17","224.89","146.21","261.7","216.78","242.75","-3.22"], [14038,"2026-11-16T22:19:05.567899","1.242","1.889","10457.39","40.03","14.4","158.07","172.48","178.44","267.86","228.22","233.37","2.12"], [14039,"2026-11-16T23:19:05.567899","0.67","3.35","10085.67","97.59","12.1","181.84","269.81","253.71","142.45","236.68","210.99","2.31"], [14040,"2026-11-17T00:19:05.567899","1.171","1.802","10122.74","16.43","9.8","232.34","127.03","142.65","242.17","210.08","238.42","2.1"], [14041,"2026-11-17T01:19:05.567899","1.129","13.215","10261.6","65.0","15.8","262.87","176.25","150.43","124.51","208.09","234.75","-1.11"], [14042,"2026-11-17T02:19:05.567899","0.553","6.006","10091.59","61.86","10.0","147.37","255.85","252.33","168.72","249.02","227.78","-3.96"], [14043,"2026-11-17T03:19:05.567899","0.018","0.864","10057.21","62.08","12.9","114.29","100.54","135.0","233.57","235.33","228.0","-0.25"], [14044,"2026-11-17T04:19:05.567899","0.563","2.995","10445.97","53.5","6.3","247.41","202.25","186.87","180.95","241.4","227.24","-1.65"], [14045,"2026-11-17T05:19:05.567899","1.364","6.754","10026.91","92.75","12.7","108.86","167.71","177.02","209.63","240.59","211.51","-3.73"], [14046,"2026-11-17T06:19:05.567899","0.829","7.616","10037.17","59.12","13.0","235.73","193.42","100.32","226.08","248.29","217.65","-1.81"], [14047,"2026-11-17T07:19:05.567899","1.068","14.265","10219.66","14.24","8.1","165.56","254.82","163.7","244.64","243.08","232.96","-3.93"], [14048,"2026-11-17T08:19:05.567899","0.669","0.559","10010.98","22.19","10.8","247.05","109.96","270.2","147.97","203.73","212.52","-3.72"], [14049,"2026-11-17T09:19:05.567899","0.96","4.623","10055.57","17.16","13.7","140.18","291.37","255.65","181.89","238.64","229.58","-3.85"], [14050,"2026-11-17T10:19:05.567899","0.61","0.979","10201.22","35.12","21.2","142.92","281.72","280.28","170.84","217.65","243.49","-4.42"], [14051,"2026-11-17T11:19:05.567899","0.815","3.537","10219.38","12.12","21.4","215.23","252.98","188.18","180.81","224.58","239.46","4.66"], [14052,"2026-11-17T12:19:05.567899","0.888","9.712","10462.42","31.3","6.6","120.17","292.91","271.84","227.16","245.68","207.18","2.34"], [14053,"2026-11-17T13:19:05.567899","1.007","2.955","10165.15","43.52","11.0","288.34","227.59","286.98","264.99","224.01","238.24","-0.52"], [14054,"2026-11-17T14:19:05.567899","0.565","0.681","10252.3","10.52","11.6","235.65","127.02","115.86","212.22","233.16","224.9","0.85"], [14055,"2026-11-17T15:19:05.567899","0.742","13.571","10279.27","94.16","10.5","291.97","254.77","288.92","165.59","239.83","234.18","3.48"], [14056,"2026-11-17T16:19:05.567899","0.406","10.748","10267.07","88.86","16.8","207.9","247.65","263.32","149.3","248.98","214.8","-0.13"], [14057,"2026-11-17T17:19:05.567899","0.875","11.804","10457.61","71.8","10.6","264.66","227.51","225.43","200.15","204.65","205.69","-3.45"], [14058,"2026-11-17T18:19:05.567899","0.896","14.127","10211.28","99.64","9.2","206.64","174.62","257.9","223.4","230.76","213.88","-0.52"], [14059,"2026-11-17T19:19:05.567899","1.051","6.525","10343.81","68.33","16.8","259.76","210.57","243.41","193.57","228.12","240.55","3.64"], [14060,"2026-11-17T20:19:05.567899","0.881","2.3","10022.73","23.8","12.6","296.71","239.25","280.15","283.71","203.61","244.94","4.1"], [14061,"2026-11-17T21:19:05.567899","0.19","8.486","10431.18","56.81","16.7","280.92","107.52","286.3","101.12","203.27","206.12","1.0"], [14062,"2026-11-17T22:19:05.567899","1.251","1.916","10450.04","5.55","9.9","267.21","298.38","270.56","293.7","221.18","217.35","0.27"], [14063,"2026-11-17T23:19:05.567899","0.931","6.104","10289.37","33.54","9.8","228.48","132.46","104.2","266.74","205.53","213.68","-0.59"], [14064,"2026-11-18T00:19:05.567899","0.439","14.439","10348.82","34.62","16.1","246.91","136.48","216.45","232.35","232.58","225.44","-2.63"], [14065,"2026-11-18T01:19:05.567899","1.134","3.02","10039.88","7.15","21.9","266.83","146.62","113.43","171.72","239.62","224.8","3.19"], [14066,"2026-11-18T02:19:05.567899","1.13","10.633","10452.67","47.54","12.0","144.34","154.64","260.38","230.91","220.32","214.17","-2.13"], [14067,"2026-11-18T03:19:05.567899","1.454","1.359","10001.21","98.25","7.8","134.77","297.01","198.85","257.44","217.23","235.87","-2.09"], [14068,"2026-11-18T04:19:05.567899","0.789","2.344","10182.39","54.11","12.9","131.27","147.08","263.0","253.41","219.85","241.27","1.52"], [14069,"2026-11-18T05:19:05.567899","0.179","13.922","10212.13","31.25","5.6","152.13","143.79","187.79","219.54","245.54","241.61","4.18"], [14070,"2026-11-18T06:19:05.567899","0.594","10.822","10318.23","98.89","16.8","175.34","296.7","141.31","234.95","235.81","215.69","-1.47"], [14071,"2026-11-18T07:19:05.567899","0.938","8.339","10301.55","21.58","18.2","227.03","132.33","142.65","210.22","243.25","207.69","3.7"], [14072,"2026-11-18T08:19:05.567899","1.477","5.065","10499.66","57.38","14.7","154.82","187.79","239.33","115.88","213.31","232.92","3.75"], [14073,"2026-11-18T09:19:05.567899","0.249","12.258","10367.64","21.43","13.4","116.71","203.68","175.31","227.43","249.14","202.13","-1.12"], [14074,"2026-11-18T10:19:05.567899","0.307","11.785","10060.05","25.19","20.8","141.61","160.51","295.03","192.71","232.9","201.31","-3.02"], [14075,"2026-11-18T11:19:05.567899","0.656","13.664","10090.56","23.11","16.8","255.54","195.97","113.39","241.95","249.6","225.04","3.55"], [14076,"2026-11-18T12:19:05.567899","1.465","0.909","10306.41","24.06","21.9","101.02","239.78","146.68","131.23","225.43","234.2","-3.34"], [14077,"2026-11-18T13:19:05.567899","1.332","5.064","10345.35","71.95","20.0","122.54","109.29","231.81","256.66","242.67","217.7","-0.13"], [14078,"2026-11-18T14:19:05.567899","1.3","14.439","10456.93","30.55","14.9","260.39","227.52","243.82","148.75","235.76","212.63","-2.11"], [14079,"2026-11-18T15:19:05.567899","0.662","2.384","10127.43","47.8","7.1","185.44","126.42","234.83","113.66","228.1","201.35","1.98"], [14080,"2026-11-18T16:19:05.567899","0.459","2.811","10209.37","89.21","16.0","236.26","239.24","182.63","222.6","230.18","246.79","-2.0"], [14081,"2026-11-18T17:19:05.567899","0.458","3.222","10275.93","45.68","10.3","254.57","272.12","212.83","224.04","223.73","205.85","-3.72"], [14082,"2026-11-18T18:19:05.567899","1.345","7.852","10351.39","46.77","12.9","243.84","188.72","274.41","126.18","204.89","246.96","-3.79"], [14083,"2026-11-18T19:19:05.567899","0.941","1.391","10232.04","50.76","13.0","260.44","246.46","242.95","159.88","240.21","249.73","4.65"], [14084,"2026-11-18T20:19:05.567899","0.415","4.909","10027.27","50.81","13.7","286.21","105.48","183.92","202.78","242.82","223.13","0.74"], [14085,"2026-11-18T21:19:05.567899","0.498","6.865","10326.13","57.39","6.2","239.07","245.03","216.72","215.22","219.07","206.04","-2.74"], [14086,"2026-11-18T22:19:05.567899","1.459","5.535","10017.27","58.43","9.4","186.36","262.56","186.1","219.14","227.12","232.77","-2.87"], [14087,"2026-11-18T23:19:05.567899","1.383","10.019","10126.07","36.5","21.8","134.44","136.57","159.47","236.38","205.46","246.38","0.56"], [14088,"2026-11-19T00:19:05.567899","1.372","5.749","10098.14","93.63","18.0","299.37","102.44","244.02","168.35","246.0","237.16","3.17"], [14089,"2026-11-19T01:19:05.567899","1.012","10.428","10414.46","74.37","6.6","188.86","262.58","287.26","127.62","206.39","214.51","-0.7"], [14090,"2026-11-19T02:19:05.567899","0.159","1.699","10047.66","13.66","13.6","104.88","126.8","288.13","142.46","247.06","204.39","-1.12"], [14091,"2026-11-19T03:19:05.567899","0.689","8.765","10177.17","40.71","22.0","181.01","233.81","286.79","194.26","205.12","213.5","-0.98"], [14092,"2026-11-19T04:19:05.567899","0.423","13.179","10078.05","56.88","13.7","257.32","209.21","198.11","132.17","207.17","208.65","4.7"], [14093,"2026-11-19T05:19:05.567899","0.498","12.894","10164.48","52.93","19.5","205.27","274.83","104.89","177.62","241.12","226.78","-1.26"], [14094,"2026-11-19T06:19:05.567899","1.397","7.876","10188.03","5.53","14.1","292.11","211.97","255.83","226.26","221.17","223.48","3.42"], [14095,"2026-11-19T07:19:05.567899","0.018","12.407","10270.79","33.39","6.3","166.52","270.09","126.4","167.52","213.85","234.52","1.55"], [14096,"2026-11-19T08:19:05.567899","1.297","10.866","10293.73","7.06","17.3","221.19","264.9","100.42","269.13","244.27","207.17","0.54"], [14097,"2026-11-19T09:19:05.567899","0.391","12.417","10477.56","51.28","7.5","145.73","238.36","280.06","204.56","208.14","217.89","-2.22"], [14098,"2026-11-19T10:19:05.567899","0.37","2.802","10225.02","58.04","21.1","123.58","187.3","163.89","222.21","201.06","219.18","-3.13"], [14099,"2026-11-19T11:19:05.567899","0.896","0.655","10064.3","93.18","19.3","237.75","227.32","215.56","179.96","201.81","218.41","1.83"], [14100,"2026-11-19T12:19:05.567899","0.094","13.844","10233.39","95.11","13.3","169.28","186.11","102.96","113.76","209.46","233.07","-1.55"], [14101,"2026-11-19T13:19:05.567899","1.486","7.317","10082.77","20.39","18.1","283.52","203.23","270.22","247.47","225.93","205.37","1.98"], [14102,"2026-11-19T14:19:05.567899","0.364","8.402","10177.19","86.86","17.3","248.55","201.08","223.08","138.2","234.9","205.61","0.69"], [14103,"2026-11-19T15:19:05.567899","0.55","2.584","10439.27","6.25","7.4","179.01","283.06","232.27","137.24","248.37","232.85","-3.6"], [14104,"2026-11-19T16:19:05.567899","0.574","2.351","10223.81","30.36","8.2","169.59","186.19","154.81","248.28","249.63","221.0","2.32"], [14105,"2026-11-19T17:19:05.567899","0.284","0.385","10079.7","73.48","7.8","114.47","189.05","178.64","125.85","248.84","201.32","1.13"], [14106,"2026-11-19T18:19:05.567899","0.628","13.468","10114.92","8.56","13.1","133.29","126.77","139.37","230.71","242.76","210.19","4.62"], [14107,"2026-11-19T19:19:05.567899","0.287","5.859","10435.91","59.98","19.3","208.44","205.14","243.13","174.82","223.25","230.77","-2.83"], [14108,"2026-11-19T20:19:05.567899","0.322","1.051","10196.26","86.13","8.6","186.69","272.73","282.68","216.83","224.25","236.75","-3.33"], [14109,"2026-11-19T21:19:05.567899","0.929","14.114","10033.28","53.18","17.9","213.05","216.26","165.09","170.94","203.6","231.31","4.85"], [14110,"2026-11-19T22:19:05.567899","0.682","9.298","10148.82","34.31","15.8","285.29","221.28","156.27","216.25","240.89","210.46","1.68"], [14111,"2026-11-19T23:19:05.567899","0.469","14.81","10208.24","23.47","20.6","144.83","132.62","193.83","125.96","201.74","207.93","-1.39"], [14112,"2026-11-20T00:19:05.567899","1.339","9.868","10146.75","47.07","6.4","206.43","156.27","103.95","249.5","201.94","236.66","-0.16"], [14113,"2026-11-20T01:19:05.567899","0.136","14.295","10476.1","8.13","14.5","234.86","107.42","241.1","272.77","242.81","230.74","-2.82"], [14114,"2026-11-20T02:19:05.567899","1.206","13.359","10215.69","6.82","9.0","217.09","212.47","100.06","228.7","203.2","227.67","-3.12"], [14115,"2026-11-20T03:19:05.567899","0.22","11.304","10136.01","74.96","7.9","228.14","224.9","132.61","272.94","242.18","246.25","-0.11"], [14116,"2026-11-20T04:19:05.567899","0.582","7.658","10080.75","63.1","13.0","223.68","258.63","133.55","234.06","244.22","223.53","2.69"], [14117,"2026-11-20T05:19:05.567899","0.316","14.358","10137.82","96.64","9.8","134.01","237.17","139.32","284.37","221.26","229.67","-4.18"], [14118,"2026-11-20T06:19:05.567899","0.172","9.73","10429.4","24.4","11.3","148.09","218.47","137.62","293.93","200.42","202.74","2.81"], [14119,"2026-11-20T07:19:05.567899","1.322","14.233","10409.01","79.64","11.9","248.84","267.47","158.33","109.95","217.78","234.01","1.17"], [14120,"2026-11-20T08:19:05.567899","1.372","8.808","10262.29","59.57","19.2","168.15","181.48","281.45","289.24","235.36","216.46","1.69"], [14121,"2026-11-20T09:19:05.567899","1.411","10.229","10060.76","42.94","6.0","191.37","126.98","116.14","265.7","213.63","205.9","3.47"], [14122,"2026-11-20T10:19:05.567899","0.182","2.948","10099.57","5.81","10.4","143.41","155.9","239.46","145.15","233.09","212.75","-0.98"], [14123,"2026-11-20T11:19:05.567899","0.421","8.764","10270.7","62.83","12.5","282.83","177.33","161.23","121.47","225.76","232.57","-1.13"], [14124,"2026-11-20T12:19:05.567899","0.679","4.623","10305.24","26.98","18.1","250.31","151.12","186.92","157.01","248.69","247.2","4.99"], [14125,"2026-11-20T13:19:05.567899","0.104","2.382","10322.47","15.11","20.4","109.07","160.55","264.33","254.99","244.63","208.62","1.11"], [14126,"2026-11-20T14:19:05.567899","1.332","6.973","10396.54","91.92","14.3","160.66","229.83","159.26","124.36","248.75","201.69","3.07"], [14127,"2026-11-20T15:19:05.567899","0.61","2.896","10180.35","21.83","13.9","199.91","154.12","251.42","259.15","207.49","242.65","3.34"], [14128,"2026-11-20T16:19:05.567899","1.041","13.424","10489.49","26.64","8.7","211.68","256.54","176.98","293.35","249.34","238.33","1.05"], [14129,"2026-11-20T17:19:05.567899","0.017","10.806","10463.46","28.05","17.7","191.9","217.13","224.27","245.32","232.49","203.98","-4.1"], [14130,"2026-11-20T18:19:05.567899","0.245","7.159","10024.8","79.71","14.0","177.07","213.67","102.67","229.11","232.55","209.58","2.76"], [14131,"2026-11-20T19:19:05.567899","0.321","12.106","10356.26","57.36","20.2","273.89","161.64","277.34","288.11","231.22","208.31","4.87"], [14132,"2026-11-20T20:19:05.567899","0.89","14.054","10008.31","27.49","19.1","261.82","211.01","104.54","131.08","243.22","213.67","0.61"], [14133,"2026-11-20T21:19:05.567899","1.235","8.184","10173.38","27.8","20.8","145.87","101.62","162.06","124.84","247.72","244.91","-2.17"], [14134,"2026-11-20T22:19:05.567899","0.217","10.339","10479.98","5.4","20.0","103.57","255.77","197.7","126.16","242.14","242.96","3.18"], [14135,"2026-11-20T23:19:05.567899","1.047","1.458","10260.39","72.57","20.7","108.97","256.45","191.05","232.29","228.85","220.38","-3.17"], [14136,"2026-11-21T00:19:05.567899","0.153","14.79","10105.44","58.3","7.6","105.6","103.64","253.35","154.3","237.46","239.82","0.7"], [14137,"2026-11-21T01:19:05.567899","0.181","11.454","10052.64","59.92","15.9","214.16","202.55","157.3","230.26","209.83","228.48","4.11"], [14138,"2026-11-21T02:19:05.567899","0.272","9.121","10190.58","38.44","10.1","119.66","245.88","219.52","243.73","241.25","211.54","4.4"], [14139,"2026-11-21T03:19:05.567899","0.975","14.413","10294.51","91.61","13.1","133.77","116.57","152.16","167.93","205.41","228.52","0.11"], [14140,"2026-11-21T04:19:05.567899","0.374","3.889","10091.23","7.02","9.9","211.67","188.82","280.53","127.13","229.82","214.48","4.98"], [14141,"2026-11-21T05:19:05.567899","1.044","9.71","10266.97","29.85","13.8","237.51","111.94","215.16","254.92","204.63","224.61","3.02"], [14142,"2026-11-21T06:19:05.567899","0.391","5.401","10284.0","53.7","21.5","265.83","173.79","110.16","244.16","219.38","206.82","3.41"], [14143,"2026-11-21T07:19:05.567899","1.385","10.906","10298.11","52.41","18.0","193.6","247.33","287.33","254.39","246.62","218.82","-0.76"], [14144,"2026-11-21T08:19:05.567899","1.102","11.252","10179.89","49.9","21.3","159.38","175.53","187.75","167.67","227.97","220.14","2.83"], [14145,"2026-11-21T09:19:05.567899","1.281","5.184","10125.29","37.87","11.0","144.9","292.68","129.42","201.5","224.88","242.29","-3.93"], [14146,"2026-11-21T10:19:05.567899","0.295","12.415","10353.79","80.64","5.3","224.77","228.69","264.13","184.56","226.73","226.78","-0.75"], [14147,"2026-11-21T11:19:05.567899","0.388","3.114","10278.49","56.18","10.0","273.03","201.24","265.79","142.19","217.9","206.57","0.02"], [14148,"2026-11-21T12:19:05.567899","0.672","13.143","10481.01","68.72","20.3","143.0","238.03","248.56","266.53","206.71","212.9","-4.73"], [14149,"2026-11-21T13:19:05.567899","1.351","8.033","10293.39","29.41","8.9","244.68","249.33","111.23","279.54","217.5","225.08","-4.61"], [14150,"2026-11-21T14:19:05.567899","0.572","4.959","10141.53","90.77","20.3","221.15","248.9","111.12","160.8","231.92","219.95","4.97"], [14151,"2026-11-21T15:19:05.567899","0.052","0.289","10450.61","97.96","11.9","226.94","255.71","245.25","271.51","245.01","207.26","3.35"], [14152,"2026-11-21T16:19:05.567899","0.719","6.21","10411.55","98.14","6.1","182.96","124.15","102.8","120.7","241.03","238.58","-4.03"], [14153,"2026-11-21T17:19:05.567899","0.064","4.539","10137.7","97.51","9.3","258.36","207.82","191.41","267.78","212.92","239.8","0.41"], [14154,"2026-11-21T18:19:05.567899","0.496","1.622","10296.83","30.46","13.4","147.49","184.72","116.18","113.2","206.28","225.64","4.83"], [14155,"2026-11-21T19:19:05.567899","0.443","5.827","10094.23","18.34","9.3","254.35","271.52","192.95","292.69","226.4","203.03","-3.46"], [14156,"2026-11-21T20:19:05.567899","0.167","5.171","10467.03","19.99","6.1","134.19","190.75","266.93","161.32","200.88","204.51","4.7"], [14157,"2026-11-21T21:19:05.567899","0.155","5.033","10159.37","63.4","16.5","230.91","266.86","178.93","233.36","249.31","249.94","-3.07"], [14158,"2026-11-21T22:19:05.567899","0.552","14.401","10247.6","10.53","21.2","200.89","102.14","132.41","238.73","236.16","231.05","0.56"], [14159,"2026-11-21T23:19:05.567899","1.304","12.274","10269.62","96.48","14.8","264.12","149.78","264.52","262.71","249.27","221.6","1.81"], [14160,"2026-11-22T00:19:05.567899","0.947","8.532","10304.53","28.79","7.4","117.36","129.39","282.42","220.02","205.2","209.86","-0.16"], [14161,"2026-11-22T01:19:05.567899","1.142","9.193","10216.09","67.05","5.7","268.59","143.86","157.76","242.92","239.73","247.98","2.17"], [14162,"2026-11-22T02:19:05.567899","1.439","8.963","10346.07","35.31","19.4","256.09","173.08","297.19","128.04","204.75","212.11","-2.48"], [14163,"2026-11-22T03:19:05.567899","1.398","1.682","10471.58","83.1","9.2","219.37","113.22","163.09","110.74","214.83","239.99","-3.98"], [14164,"2026-11-22T04:19:05.567899","0.67","8.62","10111.64","71.87","7.8","271.29","274.41","259.12","211.96","208.79","241.51","-4.87"], [14165,"2026-11-22T05:19:05.567899","1.399","0.194","10279.7","92.75","19.4","295.26","190.04","254.9","114.48","218.66","237.64","0.89"], [14166,"2026-11-22T06:19:05.567899","0.376","4.966","10128.62","38.41","8.9","183.92","180.75","244.2","211.17","241.34","217.02","0.42"], [14167,"2026-11-22T07:19:05.567899","0.714","13.459","10377.17","74.36","17.2","186.0","178.81","217.72","215.69","203.68","221.28","-4.86"], [14168,"2026-11-22T08:19:05.567899","0.074","0.379","10200.45","82.12","8.8","169.95","266.11","243.37","289.06","243.79","237.98","-4.76"], [14169,"2026-11-22T09:19:05.567899","0.803","8.982","10453.7","87.66","5.9","186.82","190.2","245.85","257.73","247.3","204.34","4.6"], [14170,"2026-11-22T10:19:05.567899","0.873","1.401","10267.57","70.38","9.4","186.64","182.57","224.31","121.33","216.11","215.58","3.23"], [14171,"2026-11-22T11:19:05.567899","1.381","4.152","10226.6","13.66","12.5","230.73","177.81","203.92","179.48","230.92","232.56","3.92"], [14172,"2026-11-22T12:19:05.567899","0.873","0.992","10068.25","23.19","10.1","183.48","113.57","284.88","274.95","207.78","224.57","-0.59"], [14173,"2026-11-22T13:19:05.567899","0.074","11.419","10455.27","22.36","7.5","154.38","129.98","224.48","294.04","210.33","242.64","-2.03"], [14174,"2026-11-22T14:19:05.567899","0.305","2.876","10054.96","99.88","15.2","230.57","247.64","193.88","128.29","235.8","242.72","-4.14"], [14175,"2026-11-22T15:19:05.567899","0.614","2.595","10190.35","57.79","21.3","159.51","237.2","251.97","164.72","232.2","226.98","-1.53"], [14176,"2026-11-22T16:19:05.567899","1.228","1.68","10425.49","20.88","7.5","245.03","294.63","184.46","180.34","235.59","242.74","-1.01"], [14177,"2026-11-22T17:19:05.567899","0.726","9.764","10173.69","55.21","16.4","102.69","211.22","218.13","297.13","234.76","205.69","4.69"], [14178,"2026-11-22T18:19:05.567899","0.969","2.085","10309.84","91.22","14.7","113.96","289.15","112.09","259.84","220.99","210.24","0.32"], [14179,"2026-11-22T19:19:05.567899","0.066","11.786","10474.17","76.83","8.6","232.67","109.55","231.58","113.08","210.17","213.37","-4.94"], [14180,"2026-11-22T20:19:05.567899","1.134","8.891","10469.03","39.7","11.6","153.11","277.09","208.76","236.39","229.7","221.95","-1.83"], [14181,"2026-11-22T21:19:05.567899","0.06","11.327","10274.42","66.11","7.5","167.06","160.57","140.52","162.44","221.32","241.68","2.91"], [14182,"2026-11-22T22:19:05.567899","0.16","3.716","10358.06","80.18","19.1","203.43","119.68","159.52","224.74","248.65","227.2","-0.43"], [14183,"2026-11-22T23:19:05.567899","0.435","1.331","10207.55","43.43","7.1","229.42","262.39","113.41","172.71","236.3","227.28","-1.69"], [14184,"2026-11-23T00:19:05.567899","0.641","1.091","10038.7","8.11","5.0","195.58","177.38","161.91","292.94","245.83","234.62","2.8"], [14185,"2026-11-23T01:19:05.567899","0.193","13.186","10074.5","99.6","20.8","128.21","200.98","289.31","298.37","248.66","228.66","-1.17"], [14186,"2026-11-23T02:19:05.567899","0.614","7.375","10276.87","62.73","18.5","157.78","149.14","289.1","245.81","241.12","201.47","-1.36"], [14187,"2026-11-23T03:19:05.567899","1.411","2.85","10473.34","83.33","20.2","199.03","184.89","116.02","167.86","249.73","217.91","-4.2"], [14188,"2026-11-23T04:19:05.567899","1.081","5.087","10338.3","65.77","8.1","178.38","251.44","272.6","267.55","206.32","247.85","-1.79"], [14189,"2026-11-23T05:19:05.567899","1.492","13.265","10430.38","78.37","8.3","213.3","181.08","214.56","235.28","208.14","243.72","3.89"], [14190,"2026-11-23T06:19:05.567899","0.846","14.127","10213.19","43.41","18.8","227.66","127.66","149.9","181.56","234.92","242.45","-1.37"], [14191,"2026-11-23T07:19:05.567899","1.328","14.284","10286.27","55.26","11.0","113.75","176.83","117.54","178.66","234.54","244.46","0.43"], [14192,"2026-11-23T08:19:05.567899","0.016","14.719","10012.63","75.49","19.7","217.87","105.96","153.9","139.18","212.91","215.72","-2.3"], [14193,"2026-11-23T09:19:05.567899","0.532","0.888","10293.7","36.22","14.3","291.54","276.04","173.25","132.26","248.49","218.85","2.42"], [14194,"2026-11-23T10:19:05.567899","0.057","0.691","10391.57","52.31","20.3","292.4","297.52","130.4","282.83","248.3","246.27","-0.55"], [14195,"2026-11-23T11:19:05.567899","0.969","10.417","10160.7","82.36","15.7","259.82","193.25","150.95","291.9","217.91","228.37","3.73"], [14196,"2026-11-23T12:19:05.567899","0.859","14.719","10328.39","34.23","5.1","124.81","185.33","167.78","176.83","208.25","239.22","2.81"], [14197,"2026-11-23T13:19:05.567899","0.178","2.143","10205.25","65.98","12.0","124.8","121.59","237.1","290.31","248.64","230.76","2.03"], [14198,"2026-11-23T14:19:05.567899","1.219","14.935","10001.68","14.64","13.3","173.97","110.67","181.73","295.62","220.78","205.16","1.0"], [14199,"2026-11-23T15:19:05.567899","0.201","9.103","10263.32","52.45","11.6","107.61","203.65","275.47","143.84","222.13","202.71","-2.86"], [14200,"2026-11-23T16:19:05.567899","0.669","4.817","10369.93","23.89","6.7","236.8","219.63","125.29","284.92","226.73","243.21","1.39"], [14201,"2026-11-23T17:19:05.567899","1.005","4.424","10199.74","85.4","13.4","170.45","281.77","155.86","240.05","205.39","232.66","1.13"], [14202,"2026-11-23T18:19:05.567899","1.048","11.78","10165.55","93.62","9.0","277.0","141.42","298.22","220.37","239.3","202.69","-4.41"], [14203,"2026-11-23T19:19:05.567899","1.179","8.642","10476.89","18.92","14.6","120.86","196.54","140.62","126.9","236.35","223.96","-1.41"], [14204,"2026-11-23T20:19:05.567899","0.036","4.695","10341.79","41.19","12.0","247.14","135.18","281.15","216.27","211.87","244.51","-2.87"], [14205,"2026-11-23T21:19:05.567899","1.375","5.728","10340.4","79.36","7.9","286.46","210.5","191.18","297.25","227.85","220.46","-0.25"], [14206,"2026-11-23T22:19:05.567899","0.662","13.196","10491.54","94.22","16.4","228.74","268.83","167.43","141.59","217.4","217.44","-3.72"], [14207,"2026-11-23T23:19:05.567899","0.339","11.821","10289.71","11.06","14.3","215.67","247.63","142.22","216.76","219.38","236.01","4.67"], [14208,"2026-11-24T00:19:05.567899","0.284","1.321","10323.36","82.68","7.0","219.25","140.17","224.63","217.95","222.74","227.69","0.0"], [14209,"2026-11-24T01:19:05.567899","1.098","5.224","10015.59","38.52","5.7","296.46","254.37","270.97","268.33","233.74","228.43","-1.25"], [14210,"2026-11-24T02:19:05.567899","1.416","9.17","10311.04","94.83","9.1","156.13","109.44","102.57","134.56","208.44","240.12","-2.16"], [14211,"2026-11-24T03:19:05.567899","0.714","0.668","10301.8","76.29","5.5","184.47","163.54","206.09","151.27","230.17","228.7","3.91"], [14212,"2026-11-24T04:19:05.567899","0.38","10.371","10404.46","92.02","18.0","103.76","210.83","106.86","157.17","245.93","247.17","3.27"], [14213,"2026-11-24T05:19:05.567899","0.52","7.053","10407.26","93.52","7.7","259.96","261.72","181.73","121.08","226.61","206.79","4.21"], [14214,"2026-11-24T06:19:05.567899","1.468","2.567","10090.63","58.39","14.6","222.51","256.06","168.24","233.31","232.45","231.07","4.74"], [14215,"2026-11-24T07:19:05.567899","1.329","5.382","10293.12","73.54","11.8","169.69","171.34","133.72","261.48","212.91","247.84","0.7"], [14216,"2026-11-24T08:19:05.567899","1.199","14.669","10098.91","22.89","9.9","242.57","199.59","259.79","226.58","231.89","203.68","-3.84"], [14217,"2026-11-24T09:19:05.567899","0.239","2.396","10107.62","45.27","14.7","176.38","280.57","252.31","155.27","240.96","245.89","-2.44"], [14218,"2026-11-24T10:19:05.567899","1.072","14.681","10004.18","8.61","9.6","118.96","162.64","152.57","265.36","240.6","200.66","-3.04"], [14219,"2026-11-24T11:19:05.567899","0.811","9.752","10273.23","56.83","19.0","265.01","184.4","100.62","151.12","228.38","234.31","2.37"], [14220,"2026-11-24T12:19:05.567899","1.273","9.255","10246.17","59.93","12.6","208.43","239.02","189.06","118.36","206.59","233.16","4.66"], [14221,"2026-11-24T13:19:05.567899","1.492","9.967","10286.86","27.94","5.7","240.8","107.43","103.45","296.29","235.1","203.59","3.43"], [14222,"2026-11-24T14:19:05.567899","1.048","14.745","10483.09","88.39","19.7","163.92","290.13","222.85","122.79","220.53","204.62","-4.94"], [14223,"2026-11-24T15:19:05.567899","1.158","9.751","10297.76","95.99","6.7","119.78","170.92","226.99","174.35","238.71","214.02","1.88"], [14224,"2026-11-24T16:19:05.567899","0.621","14.428","10310.35","60.16","11.3","142.09","282.41","206.63","247.6","238.76","239.68","-1.63"], [14225,"2026-11-24T17:19:05.567899","0.261","9.935","10077.35","95.45","6.0","176.55","294.36","173.52","127.52","211.92","217.59","0.61"], [14226,"2026-11-24T18:19:05.567899","0.515","12.01","10062.5","69.76","14.6","299.94","167.26","270.89","293.4","226.39","235.25","-4.43"], [14227,"2026-11-24T19:19:05.567899","0.463","6.027","10246.6","14.45","14.8","234.79","177.8","130.73","287.45","229.89","241.2","-4.28"], [14228,"2026-11-24T20:19:05.567899","0.269","9.319","10492.06","99.8","17.5","165.38","176.82","156.43","290.06","248.34","208.27","-0.97"], [14229,"2026-11-24T21:19:05.567899","0.238","13.251","10102.41","48.38","15.5","216.9","231.07","297.36","132.85","237.24","210.77","-3.81"], [14230,"2026-11-24T22:19:05.567899","0.69","0.435","10173.07","10.93","8.2","143.19","233.27","187.46","217.24","226.98","222.49","-3.62"], [14231,"2026-11-24T23:19:05.567899","0.457","2.699","10017.42","54.24","12.8","142.21","232.11","228.18","229.81","232.84","246.04","1.58"], [14232,"2026-11-25T00:19:05.567899","0.037","13.693","10283.83","40.89","13.5","187.01","207.42","149.17","172.02","216.47","203.39","2.86"], [14233,"2026-11-25T01:19:05.567899","0.884","4.672","10320.48","42.69","20.9","183.08","221.64","190.62","279.82","247.84","231.28","4.62"], [14234,"2026-11-25T02:19:05.567899","0.018","13.497","10416.33","23.55","19.8","258.47","117.18","274.87","138.4","207.87","228.73","-3.3"], [14235,"2026-11-25T03:19:05.567899","0.021","3.243","10251.8","96.12","5.1","120.76","275.68","243.48","255.27","215.34","218.28","3.82"], [14236,"2026-11-25T04:19:05.567899","0.74","13.058","10411.58","33.69","6.0","237.98","166.56","116.62","163.68","237.68","221.16","0.48"], [14237,"2026-11-25T05:19:05.567899","1.238","12.213","10066.06","99.34","10.2","218.07","156.57","194.73","282.77","243.24","215.58","4.79"], [14238,"2026-11-25T06:19:05.567899","1.182","14.035","10151.21","50.88","6.1","253.84","196.21","193.97","243.64","209.86","245.28","-4.21"], [14239,"2026-11-25T07:19:05.567899","0.509","11.019","10322.53","77.75","21.3","197.63","190.91","261.16","250.4","221.68","231.97","-3.91"], [14240,"2026-11-25T08:19:05.567899","0.327","3.136","10059.92","93.66","10.4","246.23","179.61","167.28","258.47","206.96","222.85","-0.91"], [14241,"2026-11-25T09:19:05.567899","0.464","12.004","10415.5","98.59","14.9","122.22","221.75","115.27","107.8","213.73","247.78","-1.75"], [14242,"2026-11-25T10:19:05.567899","0.264","14.828","10362.0","8.41","20.0","161.98","251.34","100.42","158.76","215.11","243.26","-0.55"], [14243,"2026-11-25T11:19:05.567899","0.164","12.105","10109.56","75.72","19.7","127.83","265.18","136.99","123.71","240.01","214.4","0.77"], [14244,"2026-11-25T12:19:05.567899","0.123","11.527","10385.78","44.45","16.5","140.5","270.5","186.41","240.8","213.25","234.94","3.48"], [14245,"2026-11-25T13:19:05.567899","0.381","11.892","10275.23","9.95","13.5","267.01","297.95","155.43","164.65","211.64","204.28","-1.51"], [14246,"2026-11-25T14:19:05.567899","0.322","2.287","10234.08","30.56","6.5","291.32","185.14","287.3","113.97","227.07","214.96","3.78"], [14247,"2026-11-25T15:19:05.567899","1.17","2.071","10286.98","44.14","16.6","239.17","216.62","216.98","170.25","232.6","207.0","-0.02"], [14248,"2026-11-25T16:19:05.567899","0.862","5.939","10104.09","82.56","8.5","226.15","123.08","123.72","179.23","212.55","201.95","-2.24"], [14249,"2026-11-25T17:19:05.567899","1.264","13.735","10329.11","61.83","15.1","109.16","275.38","199.69","290.22","234.43","205.91","-1.21"], [14250,"2026-11-25T18:19:05.567899","0.421","9.953","10097.62","43.87","21.7","203.24","182.0","142.18","108.91","204.65","213.27","-4.1"], [14251,"2026-11-25T19:19:05.567899","1.34","0.822","10368.34","49.36","12.1","257.3","206.07","239.51","242.51","204.22","218.99","3.44"], [14252,"2026-11-25T20:19:05.567899","1.328","10.383","10192.01","25.78","12.2","255.98","258.96","286.55","113.74","200.89","220.3","0.1"], [14253,"2026-11-25T21:19:05.567899","0.353","5.237","10027.67","82.56","17.8","252.98","250.44","115.32","144.36","222.64","238.64","-1.63"], [14254,"2026-11-25T22:19:05.567899","0.248","12.99","10106.43","61.88","14.2","111.52","280.13","267.07","193.95","220.38","210.6","4.98"], [14255,"2026-11-25T23:19:05.567899","1.431","8.862","10009.66","79.41","14.5","172.14","211.52","260.94","207.56","232.04","212.11","-4.8"], [14256,"2026-11-26T00:19:05.567899","0.713","4.269","10307.2","60.42","10.9","161.81","251.56","287.36","299.76","241.22","247.29","-3.17"], [14257,"2026-11-26T01:19:05.567899","0.651","4.404","10275.99","9.99","16.5","260.65","282.19","144.91","148.07","221.72","244.07","-3.02"], [14258,"2026-11-26T02:19:05.567899","0.826","5.088","10092.79","59.07","18.9","111.56","216.26","237.14","248.44","229.6","220.02","-4.3"], [14259,"2026-11-26T03:19:05.567899","1.432","7.342","10190.17","55.02","17.2","136.83","147.44","116.53","155.52","235.34","233.22","-1.04"], [14260,"2026-11-26T04:19:05.567899","0.691","6.443","10359.59","84.4","14.5","199.32","220.39","290.26","201.13","234.05","224.32","2.24"], [14261,"2026-11-26T05:19:05.567899","1.171","3.685","10421.35","14.8","10.2","144.44","278.13","114.39","115.58","232.84","236.87","2.64"], [14262,"2026-11-26T06:19:05.567899","1.335","2.305","10308.14","40.92","21.6","204.99","298.34","199.94","265.03","233.17","233.8","4.29"], [14263,"2026-11-26T07:19:05.567899","0.068","5.9","10252.25","93.24","12.0","151.18","281.1","285.1","193.02","237.35","202.52","-2.33"], [14264,"2026-11-26T08:19:05.567899","0.378","2.742","10496.68","86.63","14.1","139.75","170.53","239.0","254.45","242.11","239.77","-4.58"], [14265,"2026-11-26T09:19:05.567899","0.217","8.38","10086.69","64.7","15.3","216.34","216.28","152.57","281.2","205.76","214.53","2.89"], [14266,"2026-11-26T10:19:05.567899","0.467","12.285","10490.12","93.55","18.8","295.69","184.71","225.04","170.64","235.94","236.68","-0.43"], [14267,"2026-11-26T11:19:05.567899","1.049","8.925","10419.51","95.86","8.7","216.46","278.88","167.29","158.3","219.96","203.03","-1.13"], [14268,"2026-11-26T12:19:05.567899","1.339","14.614","10449.83","8.7","16.7","294.21","179.42","292.59","225.15","248.18","203.55","-2.43"], [14269,"2026-11-26T13:19:05.567899","0.718","4.345","10069.09","41.25","8.9","128.9","270.12","276.93","136.97","211.64","225.13","-4.41"], [14270,"2026-11-26T14:19:05.567899","0.137","12.138","10053.95","85.64","20.3","132.11","246.41","131.44","263.93","245.67","248.36","2.72"], [14271,"2026-11-26T15:19:05.567899","0.659","11.648","10378.6","34.57","15.6","185.46","241.08","137.88","240.66","204.41","227.5","-1.31"], [14272,"2026-11-26T16:19:05.567899","0.135","10.354","10280.57","78.98","8.1","114.84","196.45","180.74","210.79","231.91","238.54","0.1"], [14273,"2026-11-26T17:19:05.567899","0.617","10.634","10456.25","49.42","18.9","292.57","119.37","176.2","288.17","224.97","239.85","-1.89"], [14274,"2026-11-26T18:19:05.567899","1.013","1.046","10121.46","31.19","5.4","143.1","158.15","151.04","198.42","239.82","244.25","-0.34"], [14275,"2026-11-26T19:19:05.567899","0.902","11.68","10116.12","14.11","19.8","155.77","233.54","268.26","289.75","210.12","249.72","-3.08"], [14276,"2026-11-26T20:19:05.567899","0.773","5.155","10057.78","17.04","18.1","277.31","152.95","149.29","236.19","242.44","205.3","-2.95"], [14277,"2026-11-26T21:19:05.567899","1.108","8.268","10047.34","50.05","15.8","269.72","139.54","135.92","124.64","246.73","201.42","-0.82"], [14278,"2026-11-26T22:19:05.567899","0.066","4.031","10069.55","89.96","21.3","280.87","234.86","209.15","191.09","230.72","206.47","-4.18"], [14279,"2026-11-26T23:19:05.567899","1.317","4.584","10260.91","36.08","12.2","136.08","292.46","277.74","266.34","205.79","207.61","-1.75"], [14280,"2026-11-27T00:19:05.567899","0.949","5.051","10369.04","79.18","21.3","203.09","196.36","247.92","249.14","208.29","207.01","4.4"], [14281,"2026-11-27T01:19:05.567899","1.252","1.369","10045.38","87.62","21.1","189.23","193.21","136.59","139.94","244.71","207.31","1.15"], [14282,"2026-11-27T02:19:05.567899","1.274","9.472","10441.83","34.42","15.2","274.45","184.24","228.22","113.81","233.03","217.56","-3.28"], [14283,"2026-11-27T03:19:05.567899","0.122","6.719","10456.71","31.33","17.3","212.28","263.72","224.4","248.89","235.37","208.05","-0.97"], [14284,"2026-11-27T04:19:05.567899","0.64","0.177","10313.32","9.79","16.7","248.45","226.74","169.52","185.38","205.16","238.33","0.92"], [14285,"2026-11-27T05:19:05.567899","0.21","6.004","10110.72","61.51","17.6","227.32","197.48","203.42","242.82","249.37","222.96","-3.18"], [14286,"2026-11-27T06:19:05.567899","0.553","6.977","10377.51","98.99","13.0","249.84","202.18","214.22","202.58","241.87","210.42","-2.58"], [14287,"2026-11-27T07:19:05.567899","1.288","6.223","10468.96","25.03","20.4","113.93","298.09","191.98","237.38","216.59","241.07","-3.3"], [14288,"2026-11-27T08:19:05.567899","0.885","1.9","10375.82","14.29","8.2","244.58","130.42","191.25","162.93","238.57","244.56","-3.45"], [14289,"2026-11-27T09:19:05.567899","0.619","11.622","10376.77","22.3","16.3","293.12","161.84","269.0","192.16","219.48","231.79","0.23"], [14290,"2026-11-27T10:19:05.567899","0.343","14.601","10350.12","93.59","12.7","265.85","101.48","107.33","185.45","228.91","211.64","-1.33"], [14291,"2026-11-27T11:19:05.567899","0.094","0.739","10431.18","36.52","20.1","266.38","221.83","189.74","169.57","247.03","243.51","-2.25"], [14292,"2026-11-27T12:19:05.567899","1.166","14.411","10004.02","65.9","14.2","146.34","270.56","101.13","162.79","227.66","203.24","1.17"], [14293,"2026-11-27T13:19:05.567899","1.468","5.292","10280.44","15.14","8.2","200.26","257.05","275.73","125.41","232.1","228.17","2.08"], [14294,"2026-11-27T14:19:05.567899","0.056","6.056","10494.68","88.53","11.7","212.95","142.81","174.78","234.69","247.49","222.05","-1.61"], [14295,"2026-11-27T15:19:05.567899","0.581","0.954","10226.86","79.52","15.5","155.29","162.12","201.98","241.28","214.85","231.28","-1.25"], [14296,"2026-11-27T16:19:05.567899","1.194","14.143","10153.71","77.99","5.0","159.29","296.33","101.4","216.98","232.46","247.22","1.41"], [14297,"2026-11-27T17:19:05.567899","0.578","9.311","10409.59","7.21","16.1","234.48","235.73","252.51","134.76","221.5","219.23","-0.01"], [14298,"2026-11-27T18:19:05.567899","0.333","13.254","10361.04","16.09","11.2","205.2","112.78","206.6","115.61","213.96","249.69","-0.5"], [14299,"2026-11-27T19:19:05.567899","1.3","2.284","10223.28","17.21","16.5","173.61","120.57","204.86","211.35","225.15","242.03","1.46"], [14300,"2026-11-27T20:19:05.567899","0.86","9.905","10324.7","70.4","8.9","265.16","144.2","240.44","265.54","241.71","206.91","2.67"], [14301,"2026-11-27T21:19:05.567899","0.131","1.947","10160.31","42.1","20.8","220.71","123.21","201.16","120.65","246.81","200.35","2.04"], [14302,"2026-11-27T22:19:05.567899","1.386","1.038","10112.25","73.93","9.2","101.11","140.4","161.71","191.59","245.25","201.93","4.5"], [14303,"2026-11-27T23:19:05.567899","0.826","12.761","10354.8","59.14","9.6","185.56","161.83","295.99","262.95","224.8","233.2","2.2"], [14304,"2026-11-28T00:19:05.567899","0.614","5.357","10378.54","93.04","19.0","254.39","278.47","160.53","177.92","220.02","222.28","-3.55"], [14305,"2026-11-28T01:19:05.567899","0.908","0.711","10157.61","94.23","5.3","298.22","277.31","186.05","158.01","230.35","230.68","-3.58"], [14306,"2026-11-28T02:19:05.567899","1.204","10.9","10331.87","56.56","8.1","298.03","116.19","123.36","135.55","234.9","224.46","3.44"], [14307,"2026-11-28T03:19:05.567899","0.777","9.756","10051.84","34.49","17.6","297.98","285.13","112.16","125.0","230.64","227.85","-4.61"], [14308,"2026-11-28T04:19:05.567899","0.575","13.68","10056.09","38.26","10.9","121.91","112.85","292.3","112.14","228.17","229.57","0.95"], [14309,"2026-11-28T05:19:05.567899","0.527","12.594","10228.39","11.55","11.3","228.7","279.14","183.01","262.59","211.19","230.07","-1.3"], [14310,"2026-11-28T06:19:05.567899","0.764","10.968","10489.8","94.81","20.3","241.68","168.59","108.08","148.89","237.33","231.79","-1.86"], [14311,"2026-11-28T07:19:05.567899","1.014","3.328","10128.85","84.97","12.4","169.56","215.38","266.31","239.84","230.03","236.57","4.47"], [14312,"2026-11-28T08:19:05.567899","1.341","4.944","10195.11","31.75","20.8","221.81","212.94","104.21","149.7","222.46","248.61","-0.14"], [14313,"2026-11-28T09:19:05.567899","0.636","4.549","10300.59","87.14","13.5","141.76","284.46","267.63","168.34","221.63","212.85","-0.85"], [14314,"2026-11-28T10:19:05.567899","0.914","7.917","10069.25","56.83","15.4","231.9","153.89","175.64","155.97","202.81","216.3","3.29"], [14315,"2026-11-28T11:19:05.567899","0.411","11.891","10305.6","69.32","19.2","176.5","203.28","163.38","225.83","246.93","222.64","2.63"], [14316,"2026-11-28T12:19:05.567899","0.877","11.106","10421.91","68.21","5.3","177.68","246.76","134.73","207.1","243.51","235.77","-4.72"], [14317,"2026-11-28T13:19:05.567899","0.998","3.681","10269.56","66.57","20.2","272.6","175.42","272.81","153.11","211.95","233.57","4.26"], [14318,"2026-11-28T14:19:05.567899","0.791","2.498","10199.7","5.38","14.2","259.97","156.31","151.15","238.45","222.25","217.16","-4.17"], [14319,"2026-11-28T15:19:05.567899","1.227","12.084","10094.34","73.14","19.5","252.11","242.29","237.8","186.83","205.43","246.17","0.93"], [14320,"2026-11-28T16:19:05.567899","0.384","7.05","10380.61","79.49","13.8","291.76","113.68","240.93","124.21","202.58","203.57","-2.37"], [14321,"2026-11-28T17:19:05.567899","0.167","6.214","10413.3","12.87","7.0","255.83","206.97","174.57","118.76","208.62","228.9","-0.57"], [14322,"2026-11-28T18:19:05.567899","0.295","2.422","10081.69","40.91","7.9","264.1","142.85","244.56","249.63","245.83","220.92","1.44"], [14323,"2026-11-28T19:19:05.567899","0.858","9.445","10169.03","81.09","5.1","281.52","160.16","135.63","256.21","249.11","205.63","3.17"], [14324,"2026-11-28T20:19:05.567899","1.149","1.407","10077.08","73.83","12.9","289.67","243.81","178.96","231.32","215.87","231.24","-3.89"], [14325,"2026-11-28T21:19:05.567899","0.161","9.236","10193.01","16.24","11.0","217.55","279.91","141.89","100.02","222.63","214.8","-1.55"], [14326,"2026-11-28T22:19:05.567899","0.531","11.228","10464.73","31.24","21.4","209.66","252.64","181.46","217.08","226.02","228.55","-4.23"], [14327,"2026-11-28T23:19:05.567899","0.557","9.469","10251.29","97.69","8.9","254.3","289.39","271.35","239.3","244.74","229.86","-0.43"], [14328,"2026-11-29T00:19:05.567899","1.025","3.678","10374.8","16.82","20.6","266.84","256.74","137.83","132.03","216.24","221.57","4.56"], [14329,"2026-11-29T01:19:05.567899","0.599","8.308","10352.73","59.88","8.1","261.62","119.96","121.95","114.94","200.86","230.22","2.6"], [14330,"2026-11-29T02:19:05.567899","0.813","13.134","10209.96","91.18","10.4","148.31","217.47","162.54","274.01","218.14","242.46","-4.54"], [14331,"2026-11-29T03:19:05.567899","0.347","9.624","10231.7","64.19","14.7","249.99","205.82","264.27","245.77","204.83","211.15","0.17"], [14332,"2026-11-29T04:19:05.567899","0.725","2.29","10389.73","43.84","17.5","201.34","267.22","149.02","223.8","240.87","208.86","-0.22"], [14333,"2026-11-29T05:19:05.567899","0.699","7.531","10165.93","48.73","8.9","298.14","120.8","243.99","271.66","235.74","242.55","0.62"], [14334,"2026-11-29T06:19:05.567899","1.445","3.392","10034.26","65.98","21.0","210.64","218.72","283.95","153.2","238.63","226.06","3.33"], [14335,"2026-11-29T07:19:05.567899","0.954","13.423","10275.81","33.73","7.5","123.71","187.45","131.74","220.99","203.38","221.88","1.19"], [14336,"2026-11-29T08:19:05.567899","0.062","4.767","10176.5","10.3","16.4","216.48","184.64","162.27","268.55","238.94","221.94","2.5"], [14337,"2026-11-29T09:19:05.567899","0.338","2.423","10325.44","48.11","16.6","142.54","128.4","147.33","226.82","205.19","243.0","4.4"], [14338,"2026-11-29T10:19:05.567899","0.684","0.525","10393.21","41.36","8.1","252.55","174.96","164.54","288.69","207.77","212.04","2.95"], [14339,"2026-11-29T11:19:05.567899","0.851","7.244","10256.83","42.93","5.8","147.19","202.99","290.4","103.64","209.63","211.22","0.41"], [14340,"2026-11-29T12:19:05.567899","1.166","2.003","10259.5","71.86","7.4","291.21","118.35","239.16","187.4","227.8","231.2","-4.3"], [14341,"2026-11-29T13:19:05.567899","0.159","10.059","10196.95","10.12","17.4","270.07","194.48","252.85","202.75","231.44","208.57","3.89"], [14342,"2026-11-29T14:19:05.567899","0.96","7.23","10120.03","25.68","17.5","134.81","175.92","253.54","224.74","231.29","214.86","-1.06"], [14343,"2026-11-29T15:19:05.567899","1.203","14.042","10473.24","34.09","16.2","177.88","171.96","258.36","168.95","237.08","239.73","0.94"], [14344,"2026-11-29T16:19:05.567899","0.607","12.669","10169.27","39.62","11.0","269.72","248.56","218.6","192.52","240.11","213.44","4.97"], [14345,"2026-11-29T17:19:05.567899","0.139","1.986","10124.32","36.99","20.9","271.27","123.41","100.79","266.92","202.8","246.31","-1.38"], [14346,"2026-11-29T18:19:05.567899","0.651","8.018","10148.43","55.64","21.7","207.54","188.52","134.8","257.47","213.24","219.71","3.61"], [14347,"2026-11-29T19:19:05.567899","0.088","2.904","10442.88","14.59","18.5","181.43","221.05","268.09","270.2","230.97","245.1","0.46"], [14348,"2026-11-29T20:19:05.567899","0.247","1.609","10280.21","72.44","10.4","176.61","208.29","281.82","249.85","213.89","236.18","-4.56"], [14349,"2026-11-29T21:19:05.567899","0.553","3.779","10467.99","90.9","10.3","146.54","138.19","138.74","299.67","236.27","240.76","4.93"], [14350,"2026-11-29T22:19:05.567899","1.476","3.947","10407.85","26.47","12.1","166.48","287.53","209.06","201.47","244.89","247.42","1.74"], [14351,"2026-11-29T23:19:05.567899","0.068","13.002","10275.02","99.21","6.0","278.91","174.27","257.09","247.04","206.36","240.0","3.05"], [14352,"2026-11-30T00:19:05.567899","0.354","8.458","10243.81","56.29","13.5","124.36","157.71","294.68","139.75","225.78","210.1","1.16"], [14353,"2026-11-30T01:19:05.567899","0.722","5.605","10079.47","48.83","6.2","276.42","145.31","117.18","116.79","214.43","216.06","4.11"], [14354,"2026-11-30T02:19:05.567899","0.43","11.755","10224.37","30.23","19.6","296.58","151.65","120.9","154.32","204.68","208.39","3.38"], [14355,"2026-11-30T03:19:05.567899","1.481","4.072","10357.07","27.25","7.9","189.99","154.1","154.75","127.52","228.23","202.09","4.11"], [14356,"2026-11-30T04:19:05.567899","0.348","12.198","10130.31","26.28","10.7","197.92","162.0","251.28","204.31","227.78","234.33","-3.39"], [14357,"2026-11-30T05:19:05.567899","0.183","0.297","10136.54","13.99","19.7","193.54","297.43","292.41","125.3","234.46","213.94","1.87"], [14358,"2026-11-30T06:19:05.567899","0.917","2.953","10176.14","33.83","18.0","102.3","134.4","171.8","141.07","228.01","236.75","1.52"], [14359,"2026-11-30T07:19:05.567899","1.216","9.11","10269.17","75.48","15.0","255.69","207.74","219.46","119.51","208.05","242.58","-1.73"], [14360,"2026-11-30T08:19:05.567899","0.735","11.014","10376.13","63.42","20.7","222.17","234.1","119.9","171.23","212.24","215.48","2.07"], [14361,"2026-11-30T09:19:05.567899","1.456","13.672","10168.39","26.93","12.7","238.75","108.83","196.7","131.81","234.64","225.92","-3.04"], [14362,"2026-11-30T10:19:05.567899","0.763","11.111","10257.4","62.62","10.2","179.41","166.83","164.95","132.37","239.95","206.57","4.86"], [14363,"2026-11-30T11:19:05.567899","1.402","3.548","10046.52","58.79","8.1","150.46","110.21","112.31","234.49","216.45","218.41","-2.93"], [14364,"2026-11-30T12:19:05.567899","1.149","4.348","10105.21","79.74","13.6","195.99","225.62","275.73","283.8","230.18","243.37","-2.69"], [14365,"2026-11-30T13:19:05.567899","0.528","10.497","10456.73","47.55","21.7","203.99","115.68","211.89","155.71","227.52","222.22","2.01"], [14366,"2026-11-30T14:19:05.567899","0.28","10.474","10045.95","54.69","14.9","221.84","232.53","123.82","212.32","222.61","215.52","3.32"], [14367,"2026-11-30T15:19:05.567899","1.423","0.343","10158.31","88.38","9.7","129.23","204.23","295.86","102.35","240.36","216.82","-0.13"], [14368,"2026-11-30T16:19:05.567899","1.427","0.784","10304.83","26.62","21.9","284.01","140.47","253.05","153.46","208.68","211.76","-3.48"], [14369,"2026-11-30T17:19:05.567899","0.69","13.36","10050.65","95.21","15.5","122.2","106.31","132.09","201.58","248.47","226.64","4.83"], [14370,"2026-11-30T18:19:05.567899","0.426","13.758","10288.4","27.2","7.9","226.12","172.35","287.25","180.8","242.85","226.49","-2.6"], [14371,"2026-11-30T19:19:05.567899","1.042","6.51","10487.13","21.18","5.2","201.33","241.29","169.15","111.07","200.17","225.73","-4.66"], [14372,"2026-11-30T20:19:05.567899","0.181","7.49","10343.91","66.56","12.0","121.26","184.44","222.7","152.55","208.92","239.08","-0.47"], [14373,"2026-11-30T21:19:05.567899","0.592","7.851","10251.21","31.81","15.1","102.23","197.08","227.48","131.29","239.25","237.87","4.64"], [14374,"2026-11-30T22:19:05.567899","0.269","12.036","10304.22","12.83","11.6","255.67","167.51","127.56","256.3","225.99","249.74","-3.77"], [14375,"2026-11-30T23:19:05.567899","1.158","4.003","10086.17","25.48","19.1","195.28","146.13","186.11","196.61","227.03","204.88","4.28"], [14376,"2026-12-01T00:19:05.567899","0.659","0.785","10133.77","49.22","20.3","252.31","218.23","104.47","277.32","248.13","235.08","2.24"], [14377,"2026-12-01T01:19:05.567899","0.484","13.856","10008.61","90.09","17.8","201.95","160.11","265.89","294.53","209.11","218.1","2.81"], [14378,"2026-12-01T02:19:05.567899","0.489","12.93","10372.84","79.34","16.8","248.36","168.81","214.2","254.83","223.79","247.91","0.3"], [14379,"2026-12-01T03:19:05.567899","0.272","13.288","10316.72","35.82","8.0","206.71","106.54","225.53","150.7","232.59","205.3","-2.62"], [14380,"2026-12-01T04:19:05.567899","1.21","7.916","10169.06","24.09","19.0","240.52","184.72","272.4","195.9","223.27","225.59","4.63"], [14381,"2026-12-01T05:19:05.567899","1.169","1.55","10044.15","27.77","12.6","106.0","232.02","146.0","220.5","217.55","248.2","0.73"], [14382,"2026-12-01T06:19:05.567899","1.02","10.001","10275.38","36.6","19.2","113.8","170.53","235.58","122.3","241.71","234.83","-1.85"], [14383,"2026-12-01T07:19:05.567899","1.256","9.809","10427.8","29.73","18.0","206.2","260.86","189.88","228.29","240.62","201.21","4.42"], [14384,"2026-12-01T08:19:05.567899","1.365","1.554","10201.14","67.0","6.6","100.07","147.78","131.97","224.16","249.4","201.18","-3.32"], [14385,"2026-12-01T09:19:05.567899","1.169","3.158","10404.15","58.25","20.8","239.94","171.51","243.71","167.47","218.81","236.2","-3.66"], [14386,"2026-12-01T10:19:05.567899","0.741","12.073","10437.6","9.07","14.3","238.87","273.68","224.47","227.81","232.23","211.86","-0.13"], [14387,"2026-12-01T11:19:05.567899","0.443","2.94","10498.12","64.44","13.0","108.53","209.41","178.24","161.2","229.07","224.58","-0.55"], [14388,"2026-12-01T12:19:05.567899","0.052","3.426","10067.26","27.17","13.8","277.89","233.94","118.81","291.21","209.09","216.14","2.92"], [14389,"2026-12-01T13:19:05.567899","0.418","10.546","10408.73","76.65","5.9","133.31","200.31","231.79","228.29","203.43","247.41","-4.36"], [14390,"2026-12-01T14:19:05.567899","0.735","4.041","10355.12","54.36","12.9","220.25","181.86","117.69","173.84","209.29","226.23","-3.46"], [14391,"2026-12-01T15:19:05.567899","1.478","12.951","10057.94","81.43","10.1","113.88","142.62","291.15","287.53","217.54","240.23","3.46"], [14392,"2026-12-01T16:19:05.567899","1.09","0.715","10051.04","45.2","19.6","155.32","154.37","111.19","135.15","227.48","204.58","-0.3"], [14393,"2026-12-01T17:19:05.567899","0.226","5.82","10068.53","61.45","12.4","251.03","219.59","264.54","150.3","237.72","245.64","-1.16"], [14394,"2026-12-01T18:19:05.567899","0.275","9.938","10060.98","31.69","18.0","122.83","259.93","267.35","171.87","213.39","208.02","-1.73"], [14395,"2026-12-01T19:19:05.567899","1.246","11.698","10214.29","30.28","7.0","296.81","200.95","214.61","245.15","225.06","245.07","-4.7"], [14396,"2026-12-01T20:19:05.567899","0.683","7.358","10007.89","37.23","15.0","266.1","203.49","166.75","251.65","233.31","241.72","-1.59"], [14397,"2026-12-01T21:19:05.567899","1.133","3.122","10434.27","35.13","13.9","229.59","276.71","214.39","145.21","236.9","246.9","-2.0"], [14398,"2026-12-01T22:19:05.567899","0.346","8.613","10414.37","9.5","11.5","218.14","148.57","174.69","168.87","214.63","238.31","0.17"], [14399,"2026-12-01T23:19:05.567899","0.812","12.164","10048.21","66.92","10.3","118.46","132.05","266.14","294.98","214.31","212.88","-4.33"], [14400,"2026-12-02T00:19:05.567899","1.451","4.877","10313.14","18.23","11.9","215.85","221.25","117.27","141.01","209.14","241.7","-4.21"], [14401,"2026-12-02T01:19:05.567899","0.199","8.038","10350.0","7.0","19.5","184.92","141.72","255.86","256.15","216.89","234.63","2.15"], [14402,"2026-12-02T02:19:05.567899","0.352","2.042","10308.37","66.85","20.1","135.21","157.29","273.66","119.54","218.65","215.54","-1.27"], [14403,"2026-12-02T03:19:05.567899","1.051","5.667","10045.97","85.86","10.6","290.14","130.36","203.86","174.21","200.48","211.77","-0.47"], [14404,"2026-12-02T04:19:05.567899","1.471","9.192","10074.29","42.3","5.2","285.77","282.77","223.5","108.84","234.85","235.57","1.88"], [14405,"2026-12-02T05:19:05.567899","0.132","6.88","10145.76","64.26","20.2","243.19","196.19","185.66","135.12","212.9","200.75","2.89"], [14406,"2026-12-02T06:19:05.567899","0.984","0.333","10264.0","56.46","7.6","264.22","291.54","155.57","131.39","209.58","224.41","-2.33"], [14407,"2026-12-02T07:19:05.567899","0.306","7.134","10089.13","85.38","16.1","155.77","275.02","170.39","178.97","212.7","216.75","0.0"], [14408,"2026-12-02T08:19:05.567899","0.197","4.198","10370.08","41.73","15.0","190.76","259.79","225.48","207.08","219.15","201.84","-0.53"], [14409,"2026-12-02T09:19:05.567899","0.075","1.529","10040.58","83.21","16.8","274.7","180.83","105.79","261.16","214.19","240.08","-0.05"], [14410,"2026-12-02T10:19:05.567899","0.386","11.241","10237.79","24.93","14.9","234.41","246.09","193.44","126.65","200.14","225.36","-3.71"], [14411,"2026-12-02T11:19:05.567899","0.027","0.654","10097.33","56.01","7.3","148.48","269.7","235.42","173.45","234.57","213.1","-3.48"], [14412,"2026-12-02T12:19:05.567899","0.409","12.978","10438.18","94.25","20.9","165.42","109.51","140.58","221.33","203.56","217.34","-3.56"], [14413,"2026-12-02T13:19:05.567899","1.326","7.33","10072.91","63.06","19.8","149.1","258.26","210.46","158.21","232.75","201.81","-1.39"], [14414,"2026-12-02T14:19:05.567899","0.163","7.626","10166.48","65.55","19.9","257.96","123.26","207.37","298.65","215.63","212.97","-2.66"], [14415,"2026-12-02T15:19:05.567899","0.817","4.793","10412.48","36.99","10.1","134.38","269.58","269.41","161.95","213.08","239.73","-0.76"], [14416,"2026-12-02T16:19:05.567899","0.119","3.368","10488.88","58.27","20.7","129.84","128.78","234.2","112.99","208.18","244.32","4.99"], [14417,"2026-12-02T17:19:05.567899","0.564","10.37","10363.37","82.6","19.4","292.77","180.91","253.01","228.49","213.62","223.24","-0.49"], [14418,"2026-12-02T18:19:05.567899","0.538","6.186","10346.57","92.07","21.2","217.53","111.09","150.4","216.22","211.02","212.82","3.26"], [14419,"2026-12-02T19:19:05.567899","1.06","5.104","10148.51","76.02","10.7","251.6","169.42","283.35","229.17","207.01","209.61","-4.2"], [14420,"2026-12-02T20:19:05.567899","0.93","9.831","10187.98","45.85","14.6","171.11","258.88","260.57","196.67","246.83","229.17","-1.08"], [14421,"2026-12-02T21:19:05.567899","0.795","2.376","10089.44","91.59","17.9","295.76","247.53","134.11","227.12","230.03","216.93","-1.49"], [14422,"2026-12-02T22:19:05.567899","0.145","11.713","10218.87","36.11","13.8","131.54","223.55","222.75","104.75","230.84","242.87","-4.05"], [14423,"2026-12-02T23:19:05.567899","1.193","11.045","10397.71","39.42","17.4","218.79","244.41","191.7","215.87","236.82","226.35","-3.4"], [14424,"2026-12-03T00:19:05.567899","1.142","5.249","10472.07","61.71","12.0","233.53","274.35","258.76","189.5","235.41","228.1","-1.69"], [14425,"2026-12-03T01:19:05.567899","0.026","5.353","10135.73","80.69","17.6","143.36","106.27","169.72","200.48","243.95","201.02","-1.8"], [14426,"2026-12-03T02:19:05.567899","1.26","5.156","10226.14","82.83","6.9","251.09","138.55","233.9","288.67","239.1","229.79","1.14"], [14427,"2026-12-03T03:19:05.567899","0.179","12.202","10083.64","24.36","9.7","165.15","115.64","283.91","171.35","201.6","236.22","-2.06"], [14428,"2026-12-03T04:19:05.567899","0.962","0.609","10446.89","13.75","5.0","267.85","117.13","122.44","261.98","212.61","242.77","2.85"], [14429,"2026-12-03T05:19:05.567899","0.69","0.694","10152.1","29.93","15.9","245.57","163.48","160.05","295.21","236.26","248.52","-0.47"], [14430,"2026-12-03T06:19:05.567899","1.189","0.508","10296.69","26.92","6.8","115.55","258.97","165.19","279.15","247.65","230.27","-1.28"], [14431,"2026-12-03T07:19:05.567899","1.462","11.437","10123.14","23.89","6.9","286.23","279.1","232.75","172.25","239.73","225.11","-3.49"], [14432,"2026-12-03T08:19:05.567899","0.414","13.621","10276.64","98.35","8.5","289.14","228.7","249.68","220.6","230.87","234.83","0.99"], [14433,"2026-12-03T09:19:05.567899","0.804","2.41","10343.35","72.47","10.1","280.57","245.71","254.09","186.88","245.76","230.28","1.41"], [14434,"2026-12-03T10:19:05.567899","0.727","6.995","10094.48","10.62","14.9","156.74","292.18","223.55","146.3","204.78","226.33","3.05"], [14435,"2026-12-03T11:19:05.567899","0.736","1.14","10383.2","49.42","9.1","248.96","235.11","236.25","239.34","205.68","230.98","-1.75"], [14436,"2026-12-03T12:19:05.567899","1.319","5.943","10269.72","80.99","10.5","236.45","132.48","104.86","253.72","221.22","239.29","-4.75"], [14437,"2026-12-03T13:19:05.567899","0.399","2.807","10040.35","77.06","21.1","184.53","152.22","254.1","111.69","237.02","243.79","-0.41"], [14438,"2026-12-03T14:19:05.567899","1.459","10.05","10479.67","72.63","11.1","266.61","137.65","267.8","174.51","231.52","224.18","4.86"], [14439,"2026-12-03T15:19:05.567899","0.567","2.843","10106.15","10.09","13.5","295.79","296.54","116.84","159.69","239.2","241.41","3.7"], [14440,"2026-12-03T16:19:05.567899","1.25","9.421","10252.92","76.9","20.2","275.07","264.52","141.06","143.65","213.46","210.75","-4.23"], [14441,"2026-12-03T17:19:05.567899","1.038","13.483","10413.95","84.99","15.5","218.23","234.34","282.99","264.34","231.51","247.19","-4.4"], [14442,"2026-12-03T18:19:05.567899","0.528","13.936","10371.66","91.54","12.5","160.78","191.41","254.49","270.15","223.22","213.72","-4.99"], [14443,"2026-12-03T19:19:05.567899","1.287","3.464","10234.79","24.44","19.1","221.97","175.45","293.46","179.76","208.34","223.45","3.06"], [14444,"2026-12-03T20:19:05.567899","0.503","2.95","10274.17","60.71","16.6","192.24","211.9","110.22","141.51","206.13","245.69","0.46"], [14445,"2026-12-03T21:19:05.567899","0.747","8.924","10380.04","88.8","7.6","244.83","288.17","224.39","223.56","227.26","213.39","2.97"], [14446,"2026-12-03T22:19:05.567899","1.445","5.106","10012.74","97.27","14.2","174.02","112.69","277.76","124.97","227.57","239.44","4.59"], [14447,"2026-12-03T23:19:05.567899","0.658","8.536","10047.89","53.39","12.4","241.23","219.4","127.4","266.26","248.83","221.6","-3.45"], [14448,"2026-12-04T00:19:05.567899","1.044","9.595","10461.38","87.81","20.8","219.15","222.03","230.29","129.22","213.45","231.19","-1.6"], [14449,"2026-12-04T01:19:05.567899","0.692","9.779","10045.71","59.23","18.8","163.95","256.55","265.51","235.92","234.55","207.6","1.44"], [14450,"2026-12-04T02:19:05.567899","0.452","6.17","10315.24","73.59","14.0","180.41","179.28","266.26","155.91","200.87","247.03","1.68"], [14451,"2026-12-04T03:19:05.567899","0.198","4.665","10383.91","17.0","10.7","171.93","279.69","117.36","203.5","241.5","221.78","-3.06"], [14452,"2026-12-04T04:19:05.567899","0.328","13.43","10428.16","16.13","19.4","169.46","279.28","227.42","250.43","248.59","244.02","0.27"], [14453,"2026-12-04T05:19:05.567899","0.36","2.007","10048.18","31.96","16.4","240.47","144.15","139.8","144.79","212.18","243.12","-1.91"], [14454,"2026-12-04T06:19:05.567899","0.905","1.868","10109.99","24.59","11.3","231.8","264.64","126.72","120.88","218.49","206.4","4.77"], [14455,"2026-12-04T07:19:05.567899","1.358","9.415","10227.46","98.07","12.0","195.84","265.69","280.78","289.8","230.63","205.5","3.02"], [14456,"2026-12-04T08:19:05.567899","0.854","12.863","10135.83","69.34","7.7","152.57","138.28","135.63","294.02","211.2","230.72","-1.95"], [14457,"2026-12-04T09:19:05.567899","0.724","13.478","10042.12","46.62","10.8","255.99","264.83","169.39","105.81","204.77","240.11","-0.03"], [14458,"2026-12-04T10:19:05.567899","0.716","6.482","10199.0","54.59","17.9","245.04","294.52","239.75","136.57","206.34","215.04","3.12"], [14459,"2026-12-04T11:19:05.567899","1.372","5.807","10109.18","27.44","10.7","261.38","229.81","297.39","182.4","248.23","244.48","-2.95"], [14460,"2026-12-04T12:19:05.567899","1.275","2.755","10049.61","84.9","6.3","244.32","168.8","236.18","217.79","203.73","245.49","-2.73"], [14461,"2026-12-04T13:19:05.567899","1.225","0.107","10394.26","95.42","11.3","171.81","158.21","233.74","207.28","220.53","228.15","0.56"], [14462,"2026-12-04T14:19:05.567899","1.353","8.411","10212.68","72.61","13.4","283.66","160.37","185.03","190.05","217.22","237.61","2.91"], [14463,"2026-12-04T15:19:05.567899","0.333","2.378","10226.53","35.76","17.2","276.21","135.75","250.71","183.35","243.36","242.72","3.23"], [14464,"2026-12-04T16:19:05.567899","1.163","12.742","10262.46","18.26","20.4","228.69","153.86","182.74","149.0","206.5","202.89","4.16"], [14465,"2026-12-04T17:19:05.567899","0.791","6.469","10338.49","10.0","9.9","131.39","272.62","100.91","239.97","217.25","236.14","2.51"], [14466,"2026-12-04T18:19:05.567899","1.478","12.632","10082.8","61.49","5.4","261.3","100.47","114.7","249.91","214.35","221.85","-1.35"], [14467,"2026-12-04T19:19:05.567899","1.41","9.866","10388.65","8.29","17.6","149.95","260.01","228.17","274.65","233.64","200.64","3.19"], [14468,"2026-12-04T20:19:05.567899","1.446","3.163","10150.12","85.94","13.8","263.11","139.99","247.22","128.72","237.69","208.0","1.86"], [14469,"2026-12-04T21:19:05.567899","1.452","14.942","10434.45","6.66","14.1","233.17","145.02","167.58","142.91","248.59","220.18","4.14"], [14470,"2026-12-04T22:19:05.567899","0.561","4.73","10408.48","69.38","11.4","158.38","223.57","234.03","267.03","222.48","242.65","-4.25"], [14471,"2026-12-04T23:19:05.567899","0.825","12.953","10441.61","10.42","18.5","259.38","202.17","178.77","142.69","220.97","232.36","-3.55"], [14472,"2026-12-05T00:19:05.567899","1.153","8.854","10430.66","56.51","5.2","140.98","146.4","193.62","230.99","246.78","209.58","3.39"], [14473,"2026-12-05T01:19:05.567899","1.164","1.079","10350.31","94.3","5.6","187.5","189.29","210.49","238.6","247.8","235.96","3.36"], [14474,"2026-12-05T02:19:05.567899","1.21","4.334","10355.71","6.03","15.5","232.92","116.64","209.39","227.37","225.5","200.44","3.18"], [14475,"2026-12-05T03:19:05.567899","0.841","12.486","10363.61","44.6","19.1","120.25","160.27","286.13","238.63","247.72","247.5","1.35"], [14476,"2026-12-05T04:19:05.567899","1.411","9.487","10436.96","14.88","12.1","255.05","249.56","280.92","144.69","226.89","226.32","-1.84"], [14477,"2026-12-05T05:19:05.567899","1.447","6.068","10108.2","51.86","18.8","265.67","150.71","299.32","288.6","219.86","223.18","2.71"], [14478,"2026-12-05T06:19:05.567899","0.363","10.842","10016.77","15.31","14.8","227.12","199.17","150.65","148.33","241.34","233.36","-4.59"], [14479,"2026-12-05T07:19:05.567899","1.35","13.459","10137.93","66.7","17.9","167.16","101.49","277.15","153.57","218.35","216.8","1.28"], [14480,"2026-12-05T08:19:05.567899","1.044","1.137","10197.86","60.29","13.7","267.57","296.41","207.9","131.96","217.1","201.75","3.24"], [14481,"2026-12-05T09:19:05.567899","0.669","10.569","10140.26","71.08","18.7","198.57","218.0","279.08","254.74","243.42","244.55","1.03"], [14482,"2026-12-05T10:19:05.567899","0.149","11.636","10497.33","30.81","6.6","278.0","195.86","252.82","169.41","212.63","234.9","3.65"], [14483,"2026-12-05T11:19:05.567899","0.131","7.42","10447.52","19.24","18.3","284.07","292.99","161.88","123.21","230.7","244.51","0.52"], [14484,"2026-12-05T12:19:05.567899","0.13","14.923","10478.98","50.82","7.1","114.14","129.78","281.45","150.9","202.06","227.72","-4.74"], [14485,"2026-12-05T13:19:05.567899","0.212","14.946","10141.45","95.09","17.2","220.88","198.0","226.86","134.8","218.13","219.9","-4.37"], [14486,"2026-12-05T14:19:05.567899","0.609","6.787","10272.83","13.04","16.4","136.83","295.07","223.02","234.4","230.1","219.18","-0.62"], [14487,"2026-12-05T15:19:05.567899","0.828","4.197","10258.94","35.84","18.6","291.95","202.11","278.99","107.62","228.12","204.42","-4.13"], [14488,"2026-12-05T16:19:05.567899","1.327","2.096","10061.07","83.84","13.9","227.21","173.14","164.01","173.8","202.94","241.52","2.26"], [14489,"2026-12-05T17:19:05.567899","0.424","4.991","10497.75","27.64","18.8","275.37","282.37","125.9","120.97","203.45","246.8","-0.77"], [14490,"2026-12-05T18:19:05.567899","0.701","8.072","10078.12","74.46","9.0","115.68","264.45","288.81","147.9","219.48","244.9","2.02"], [14491,"2026-12-05T19:19:05.567899","1.25","5.638","10450.8","36.23","11.3","238.87","268.63","122.26","137.23","245.07","228.94","2.77"], [14492,"2026-12-05T20:19:05.567899","1.158","5.789","10064.71","30.84","6.7","299.07","133.07","179.74","107.69","226.99","239.71","1.22"], [14493,"2026-12-05T21:19:05.567899","0.917","13.348","10465.29","28.75","5.2","124.74","244.32","185.43","132.13","237.05","204.69","3.55"], [14494,"2026-12-05T22:19:05.567899","1.394","8.71","10283.81","82.73","20.3","214.01","142.12","220.7","195.89","221.65","231.9","1.84"], [14495,"2026-12-05T23:19:05.567899","1.406","0.169","10054.77","34.91","13.8","184.11","183.2","258.8","256.73","247.54","213.14","0.35"], [14496,"2026-12-06T00:19:05.567899","1.106","9.278","10161.08","12.04","6.0","266.05","245.33","178.96","222.63","232.4","239.58","4.43"], [14497,"2026-12-06T01:19:05.567899","0.088","7.64","10037.61","8.08","19.1","190.01","245.04","229.14","196.75","239.05","222.27","-3.01"], [14498,"2026-12-06T02:19:05.567899","0.094","6.741","10140.04","58.96","21.8","246.46","178.37","218.53","186.91","245.76","215.21","-2.66"], [14499,"2026-12-06T03:19:05.567899","1.06","11.384","10406.96","5.1","13.7","177.43","122.29","234.58","255.07","245.28","244.32","-4.03"], [14500,"2026-12-06T04:19:05.567899","0.981","12.749","10110.8","66.47","16.1","234.35","131.69","211.84","136.44","213.79","241.77","1.89"], [14501,"2026-12-06T05:19:05.567899","0.47","6.3","10278.7","62.74","16.0","114.75","277.91","131.94","186.53","202.82","224.79","-1.02"], [14502,"2026-12-06T06:19:05.567899","0.077","13.217","10400.13","90.31","7.0","174.94","203.84","198.24","239.39","205.62","240.06","3.62"], [14503,"2026-12-06T07:19:05.567899","0.019","11.301","10322.19","72.31","15.4","225.23","277.68","155.6","224.68","203.58","228.07","3.71"], [14504,"2026-12-06T08:19:05.567899","0.31","11.623","10449.05","63.96","9.9","294.24","102.04","266.17","289.63","248.95","219.97","-4.47"], [14505,"2026-12-06T09:19:05.567899","0.714","11.715","10454.5","39.48","19.6","230.44","192.44","251.78","175.37","213.26","243.41","3.91"], [14506,"2026-12-06T10:19:05.567899","0.98","0.175","10491.86","5.46","12.1","292.83","247.65","234.5","210.32","211.17","242.47","-4.65"], [14507,"2026-12-06T11:19:05.567899","0.1","8.612","10337.56","46.14","13.3","290.14","183.81","270.05","166.21","231.41","219.83","2.14"], [14508,"2026-12-06T12:19:05.567899","0.996","7.029","10229.78","72.36","18.6","122.17","297.6","168.76","194.19","228.52","222.43","-4.35"], [14509,"2026-12-06T13:19:05.567899","0.067","8.5","10015.2","10.03","5.2","142.37","284.55","273.69","111.95","216.41","209.27","-2.83"], [14510,"2026-12-06T14:19:05.567899","0.716","0.573","10319.14","69.57","15.1","184.23","159.6","123.2","101.72","241.44","246.24","1.45"], [14511,"2026-12-06T15:19:05.567899","1.468","8.201","10167.21","68.61","10.3","160.98","121.93","281.88","199.09","231.49","242.82","1.06"], [14512,"2026-12-06T16:19:05.567899","0.466","7.776","10118.12","91.0","16.9","194.72","243.98","269.9","196.86","241.46","217.22","-4.6"], [14513,"2026-12-06T17:19:05.567899","0.526","2.426","10432.28","51.08","11.4","267.62","221.27","233.67","132.65","246.56","205.01","3.28"], [14514,"2026-12-06T18:19:05.567899","0.572","9.265","10438.57","37.47","10.5","263.2","147.74","103.6","194.68","222.05","214.68","-2.39"], [14515,"2026-12-06T19:19:05.567899","0.618","12.684","10194.32","96.49","13.4","123.59","137.01","261.84","139.2","219.62","228.39","-4.05"], [14516,"2026-12-06T20:19:05.567899","0.248","1.749","10272.44","59.96","9.9","184.58","188.34","165.61","116.67","219.7","223.53","3.14"], [14517,"2026-12-06T21:19:05.567899","0.499","2.599","10230.08","80.2","13.1","276.64","114.91","263.44","283.89","242.36","233.8","-3.12"], [14518,"2026-12-06T22:19:05.567899","0.308","4.925","10256.64","30.26","12.3","234.21","274.25","175.49","233.21","240.44","220.38","-2.04"], [14519,"2026-12-06T23:19:05.567899","1.124","2.594","10317.46","15.94","10.9","106.0","200.52","237.45","280.48","225.21","200.68","-2.74"], [14520,"2026-12-07T00:19:05.567899","0.409","7.02","10216.79","54.06","7.1","229.81","214.87","254.73","291.01","207.23","201.46","-2.48"], [14521,"2026-12-07T01:19:05.567899","0.561","13.012","10290.06","12.36","17.3","194.46","277.67","142.18","298.81","241.79","211.84","-0.43"], [14522,"2026-12-07T02:19:05.567899","1.376","10.763","10406.95","15.61","19.6","298.72","266.96","254.61","169.99","231.97","208.6","0.47"], [14523,"2026-12-07T03:19:05.567899","1.041","8.163","10121.59","9.54","8.9","217.76","234.92","112.6","153.23","217.7","236.0","4.97"], [14524,"2026-12-07T04:19:05.567899","0.646","14.015","10108.81","29.18","15.7","109.53","110.95","179.63","182.2","226.39","225.72","4.51"], [14525,"2026-12-07T05:19:05.567899","0.988","9.27","10041.85","15.05","14.7","176.26","223.45","103.58","163.23","209.98","218.13","-4.84"], [14526,"2026-12-07T06:19:05.567899","0.748","4.282","10005.65","13.13","11.9","263.06","216.19","298.69","103.28","238.43","237.77","-0.98"], [14527,"2026-12-07T07:19:05.567899","0.657","6.462","10338.4","29.42","10.5","148.86","110.92","171.57","158.77","233.41","210.28","4.6"], [14528,"2026-12-07T08:19:05.567899","0.989","1.515","10465.17","40.1","7.6","247.37","289.16","188.39","108.16","244.51","231.77","-0.89"], [14529,"2026-12-07T09:19:05.567899","0.807","7.591","10321.48","55.18","13.5","201.06","284.79","145.0","137.16","237.04","202.35","-3.88"], [14530,"2026-12-07T10:19:05.567899","1.395","10.72","10173.68","48.39","17.2","119.57","141.69","218.45","208.5","248.07","213.47","-0.4"], [14531,"2026-12-07T11:19:05.567899","0.902","6.529","10066.97","53.72","17.8","237.32","177.82","121.26","231.7","245.37","238.65","-1.56"], [14532,"2026-12-07T12:19:05.567899","1.473","12.776","10125.66","69.33","19.7","295.9","213.9","221.73","277.9","247.26","234.39","-1.93"], [14533,"2026-12-07T13:19:05.567899","0.167","1.648","10041.97","19.26","6.3","117.62","260.02","211.88","173.04","224.18","237.1","3.07"], [14534,"2026-12-07T14:19:05.567899","0.495","9.733","10416.36","97.88","14.9","207.97","118.85","170.46","117.25","220.05","219.77","1.03"], [14535,"2026-12-07T15:19:05.567899","0.403","6.108","10410.99","41.3","7.3","232.03","259.91","184.77","123.51","214.92","214.51","0.19"], [14536,"2026-12-07T16:19:05.567899","0.197","7.181","10321.14","70.23","19.2","279.6","208.96","122.47","124.16","242.91","249.04","-1.03"], [14537,"2026-12-07T17:19:05.567899","1.228","4.881","10338.88","96.72","9.3","251.42","236.13","154.7","221.42","206.71","213.64","-3.52"], [14538,"2026-12-07T18:19:05.567899","0.482","2.046","10355.98","83.31","16.3","107.83","240.12","273.17","193.25","248.17","234.78","-4.42"], [14539,"2026-12-07T19:19:05.567899","0.222","4.687","10409.07","18.51","10.1","216.14","198.06","106.55","207.5","218.18","203.48","-3.93"], [14540,"2026-12-07T20:19:05.567899","0.7","6.896","10470.39","11.38","7.5","115.47","199.73","217.01","139.53","245.02","211.71","-1.46"], [14541,"2026-12-07T21:19:05.567899","0.66","6.877","10119.23","94.3","11.2","276.21","256.28","237.81","144.04","211.54","206.69","3.84"], [14542,"2026-12-07T22:19:05.567899","0.835","13.519","10099.09","69.46","13.2","192.29","198.55","261.33","146.31","212.29","233.15","0.71"], [14543,"2026-12-07T23:19:05.567899","1.268","8.787","10463.52","9.5","21.9","170.46","268.6","289.81","266.54","214.21","205.54","-0.5"], [14544,"2026-12-08T00:19:05.567899","1.35","11.772","10103.6","8.06","19.6","135.79","205.87","108.39","140.99","229.04","218.22","2.01"], [14545,"2026-12-08T01:19:05.567899","0.978","8.516","10223.64","49.86","22.0","268.48","254.39","213.02","183.61","201.88","218.58","4.63"], [14546,"2026-12-08T02:19:05.567899","0.227","3.044","10365.1","89.37","7.4","159.98","261.87","107.14","103.59","201.28","234.76","0.68"], [14547,"2026-12-08T03:19:05.567899","1.26","14.248","10329.01","26.03","18.1","276.68","136.7","277.74","107.15","248.13","217.51","-2.74"], [14548,"2026-12-08T04:19:05.567899","0.095","7.304","10120.92","99.21","17.6","139.27","295.53","233.91","171.55","203.95","235.33","-2.52"], [14549,"2026-12-08T05:19:05.567899","1.492","10.092","10084.6","38.94","11.4","145.69","178.04","198.7","295.46","201.99","216.58","-2.47"], [14550,"2026-12-08T06:19:05.567899","0.643","1.258","10134.8","97.87","18.7","151.38","233.85","181.78","109.96","245.82","244.95","2.59"], [14551,"2026-12-08T07:19:05.567899","0.141","5.559","10252.93","84.98","18.5","136.0","239.13","249.92","157.01","209.51","210.83","-2.02"], [14552,"2026-12-08T08:19:05.567899","0.105","1.224","10450.62","12.28","5.4","148.16","180.98","264.24","232.58","223.32","242.72","2.94"], [14553,"2026-12-08T09:19:05.567899","1.413","3.121","10318.76","19.8","11.7","133.96","245.92","236.19","122.93","230.81","221.63","-0.66"], [14554,"2026-12-08T10:19:05.567899","0.501","12.492","10106.4","41.8","14.4","299.75","201.97","264.63","246.32","221.24","215.16","-0.57"], [14555,"2026-12-08T11:19:05.567899","0.67","0.763","10078.35","53.61","18.2","216.95","191.95","147.88","224.77","246.11","249.89","2.1"], [14556,"2026-12-08T12:19:05.567899","1.16","3.107","10454.8","10.53","13.3","261.25","131.06","283.16","182.67","222.86","213.53","-0.11"], [14557,"2026-12-08T13:19:05.567899","0.587","8.558","10317.22","71.05","19.4","271.25","109.4","251.48","173.49","217.38","248.04","-1.41"], [14558,"2026-12-08T14:19:05.567899","0.424","9.576","10435.94","21.14","20.7","264.18","249.5","280.3","168.41","243.17","221.15","-3.02"], [14559,"2026-12-08T15:19:05.567899","0.236","2.3","10098.6","34.01","9.2","125.4","158.66","299.45","115.89","206.92","206.15","-1.1"], [14560,"2026-12-08T16:19:05.567899","1.324","6.165","10213.44","43.97","11.5","130.11","102.38","260.01","206.51","231.47","243.23","3.06"], [14561,"2026-12-08T17:19:05.567899","0.347","12.574","10003.19","22.41","12.0","273.33","217.83","132.35","249.95","216.69","226.05","-0.55"], [14562,"2026-12-08T18:19:05.567899","0.247","10.531","10317.75","79.28","15.2","121.46","223.76","149.17","128.21","233.92","215.44","-0.43"], [14563,"2026-12-08T19:19:05.567899","0.456","8.86","10070.45","6.74","13.6","220.37","273.85","181.51","182.49","244.28","217.4","-1.57"], [14564,"2026-12-08T20:19:05.567899","0.296","8.575","10072.78","18.75","6.4","291.51","191.25","237.62","114.18","227.94","246.89","4.32"], [14565,"2026-12-08T21:19:05.567899","0.125","0.484","10049.96","78.84","17.2","207.32","212.53","164.65","244.74","233.5","214.49","-4.05"], [14566,"2026-12-08T22:19:05.567899","1.104","13.661","10004.52","80.56","20.2","286.35","284.75","244.69","262.78","246.61","221.59","3.49"], [14567,"2026-12-08T23:19:05.567899","0.417","6.575","10357.57","20.52","18.6","211.03","193.43","186.14","277.09","209.22","249.1","-3.83"], [14568,"2026-12-09T00:19:05.567899","1.038","7.006","10481.5","98.4","21.4","244.67","275.02","265.68","101.34","215.37","229.82","0.88"], [14569,"2026-12-09T01:19:05.567899","1.419","12.683","10216.9","28.72","16.6","152.28","149.32","284.59","152.17","213.25","205.24","2.46"], [14570,"2026-12-09T02:19:05.567899","0.764","5.257","10204.73","35.56","14.4","166.57","207.39","163.15","153.87","206.21","226.65","-1.75"], [14571,"2026-12-09T03:19:05.567899","1.021","13.467","10300.66","35.83","21.6","246.86","131.63","255.65","186.96","216.29","244.45","4.12"], [14572,"2026-12-09T04:19:05.567899","0.358","4.866","10418.98","19.22","16.0","222.01","240.86","135.01","144.15","205.38","214.32","4.79"], [14573,"2026-12-09T05:19:05.567899","1.209","14.724","10107.23","49.16","9.1","229.64","285.33","295.01","199.68","248.93","210.7","-2.46"], [14574,"2026-12-09T06:19:05.567899","0.198","12.947","10496.2","63.61","16.6","149.36","202.91","132.02","187.59","221.11","245.86","4.15"], [14575,"2026-12-09T07:19:05.567899","1.306","6.058","10306.42","96.34","13.0","241.21","213.28","190.96","140.28","222.28","235.17","1.71"], [14576,"2026-12-09T08:19:05.567899","0.105","12.393","10138.09","41.86","9.8","126.55","176.03","236.15","248.22","215.91","222.71","0.21"], [14577,"2026-12-09T09:19:05.567899","0.985","14.714","10278.55","32.11","15.8","199.59","116.12","101.29","174.3","224.79","232.87","2.12"], [14578,"2026-12-09T10:19:05.567899","1.484","0.23","10296.3","58.23","11.2","189.18","291.15","256.57","197.48","224.53","216.42","-4.72"], [14579,"2026-12-09T11:19:05.567899","0.185","8.899","10303.98","17.4","16.0","192.92","216.69","131.82","131.64","208.85","202.97","0.46"], [14580,"2026-12-09T12:19:05.567899","1.486","12.335","10318.35","38.11","15.5","258.29","174.6","229.21","176.3","222.51","226.35","0.01"], [14581,"2026-12-09T13:19:05.567899","1.219","14.04","10118.51","7.62","15.9","179.34","124.84","246.63","278.83","236.48","217.32","2.01"], [14582,"2026-12-09T14:19:05.567899","1.25","4.359","10119.42","14.61","18.3","209.62","192.99","192.63","171.07","225.11","248.6","4.59"], [14583,"2026-12-09T15:19:05.567899","0.407","10.501","10328.26","41.81","16.6","138.14","283.36","102.01","102.32","212.21","239.42","2.93"], [14584,"2026-12-09T16:19:05.567899","1.251","13.069","10398.09","25.53","6.2","221.45","247.42","177.18","102.77","248.32","242.75","-0.29"], [14585,"2026-12-09T17:19:05.567899","0.86","4.395","10313.63","29.96","14.3","204.12","192.98","245.65","279.89","210.12","242.5","-0.79"], [14586,"2026-12-09T18:19:05.567899","0.073","13.692","10245.85","88.42","15.2","153.87","246.68","184.15","252.34","218.96","236.42","2.8"], [14587,"2026-12-09T19:19:05.567899","0.973","4.793","10436.59","29.13","11.6","113.91","141.51","108.8","204.16","238.3","222.8","0.87"], [14588,"2026-12-09T20:19:05.567899","0.166","14.28","10471.5","24.24","19.7","157.06","264.54","185.72","262.25","212.73","246.32","1.97"], [14589,"2026-12-09T21:19:05.567899","0.84","13.412","10322.29","28.38","6.7","101.44","283.22","225.18","237.19","246.55","232.38","-0.79"], [14590,"2026-12-09T22:19:05.567899","1.47","10.214","10434.37","62.19","21.7","216.17","210.28","197.59","118.34","203.09","243.2","2.06"], [14591,"2026-12-09T23:19:05.567899","0.777","0.291","10019.37","33.07","15.2","184.97","234.29","105.86","190.52","207.1","207.29","-4.49"], [14592,"2026-12-10T00:19:05.567899","1.478","13.882","10316.6","31.97","14.0","144.57","257.79","100.29","252.84","214.59","211.18","2.95"], [14593,"2026-12-10T01:19:05.567899","0.569","9.382","10031.33","73.07","8.5","139.74","141.76","289.47","243.23","225.46","228.78","-1.02"], [14594,"2026-12-10T02:19:05.567899","0.981","5.571","10093.54","32.67","11.6","197.39","218.0","249.04","159.42","236.73","231.49","-2.32"], [14595,"2026-12-10T03:19:05.567899","0.806","10.396","10190.55","75.47","13.1","127.02","142.87","199.79","177.53","243.82","222.84","1.09"], [14596,"2026-12-10T04:19:05.567899","1.298","2.438","10447.39","18.87","8.7","138.48","261.41","144.56","131.22","213.5","210.45","-3.96"], [14597,"2026-12-10T05:19:05.567899","1.39","0.813","10308.46","77.13","15.5","100.51","107.54","151.78","162.4","220.29","216.59","-3.5"], [14598,"2026-12-10T06:19:05.567899","1.463","5.902","10249.57","93.71","15.0","104.28","150.6","290.26","186.56","203.63","200.73","-3.44"], [14599,"2026-12-10T07:19:05.567899","0.877","4.977","10137.42","47.21","17.4","206.45","196.41","114.95","296.21","215.17","212.38","-0.41"], [14600,"2026-12-10T08:19:05.567899","1.281","9.727","10411.71","89.78","18.4","115.73","171.81","266.03","245.25","205.09","243.54","-2.91"], [14601,"2026-12-10T09:19:05.567899","0.371","3.546","10439.42","50.42","6.6","299.55","250.27","215.78","259.95","239.77","242.68","1.25"], [14602,"2026-12-10T10:19:05.567899","1.442","4.256","10117.82","43.41","5.6","117.34","257.49","265.41","188.5","238.34","201.26","0.29"], [14603,"2026-12-10T11:19:05.567899","0.759","12.697","10099.74","33.77","20.5","103.2","118.36","217.8","274.66","234.82","238.69","3.35"], [14604,"2026-12-10T12:19:05.567899","1.016","14.577","10106.27","96.64","5.5","145.04","130.35","124.33","261.46","217.28","239.61","-4.13"], [14605,"2026-12-10T13:19:05.567899","1.236","8.616","10470.68","85.78","11.9","165.44","294.74","127.12","247.69","206.88","225.03","-4.03"], [14606,"2026-12-10T14:19:05.567899","1.421","14.47","10272.32","11.13","21.1","180.87","278.3","133.19","274.61","232.82","211.7","0.99"], [14607,"2026-12-10T15:19:05.567899","0.149","6.555","10388.63","32.89","15.3","137.37","116.59","173.96","180.45","221.61","210.21","-4.84"], [14608,"2026-12-10T16:19:05.567899","0.295","7.601","10246.85","37.01","15.1","204.91","167.11","219.05","288.16","209.17","238.14","-3.54"], [14609,"2026-12-10T17:19:05.567899","0.422","14.404","10224.53","69.43","9.1","103.21","211.95","240.13","239.29","209.77","231.45","3.96"], [14610,"2026-12-10T18:19:05.567899","1.063","11.773","10492.65","98.7","19.1","119.5","232.97","105.13","220.14","216.82","205.0","-2.88"], [14611,"2026-12-10T19:19:05.567899","1.031","14.656","10237.83","55.4","21.0","193.68","117.12","139.16","286.99","240.56","233.91","0.77"], [14612,"2026-12-10T20:19:05.567899","0.486","6.909","10082.32","16.99","10.7","246.98","162.73","101.05","287.73","231.74","244.37","0.5"], [14613,"2026-12-10T21:19:05.567899","0.71","4.502","10373.81","39.99","21.4","263.69","277.93","114.12","146.16","241.31","213.23","-0.24"], [14614,"2026-12-10T22:19:05.567899","0.333","0.773","10159.55","9.79","8.4","200.02","223.96","129.81","231.45","239.77","209.6","3.35"], [14615,"2026-12-10T23:19:05.567899","1.246","8.196","10032.66","17.65","9.7","259.63","273.02","278.86","173.23","249.09","240.02","2.04"], [14616,"2026-12-11T00:19:05.567899","0.605","0.14","10053.12","45.25","20.3","263.1","146.43","160.15","129.64","236.72","221.81","1.69"], [14617,"2026-12-11T01:19:05.567899","0.797","0.442","10213.51","40.16","5.5","257.0","231.59","219.02","188.5","243.36","236.83","-3.72"], [14618,"2026-12-11T02:19:05.567899","1.041","12.696","10316.05","96.45","14.3","116.93","190.48","114.03","211.35","201.68","201.38","-0.57"], [14619,"2026-12-11T03:19:05.567899","0.756","4.574","10356.46","37.36","19.1","246.28","238.16","172.04","106.38","233.71","235.51","-3.38"], [14620,"2026-12-11T04:19:05.567899","0.892","4.214","10169.03","54.36","15.9","197.25","129.56","100.92","250.64","239.75","214.87","-4.78"], [14621,"2026-12-11T05:19:05.567899","0.485","11.417","10360.59","76.16","12.0","282.16","103.05","122.84","163.1","239.93","243.31","0.21"], [14622,"2026-12-11T06:19:05.567899","1.301","11.18","10404.37","10.48","6.1","293.32","182.11","141.2","107.6","229.37","203.43","-2.28"], [14623,"2026-12-11T07:19:05.567899","0.787","3.663","10130.11","53.48","6.0","211.68","222.98","202.77","271.44","209.97","206.9","4.99"], [14624,"2026-12-11T08:19:05.567899","0.797","10.625","10078.84","63.55","9.0","221.35","178.42","278.06","212.35","235.09","227.69","3.87"], [14625,"2026-12-11T09:19:05.567899","1.217","4.001","10174.6","27.63","20.8","252.28","216.47","260.65","298.24","241.91","220.49","-2.86"], [14626,"2026-12-11T10:19:05.567899","0.471","10.073","10428.5","36.41","17.2","143.76","170.69","152.47","288.73","239.43","209.95","3.43"], [14627,"2026-12-11T11:19:05.567899","1.486","0.52","10468.04","44.01","12.1","112.17","119.69","245.37","296.7","243.41","229.69","2.93"], [14628,"2026-12-11T12:19:05.567899","0.194","13.44","10041.66","71.52","13.1","156.53","201.28","158.13","172.07","249.64","209.3","-4.61"], [14629,"2026-12-11T13:19:05.567899","1.31","8.073","10461.35","95.14","15.4","286.6","152.53","244.38","101.8","206.52","244.9","-4.25"], [14630,"2026-12-11T14:19:05.567899","0.596","13.529","10224.0","59.62","18.9","252.7","294.9","202.22","165.79","209.22","201.16","-1.96"], [14631,"2026-12-11T15:19:05.567899","0.25","8.121","10286.69","47.75","19.3","296.73","248.01","269.67","261.75","204.3","243.63","-4.45"], [14632,"2026-12-11T16:19:05.567899","1.166","7.431","10465.37","14.01","18.8","137.81","177.0","280.34","178.46","236.44","214.31","1.04"], [14633,"2026-12-11T17:19:05.567899","1.462","5.724","10477.44","79.66","5.2","246.22","298.55","296.38","185.06","245.07","239.67","0.76"], [14634,"2026-12-11T18:19:05.567899","0.538","2.52","10445.97","80.46","6.9","284.41","133.84","136.6","188.3","225.39","221.15","3.27"], [14635,"2026-12-11T19:19:05.567899","0.256","6.445","10021.74","82.12","16.5","285.42","281.19","246.59","217.08","223.84","212.41","-1.69"], [14636,"2026-12-11T20:19:05.567899","0.549","3.974","10036.16","52.0","16.2","237.01","136.92","272.94","251.39","209.28","216.1","-0.42"], [14637,"2026-12-11T21:19:05.567899","0.291","1.376","10251.52","95.98","11.6","133.16","181.31","256.7","162.04","237.44","219.14","-2.93"], [14638,"2026-12-11T22:19:05.567899","1.164","2.286","10486.78","13.74","13.4","249.18","134.08","165.68","293.72","224.27","216.48","2.7"], [14639,"2026-12-11T23:19:05.567899","0.204","1.91","10112.95","28.2","20.8","195.21","129.11","266.59","221.6","200.32","228.25","3.21"], [14640,"2026-12-12T00:19:05.567899","0.734","13.267","10079.37","81.19","19.8","285.31","154.08","207.98","204.96","226.0","245.49","3.34"], [14641,"2026-12-12T01:19:05.567899","0.511","1.566","10301.0","33.72","10.1","202.03","274.0","218.24","115.55","237.47","221.95","0.77"], [14642,"2026-12-12T02:19:05.567899","0.863","8.827","10344.52","82.51","14.6","163.18","173.18","272.36","271.67","221.41","245.15","0.93"], [14643,"2026-12-12T03:19:05.567899","0.8","0.276","10107.87","59.79","9.0","166.09","102.35","113.49","238.87","203.26","205.85","-4.28"], [14644,"2026-12-12T04:19:05.567899","0.728","11.386","10248.01","53.18","18.3","143.63","197.96","169.4","280.5","217.42","204.97","1.82"], [14645,"2026-12-12T05:19:05.567899","0.616","6.0","10174.11","46.54","8.6","277.44","124.32","235.51","278.58","247.48","249.28","-0.5"], [14646,"2026-12-12T06:19:05.567899","1.099","10.249","10421.48","30.06","13.8","297.17","289.9","287.57","122.36","238.92","237.21","-2.25"], [14647,"2026-12-12T07:19:05.567899","1.121","8.754","10215.75","58.03","5.7","156.22","168.91","268.62","157.79","239.95","224.97","3.43"], [14648,"2026-12-12T08:19:05.567899","1.441","10.185","10434.34","80.92","10.9","101.94","103.63","212.96","191.38","207.99","208.45","4.75"], [14649,"2026-12-12T09:19:05.567899","0.734","5.79","10019.46","61.45","5.4","176.48","152.04","274.54","168.79","232.19","235.75","-3.09"], [14650,"2026-12-12T10:19:05.567899","0.431","7.392","10207.89","37.4","10.1","210.52","198.92","253.25","210.15","216.81","218.3","4.19"], [14651,"2026-12-12T11:19:05.567899","0.824","12.097","10098.23","78.37","14.0","176.85","175.15","178.1","143.24","213.03","228.31","3.19"], [14652,"2026-12-12T12:19:05.567899","1.336","2.05","10193.6","29.47","8.9","127.71","102.25","240.46","197.54","217.3","227.88","0.81"], [14653,"2026-12-12T13:19:05.567899","1.281","14.186","10240.03","86.58","15.8","233.63","248.41","235.06","215.26","213.59","203.47","-4.57"], [14654,"2026-12-12T14:19:05.567899","0.922","1.831","10177.6","92.81","12.0","180.61","168.04","225.42","238.25","208.18","232.88","-1.49"], [14655,"2026-12-12T15:19:05.567899","0.595","13.339","10256.05","80.8","11.0","291.96","129.44","224.96","128.16","214.27","243.52","-1.81"], [14656,"2026-12-12T16:19:05.567899","1.05","5.025","10076.81","18.18","11.4","150.19","292.91","100.94","246.43","234.85","223.16","-3.97"], [14657,"2026-12-12T17:19:05.567899","1.453","5.751","10404.53","19.85","15.8","113.2","280.12","288.91","259.85","220.64","223.42","-1.15"], [14658,"2026-12-12T18:19:05.567899","1.384","13.176","10013.09","7.99","21.5","123.95","140.08","227.03","165.03","239.53","205.65","-1.91"], [14659,"2026-12-12T19:19:05.567899","0.496","0.976","10335.99","5.41","19.0","205.54","241.6","274.79","155.99","240.82","228.69","-4.83"], [14660,"2026-12-12T20:19:05.567899","0.851","1.687","10325.65","71.32","5.7","277.27","272.69","160.69","191.36","239.75","208.82","-0.51"], [14661,"2026-12-12T21:19:05.567899","1.411","1.051","10369.28","21.77","17.9","203.81","213.05","148.08","135.01","209.31","233.28","0.2"], [14662,"2026-12-12T22:19:05.567899","0.218","13.086","10408.43","47.71","19.7","145.9","220.89","140.13","109.97","211.66","249.49","3.17"], [14663,"2026-12-12T23:19:05.567899","0.125","1.416","10094.7","76.63","17.5","245.02","197.99","259.91","205.18","215.91","204.13","2.62"], [14664,"2026-12-13T00:19:05.567899","1.404","1.244","10290.96","21.32","5.0","249.93","236.31","155.51","237.91","244.96","203.88","3.97"], [14665,"2026-12-13T01:19:05.567899","1.36","6.433","10410.41","59.93","14.2","203.94","234.19","121.69","197.75","208.26","209.93","1.53"], [14666,"2026-12-13T02:19:05.567899","1.031","10.182","10235.45","91.31","8.2","217.01","158.19","267.35","179.17","239.46","223.49","0.48"], [14667,"2026-12-13T03:19:05.567899","0.338","7.766","10189.33","40.89","9.1","271.64","242.52","113.94","129.13","216.25","236.98","-1.75"], [14668,"2026-12-13T04:19:05.567899","0.899","11.59","10456.47","80.88","20.9","141.35","271.98","272.71","203.89","243.42","218.0","1.61"], [14669,"2026-12-13T05:19:05.567899","0.299","8.669","10295.17","57.69","16.4","119.86","295.85","242.35","107.25","214.75","237.18","-3.45"], [14670,"2026-12-13T06:19:05.567899","1.248","10.51","10260.29","7.37","15.1","153.14","101.63","227.9","289.72","227.92","238.72","0.81"], [14671,"2026-12-13T07:19:05.567899","0.248","6.088","10064.89","71.08","15.6","293.44","208.95","261.18","193.47","247.26","208.51","-4.75"], [14672,"2026-12-13T08:19:05.567899","0.397","5.435","10240.18","52.09","12.5","186.93","219.8","165.75","203.28","202.31","219.32","4.99"], [14673,"2026-12-13T09:19:05.567899","0.779","14.318","10193.16","55.09","11.4","234.71","163.9","291.47","205.06","216.86","217.48","-0.52"], [14674,"2026-12-13T10:19:05.567899","1.034","6.805","10188.62","44.27","5.6","241.56","104.29","110.73","278.32","204.24","219.91","0.2"], [14675,"2026-12-13T11:19:05.567899","1.124","1.79","10044.48","55.63","12.9","254.14","173.07","118.26","208.64","218.4","234.35","2.15"], [14676,"2026-12-13T12:19:05.567899","1.214","2.825","10130.61","45.27","12.9","168.88","174.42","268.07","107.02","243.92","227.7","0.45"], [14677,"2026-12-13T13:19:05.567899","0.679","8.388","10256.41","70.89","7.0","175.62","223.06","126.49","257.76","212.02","203.39","-0.09"], [14678,"2026-12-13T14:19:05.567899","0.064","7.342","10129.62","36.04","21.8","288.31","294.51","242.73","112.19","217.46","246.26","1.89"], [14679,"2026-12-13T15:19:05.567899","1.202","12.096","10411.71","36.93","13.1","112.88","200.24","280.01","274.75","236.53","229.63","-0.1"], [14680,"2026-12-13T16:19:05.567899","1.128","1.69","10033.24","82.12","5.2","276.72","229.17","188.5","209.53","228.0","243.98","3.79"], [14681,"2026-12-13T17:19:05.567899","0.028","11.275","10094.1","26.81","7.9","218.48","285.81","126.73","256.47","227.49","235.63","-1.23"], [14682,"2026-12-13T18:19:05.567899","0.12","10.093","10289.13","72.61","16.7","281.32","150.84","185.71","190.11","234.3","219.9","1.0"], [14683,"2026-12-13T19:19:05.567899","1.133","3.287","10371.58","92.67","16.3","262.67","241.65","234.67","168.1","211.38","201.47","-1.55"], [14684,"2026-12-13T20:19:05.567899","0.712","6.206","10456.05","38.58","15.9","228.04","200.53","116.11","193.4","222.09","224.2","-3.15"], [14685,"2026-12-13T21:19:05.567899","0.777","7.996","10427.17","58.03","14.0","237.31","278.76","196.54","150.59","243.58","218.02","-4.77"], [14686,"2026-12-13T22:19:05.567899","1.111","11.693","10477.92","85.06","14.8","276.65","138.4","116.88","217.53","202.16","224.07","-4.6"], [14687,"2026-12-13T23:19:05.567899","0.29","3.341","10428.7","37.5","11.4","277.0","102.69","180.84","269.03","225.34","210.43","-0.93"], [14688,"2026-12-14T00:19:05.567899","0.012","4.247","10121.86","67.45","8.6","239.8","213.57","158.71","110.32","224.82","220.37","0.73"], [14689,"2026-12-14T01:19:05.567899","1.47","11.928","10424.56","68.26","9.0","293.67","211.73","233.52","208.15","227.91","244.32","0.19"], [14690,"2026-12-14T02:19:05.567899","1.479","12.362","10198.72","38.74","8.6","236.43","285.62","288.84","198.9","200.98","242.91","0.03"], [14691,"2026-12-14T03:19:05.567899","0.884","3.571","10319.87","92.87","11.0","137.22","229.98","177.81","286.86","244.86","218.02","-2.83"], [14692,"2026-12-14T04:19:05.567899","1.39","5.342","10467.29","99.61","21.4","114.11","227.53","217.67","204.4","243.95","205.88","-3.15"], [14693,"2026-12-14T05:19:05.567899","0.927","6.717","10382.56","61.91","16.7","213.86","266.02","270.48","168.41","236.46","239.93","-1.99"], [14694,"2026-12-14T06:19:05.567899","0.948","1.133","10158.62","34.81","18.2","299.63","111.26","157.17","244.28","249.06","208.03","0.94"], [14695,"2026-12-14T07:19:05.567899","0.397","5.807","10440.15","45.38","19.0","136.15","235.23","188.82","276.31","200.13","237.02","-0.34"], [14696,"2026-12-14T08:19:05.567899","1.053","8.999","10323.57","47.42","10.2","169.41","220.69","101.0","237.87","236.33","225.88","-1.68"], [14697,"2026-12-14T09:19:05.567899","0.923","3.796","10254.56","20.51","7.4","169.72","146.54","279.29","168.21","208.77","238.66","3.23"], [14698,"2026-12-14T10:19:05.567899","0.548","0.883","10340.03","66.58","19.9","217.94","174.65","148.66","189.8","242.17","245.25","0.5"], [14699,"2026-12-14T11:19:05.567899","1.445","1.479","10256.89","76.16","5.9","261.74","191.06","299.66","237.72","216.3","221.06","1.2"], [14700,"2026-12-14T12:19:05.567899","0.623","14.267","10041.24","75.46","7.1","143.94","289.51","124.07","240.23","219.6","238.88","0.59"], [14701,"2026-12-14T13:19:05.567899","1.338","2.834","10383.9","88.44","14.5","131.87","183.1","118.87","100.93","237.07","215.78","3.98"], [14702,"2026-12-14T14:19:05.567899","1.419","13.314","10417.54","84.89","15.8","133.42","250.33","290.57","188.83","209.07","211.85","4.51"], [14703,"2026-12-14T15:19:05.567899","0.863","1.702","10028.3","98.38","9.7","252.15","152.67","185.38","243.77","200.45","241.08","-1.43"], [14704,"2026-12-14T16:19:05.567899","1.257","10.92","10217.36","47.59","7.3","246.07","193.23","115.02","258.36","241.22","201.17","2.87"], [14705,"2026-12-14T17:19:05.567899","1.275","12.535","10329.15","28.0","7.3","250.58","113.02","238.46","248.97","249.07","220.09","-0.55"], [14706,"2026-12-14T18:19:05.567899","0.696","12.239","10447.08","21.83","16.5","205.04","170.47","159.4","283.44","239.01","227.15","1.7"], [14707,"2026-12-14T19:19:05.567899","0.403","6.569","10467.33","84.62","12.1","276.9","112.78","277.73","182.79","229.08","234.72","1.78"], [14708,"2026-12-14T20:19:05.567899","1.424","2.712","10361.37","24.54","10.4","241.64","156.26","207.19","167.53","218.22","225.38","-2.24"], [14709,"2026-12-14T21:19:05.567899","0.513","6.8","10255.44","88.77","12.0","150.26","170.36","116.9","145.46","227.68","237.44","-1.75"], [14710,"2026-12-14T22:19:05.567899","0.342","11.892","10455.65","76.61","8.7","187.33","121.75","257.74","128.91","218.57","238.69","1.86"], [14711,"2026-12-14T23:19:05.567899","0.081","0.238","10496.36","65.02","7.3","193.67","156.94","101.78","111.52","213.14","219.09","-3.83"], [14712,"2026-12-15T00:19:05.567899","1.42","4.037","10183.11","59.08","7.1","253.13","121.97","186.93","241.95","227.27","210.32","4.97"], [14713,"2026-12-15T01:19:05.567899","1.245","10.889","10478.1","81.98","7.9","125.97","212.51","254.73","110.68","233.32","239.59","3.06"], [14714,"2026-12-15T02:19:05.567899","0.89","9.637","10020.92","28.02","13.3","240.74","194.58","225.82","298.47","219.85","222.51","-4.38"], [14715,"2026-12-15T03:19:05.567899","1.452","11.133","10224.77","19.88","16.8","181.93","250.04","234.61","273.16","224.73","231.23","3.55"], [14716,"2026-12-15T04:19:05.567899","0.497","13.081","10106.98","36.08","6.4","206.21","136.62","115.43","189.26","245.19","210.51","1.39"], [14717,"2026-12-15T05:19:05.567899","0.737","11.209","10110.33","94.26","11.4","158.79","157.43","229.13","114.35","207.68","223.65","2.89"], [14718,"2026-12-15T06:19:05.567899","0.186","12.335","10160.73","15.42","14.5","117.42","296.95","119.18","112.89","236.65","207.14","-1.0"], [14719,"2026-12-15T07:19:05.567899","1.082","7.007","10424.37","94.74","9.0","154.02","163.1","278.54","266.58","228.43","231.14","1.6"], [14720,"2026-12-15T08:19:05.567899","1.419","11.148","10358.61","65.08","7.0","188.98","151.64","117.77","275.74","200.74","217.76","-0.87"], [14721,"2026-12-15T09:19:05.567899","0.048","4.86","10302.15","96.53","17.4","155.85","229.29","204.83","260.89","247.93","212.43","1.58"], [14722,"2026-12-15T10:19:05.567899","1.11","12.823","10308.85","85.59","14.9","267.33","278.06","147.07","109.09","221.83","206.55","-1.81"], [14723,"2026-12-15T11:19:05.567899","0.081","3.2","10432.68","15.65","7.6","129.0","113.66","102.42","134.64","238.5","227.53","0.82"], [14724,"2026-12-15T12:19:05.567899","0.242","7.329","10465.14","55.75","16.6","175.14","237.23","278.3","229.52","212.08","206.43","1.68"], [14725,"2026-12-15T13:19:05.567899","0.934","13.551","10254.67","73.81","11.7","261.29","113.02","275.09","115.01","201.54","211.5","-1.69"], [14726,"2026-12-15T14:19:05.567899","1.202","1.963","10011.18","93.12","20.4","123.83","159.21","117.15","294.72","239.7","205.48","1.68"], [14727,"2026-12-15T15:19:05.567899","0.395","2.236","10247.49","87.15","5.5","179.35","270.38","274.68","225.83","230.59","239.77","-3.31"], [14728,"2026-12-15T16:19:05.567899","0.845","3.971","10306.88","76.2","17.0","180.81","175.81","132.73","256.95","219.24","234.05","0.34"], [14729,"2026-12-15T17:19:05.567899","0.561","6.966","10435.77","78.92","9.4","242.13","106.31","242.41","163.68","244.94","218.75","0.6"], [14730,"2026-12-15T18:19:05.567899","0.287","0.64","10167.25","96.14","13.5","176.39","168.52","180.89","252.59","214.55","210.0","1.83"], [14731,"2026-12-15T19:19:05.567899","0.791","3.36","10004.06","96.0","7.5","275.23","262.92","162.23","165.98","244.15","245.14","-1.67"], [14732,"2026-12-15T20:19:05.567899","1.131","13.812","10357.94","15.13","8.5","297.96","158.54","198.09","236.0","230.45","231.13","1.48"], [14733,"2026-12-15T21:19:05.567899","1.336","4.686","10152.77","84.91","7.0","281.3","114.21","132.03","229.54","210.11","235.46","1.04"], [14734,"2026-12-15T22:19:05.567899","1.499","11.592","10288.73","94.5","14.0","119.91","181.34","222.75","268.57","215.9","221.73","2.47"], [14735,"2026-12-15T23:19:05.567899","0.654","8.648","10093.63","22.66","15.0","130.08","251.58","242.21","139.54","224.89","236.39","1.83"], [14736,"2026-12-16T00:19:05.567899","0.177","7.955","10207.27","39.26","21.4","260.69","116.32","177.19","242.78","249.35","206.17","4.71"], [14737,"2026-12-16T01:19:05.567899","0.572","13.263","10482.44","98.72","18.3","250.19","296.38","161.16","273.38","217.93","235.79","-0.04"], [14738,"2026-12-16T02:19:05.567899","0.708","12.999","10024.95","97.58","20.4","175.58","209.66","160.67","131.43","241.05","226.51","-3.51"], [14739,"2026-12-16T03:19:05.567899","0.397","7.935","10283.95","8.04","8.9","137.56","258.79","105.03","287.72","211.39","235.96","-3.06"], [14740,"2026-12-16T04:19:05.567899","1.203","5.288","10052.61","28.42","7.6","103.67","167.25","281.08","151.07","247.37","241.94","-1.03"], [14741,"2026-12-16T05:19:05.567899","1.304","11.226","10499.69","18.88","7.1","139.37","116.19","156.36","116.88","230.57","227.66","1.92"], [14742,"2026-12-16T06:19:05.567899","1.055","6.295","10499.95","80.03","12.2","269.92","135.4","190.9","229.63","233.92","248.93","0.44"], [14743,"2026-12-16T07:19:05.567899","1.491","8.059","10437.49","69.69","16.6","126.2","162.7","192.28","145.84","231.84","236.19","-3.64"], [14744,"2026-12-16T08:19:05.567899","1.369","6.155","10288.84","13.06","11.8","124.43","193.05","248.08","185.34","221.97","226.17","0.93"], [14745,"2026-12-16T09:19:05.567899","0.114","0.28","10023.16","91.45","20.4","119.37","290.61","288.68","164.98","216.96","211.57","-1.6"], [14746,"2026-12-16T10:19:05.567899","1.351","8.491","10409.14","20.86","11.1","118.27","159.93","214.37","203.02","228.23","207.96","0.12"], [14747,"2026-12-16T11:19:05.567899","0.286","7.847","10328.41","79.56","12.5","278.96","243.0","154.32","151.41","247.89","241.19","4.69"], [14748,"2026-12-16T12:19:05.567899","0.235","2.937","10124.73","71.95","14.6","116.84","151.67","143.89","151.32","229.49","234.33","-2.67"], [14749,"2026-12-16T13:19:05.567899","1.139","10.269","10372.68","92.25","10.9","245.87","240.48","243.3","246.35","233.08","213.25","0.23"], [14750,"2026-12-16T14:19:05.567899","0.099","13.814","10461.91","36.3","9.5","296.63","256.73","266.05","157.34","226.37","215.93","-1.88"], [14751,"2026-12-16T15:19:05.567899","0.085","12.203","10262.53","58.38","13.5","119.81","153.45","264.14","167.27","220.58","240.47","-4.56"], [14752,"2026-12-16T16:19:05.567899","0.75","9.785","10134.54","77.56","21.6","183.18","210.57","128.87","221.33","227.9","233.58","-4.34"], [14753,"2026-12-16T17:19:05.567899","0.162","10.999","10299.88","6.4","19.0","148.95","131.89","153.34","287.65","235.66","228.77","1.26"], [14754,"2026-12-16T18:19:05.567899","1.199","13.739","10291.56","9.02","12.1","238.97","229.65","154.52","223.23","215.67","202.31","4.51"], [14755,"2026-12-16T19:19:05.567899","1.2","4.779","10258.99","83.11","10.0","249.98","142.37","108.53","278.99","214.42","215.57","0.71"], [14756,"2026-12-16T20:19:05.567899","0.581","11.839","10155.99","61.24","21.4","202.22","130.23","242.44","284.62","216.9","216.2","2.2"], [14757,"2026-12-16T21:19:05.567899","0.116","11.172","10199.68","46.41","10.2","299.39","167.04","108.06","272.38","240.15","200.93","1.15"], [14758,"2026-12-16T22:19:05.567899","1.002","14.488","10443.04","80.41","11.7","197.24","155.83","178.89","138.33","246.07","225.75","-4.33"], [14759,"2026-12-16T23:19:05.567899","0.539","3.567","10384.12","54.63","14.7","199.13","246.82","192.79","159.64","202.14","233.49","1.49"], [14760,"2026-12-17T00:19:05.567899","0.765","10.265","10002.15","61.25","15.6","177.34","130.46","120.9","229.95","210.21","240.14","2.93"], [14761,"2026-12-17T01:19:05.567899","0.523","7.616","10243.74","46.21","18.5","130.09","154.67","123.16","102.16","208.15","235.16","-4.58"], [14762,"2026-12-17T02:19:05.567899","1.266","12.3","10007.86","69.51","21.4","137.54","262.44","212.64","184.76","203.01","223.14","1.06"], [14763,"2026-12-17T03:19:05.567899","0.43","8.611","10130.94","68.62","8.0","173.75","205.92","134.45","282.66","229.45","229.11","-3.66"], [14764,"2026-12-17T04:19:05.567899","0.018","0.702","10468.66","27.74","19.4","167.25","200.86","154.1","229.21","228.35","201.33","3.12"], [14765,"2026-12-17T05:19:05.567899","0.387","14.846","10055.84","18.66","6.3","207.88","299.76","245.35","255.93","249.33","206.67","2.08"], [14766,"2026-12-17T06:19:05.567899","0.051","13.62","10091.71","18.46","6.7","228.77","223.25","137.79","114.7","241.89","244.72","0.08"], [14767,"2026-12-17T07:19:05.567899","1.268","10.611","10481.11","62.91","10.8","188.02","216.42","214.18","127.8","205.97","233.57","3.89"], [14768,"2026-12-17T08:19:05.567899","0.811","3.61","10315.01","26.05","10.1","195.6","216.43","242.17","209.6","228.52","209.0","4.07"], [14769,"2026-12-17T09:19:05.567899","0.431","7.001","10160.25","91.8","14.2","270.19","216.75","284.11","224.93","221.95","225.11","-4.29"], [14770,"2026-12-17T10:19:05.567899","0.374","6.911","10412.87","98.21","6.6","205.44","197.78","229.56","196.82","229.54","229.34","4.04"], [14771,"2026-12-17T11:19:05.567899","1.017","10.499","10209.06","11.02","12.3","237.25","283.39","273.08","242.4","226.09","243.81","3.0"], [14772,"2026-12-17T12:19:05.567899","0.102","1.814","10388.55","68.74","13.3","106.32","292.81","202.68","138.83","231.8","240.21","-2.86"], [14773,"2026-12-17T13:19:05.567899","1.224","8.108","10210.48","87.89","7.5","147.71","249.6","122.24","253.25","216.27","205.59","1.07"], [14774,"2026-12-17T14:19:05.567899","1.417","2.89","10024.74","67.54","10.3","184.14","238.22","104.49","177.24","207.42","238.49","-4.25"], [14775,"2026-12-17T15:19:05.567899","1.361","11.898","10043.99","20.59","19.8","177.81","105.26","106.19","135.62","228.78","241.32","-1.14"], [14776,"2026-12-17T16:19:05.567899","1.429","8.99","10440.7","27.53","20.3","277.79","207.13","274.59","139.54","233.69","208.08","-0.62"], [14777,"2026-12-17T17:19:05.567899","0.102","13.18","10273.75","21.36","7.2","159.41","169.33","202.64","195.28","225.88","218.26","-3.43"], [14778,"2026-12-17T18:19:05.567899","0.758","14.361","10221.71","90.26","13.9","267.75","217.5","151.63","111.2","235.58","224.09","-2.4"], [14779,"2026-12-17T19:19:05.567899","0.373","8.853","10263.31","40.13","7.8","141.98","241.89","157.77","195.0","202.4","219.79","-1.28"], [14780,"2026-12-17T20:19:05.567899","1.203","14.959","10265.79","64.01","18.9","234.43","119.4","169.5","267.85","214.75","218.26","-3.68"], [14781,"2026-12-17T21:19:05.567899","0.469","13.775","10234.6","45.75","6.4","219.47","128.02","154.1","234.33","245.47","246.67","-3.13"], [14782,"2026-12-17T22:19:05.567899","0.324","14.479","10333.68","21.36","21.1","293.35","131.37","183.6","167.68","227.89","226.71","-0.75"], [14783,"2026-12-17T23:19:05.567899","1.451","11.076","10217.91","47.4","17.2","218.26","274.74","131.99","245.14","228.08","221.4","1.47"], [14784,"2026-12-18T00:19:05.567899","0.449","9.739","10028.35","84.11","16.5","263.88","256.61","287.89","183.03","229.16","208.88","-2.15"], [14785,"2026-12-18T01:19:05.567899","0.447","4.083","10327.19","71.39","16.6","193.07","101.41","247.6","244.71","235.16","218.08","2.08"], [14786,"2026-12-18T02:19:05.567899","0.747","1.941","10102.65","81.19","18.7","143.55","188.59","296.72","234.29","235.55","223.3","3.17"], [14787,"2026-12-18T03:19:05.567899","0.399","3.674","10461.98","47.42","13.1","266.44","284.72","299.48","189.24","236.27","239.1","0.28"], [14788,"2026-12-18T04:19:05.567899","0.06","8.757","10357.41","82.26","10.8","217.37","206.08","251.1","114.16","211.71","245.59","2.43"], [14789,"2026-12-18T05:19:05.567899","1.052","8.866","10332.03","61.68","7.0","227.75","166.66","193.05","269.45","218.72","203.27","3.48"], [14790,"2026-12-18T06:19:05.567899","0.982","14.307","10492.83","37.65","16.9","225.31","232.92","218.42","231.14","235.78","218.33","4.01"], [14791,"2026-12-18T07:19:05.567899","0.746","9.672","10294.64","5.6","5.7","251.48","260.32","166.71","204.66","205.14","214.12","3.84"], [14792,"2026-12-18T08:19:05.567899","0.708","0.326","10227.67","57.81","16.3","207.02","173.18","296.14","201.23","204.04","223.09","2.92"], [14793,"2026-12-18T09:19:05.567899","1.207","0.578","10051.24","87.17","16.1","129.23","211.34","125.83","288.14","228.03","245.07","-4.92"], [14794,"2026-12-18T10:19:05.567899","0.969","3.775","10047.15","94.94","13.3","134.03","235.16","209.31","126.28","224.79","219.59","1.95"], [14795,"2026-12-18T11:19:05.567899","0.796","6.521","10124.33","9.27","5.2","210.51","152.54","175.98","125.69","205.59","233.78","-3.17"], [14796,"2026-12-18T12:19:05.567899","0.987","8.889","10496.99","82.45","6.8","246.12","110.17","114.33","134.29","218.72","231.77","-0.87"], [14797,"2026-12-18T13:19:05.567899","1.477","4.435","10179.15","54.37","10.2","229.74","120.77","116.74","288.97","240.74","205.82","-1.1"], [14798,"2026-12-18T14:19:05.567899","1.146","7.855","10114.48","16.5","18.8","245.46","255.78","159.57","249.42","217.45","222.43","-4.46"], [14799,"2026-12-18T15:19:05.567899","0.74","5.103","10287.07","32.09","7.5","210.08","211.62","206.02","253.35","204.66","244.67","-3.93"], [14800,"2026-12-18T16:19:05.567899","1.196","6.518","10453.6","68.06","5.5","151.25","173.25","263.33","124.61","200.26","220.37","1.65"], [14801,"2026-12-18T17:19:05.567899","0.058","1.08","10087.24","58.69","21.8","128.45","116.41","233.3","281.83","217.46","221.22","1.45"], [14802,"2026-12-18T18:19:05.567899","0.283","4.357","10235.81","48.71","15.0","239.13","132.11","221.59","215.6","246.61","222.36","2.56"], [14803,"2026-12-18T19:19:05.567899","0.066","1.688","10051.51","67.39","9.2","139.46","252.29","286.27","158.83","213.39","213.08","-2.62"], [14804,"2026-12-18T20:19:05.567899","1.163","1.728","10489.88","10.82","12.0","108.29","190.25","186.42","123.11","230.11","237.48","-2.89"], [14805,"2026-12-18T21:19:05.567899","1.204","0.115","10208.05","17.02","6.1","212.31","243.99","169.1","298.15","239.46","212.07","-0.85"], [14806,"2026-12-18T22:19:05.567899","0.371","10.539","10077.5","59.93","10.4","127.73","220.67","130.92","290.06","216.91","232.21","3.55"], [14807,"2026-12-18T23:19:05.567899","1.304","9.398","10229.2","89.7","18.0","287.96","168.18","279.79","192.15","237.39","232.42","-1.46"], [14808,"2026-12-19T00:19:05.567899","0.286","1.641","10230.48","82.86","10.5","111.97","228.46","203.55","111.11","214.81","227.87","-2.11"], [14809,"2026-12-19T01:19:05.567899","0.461","13.282","10208.62","26.92","18.6","190.12","269.27","199.43","224.5","236.4","241.24","-1.95"], [14810,"2026-12-19T02:19:05.567899","0.314","2.402","10416.01","53.8","20.2","267.0","204.69","174.49","148.03","224.59","222.98","0.21"], [14811,"2026-12-19T03:19:05.567899","0.059","6.533","10296.8","23.19","12.2","100.81","268.02","172.39","159.95","231.02","242.19","-0.17"], [14812,"2026-12-19T04:19:05.567899","1.148","12.977","10427.1","38.82","5.2","174.86","224.44","227.58","217.5","218.2","206.65","1.79"], [14813,"2026-12-19T05:19:05.567899","0.048","6.414","10352.83","31.02","12.1","133.71","164.45","231.62","151.67","238.46","245.17","-4.1"], [14814,"2026-12-19T06:19:05.567899","0.749","2.618","10354.48","8.95","19.7","106.36","180.5","218.23","219.35","240.43","217.97","2.38"], [14815,"2026-12-19T07:19:05.567899","1.08","9.728","10411.73","19.15","15.3","205.72","261.1","260.25","111.13","222.08","244.78","-0.47"], [14816,"2026-12-19T08:19:05.567899","0.525","12.869","10212.69","34.43","13.6","245.18","225.83","283.54","276.93","241.12","206.6","-3.4"], [14817,"2026-12-19T09:19:05.567899","0.402","11.356","10289.19","59.07","5.5","113.25","126.25","202.53","209.32","230.49","208.85","0.28"], [14818,"2026-12-19T10:19:05.567899","0.475","11.343","10182.45","60.2","11.0","273.92","294.31","114.07","106.07","210.77","212.38","-3.81"], [14819,"2026-12-19T11:19:05.567899","0.723","13.889","10396.03","7.62","13.8","137.21","262.38","246.43","288.77","231.31","214.92","3.1"], [14820,"2026-12-19T12:19:05.567899","0.314","8.101","10377.85","78.91","6.0","106.73","223.92","262.06","167.55","208.08","244.52","-1.39"], [14821,"2026-12-19T13:19:05.567899","0.55","4.6","10291.44","13.22","8.6","287.72","281.83","281.05","280.67","214.46","228.41","3.84"], [14822,"2026-12-19T14:19:05.567899","1.132","0.321","10264.26","80.27","16.4","220.05","187.7","250.5","148.82","237.18","231.56","0.35"], [14823,"2026-12-19T15:19:05.567899","0.054","14.102","10002.38","78.19","15.6","264.05","117.42","191.89","212.95","223.73","211.47","-1.06"], [14824,"2026-12-19T16:19:05.567899","0.877","13.274","10441.39","46.68","6.1","153.55","217.12","201.76","221.93","240.01","227.92","-0.83"], [14825,"2026-12-19T17:19:05.567899","1.138","13.406","10465.71","28.56","12.7","220.04","197.78","222.05","155.94","214.93","207.84","-1.2"], [14826,"2026-12-19T18:19:05.567899","0.275","10.979","10151.66","36.51","15.5","194.83","126.49","281.54","226.99","201.17","244.0","3.43"], [14827,"2026-12-19T19:19:05.567899","0.603","2.233","10304.03","93.92","20.2","229.03","104.7","116.3","194.12","235.24","200.8","2.66"], [14828,"2026-12-19T20:19:05.567899","0.975","6.546","10212.45","90.84","8.8","161.25","228.71","234.12","260.47","237.09","225.03","2.76"], [14829,"2026-12-19T21:19:05.567899","0.258","1.32","10142.62","54.27","17.2","110.06","193.99","124.44","104.55","249.97","242.69","-0.43"], [14830,"2026-12-19T22:19:05.567899","0.508","5.375","10147.56","20.1","11.3","186.64","274.26","160.81","178.79","247.79","235.19","-1.93"], [14831,"2026-12-19T23:19:05.567899","1.291","10.105","10172.64","5.11","16.0","230.08","286.91","240.51","214.75","208.78","200.85","-2.95"], [14832,"2026-12-20T00:19:05.567899","0.591","0.35","10358.37","44.77","9.2","231.26","130.87","238.8","104.82","244.95","218.59","4.39"], [14833,"2026-12-20T01:19:05.567899","0.483","8.357","10308.58","57.42","8.3","106.28","125.26","251.41","254.61","233.44","221.1","3.01"], [14834,"2026-12-20T02:19:05.567899","0.582","12.063","10091.42","91.22","16.4","178.78","222.5","103.27","169.42","215.92","207.74","2.26"], [14835,"2026-12-20T03:19:05.567899","1.089","8.953","10475.18","83.03","21.1","266.72","147.63","257.57","155.29","204.15","240.1","4.23"], [14836,"2026-12-20T04:19:05.567899","0.793","10.286","10316.62","12.9","9.8","180.91","150.93","108.39","208.78","224.84","211.94","-4.72"], [14837,"2026-12-20T05:19:05.567899","0.038","6.903","10250.24","12.28","8.0","221.37","221.5","110.55","245.14","249.66","236.25","4.29"], [14838,"2026-12-20T06:19:05.567899","1.385","12.872","10113.54","78.95","11.1","199.26","108.98","104.86","116.79","222.51","225.75","-3.21"], [14839,"2026-12-20T07:19:05.567899","1.391","6.14","10449.66","98.13","21.2","208.05","106.48","218.83","259.32","213.53","208.72","3.96"], [14840,"2026-12-20T08:19:05.567899","1.342","14.568","10174.54","93.65","17.8","211.08","228.71","285.34","184.74","245.74","204.44","-1.28"], [14841,"2026-12-20T09:19:05.567899","0.849","9.32","10298.22","51.69","18.3","173.82","231.95","160.43","277.99","226.5","245.48","3.63"], [14842,"2026-12-20T10:19:05.567899","1.198","1.93","10208.09","46.81","18.2","263.84","235.01","159.95","188.94","209.97","200.5","-0.94"], [14843,"2026-12-20T11:19:05.567899","1.094","6.243","10312.3","27.04","13.6","253.16","252.35","239.78","172.04","239.1","246.86","-3.52"], [14844,"2026-12-20T12:19:05.567899","0.458","5.946","10031.8","62.21","20.0","124.46","114.41","173.65","137.64","210.41","221.23","2.95"], [14845,"2026-12-20T13:19:05.567899","1.384","4.283","10402.47","38.96","15.8","181.9","124.33","175.77","192.73","235.22","206.1","3.87"], [14846,"2026-12-20T14:19:05.567899","0.243","3.88","10003.64","47.74","17.6","133.93","242.46","145.33","244.22","240.63","200.81","3.1"], [14847,"2026-12-20T15:19:05.567899","1.356","7.22","10098.44","52.02","17.7","115.9","237.53","242.01","207.72","200.99","238.9","-3.65"], [14848,"2026-12-20T16:19:05.567899","1.045","14.194","10077.16","71.11","12.6","141.63","268.44","177.97","153.42","208.79","230.3","2.85"], [14849,"2026-12-20T17:19:05.567899","0.78","14.804","10268.6","90.7","11.7","252.22","259.46","245.19","281.0","246.88","211.6","0.74"], [14850,"2026-12-20T18:19:05.567899","0.338","0.922","10412.64","32.33","17.7","250.5","182.34","167.73","139.27","240.73","234.81","-2.82"], [14851,"2026-12-20T19:19:05.567899","0.166","3.22","10110.21","7.92","15.9","269.52","196.85","190.09","111.62","234.52","236.73","-4.39"], [14852,"2026-12-20T20:19:05.567899","0.06","4.843","10303.18","64.77","17.6","177.42","230.1","231.42","216.12","211.29","243.54","4.8"], [14853,"2026-12-20T21:19:05.567899","0.316","0.144","10215.23","6.15","7.0","214.72","152.22","166.88","199.6","214.02","216.66","-1.66"], [14854,"2026-12-20T22:19:05.567899","0.259","5.269","10174.16","66.01","17.4","240.91","139.38","236.79","274.81","233.37","212.44","-3.45"], [14855,"2026-12-20T23:19:05.567899","0.042","11.585","10060.85","46.26","18.7","232.22","213.26","195.68","147.3","212.16","247.41","0.53"], [14856,"2026-12-21T00:19:05.567899","1.163","9.643","10491.31","90.4","18.9","122.95","201.86","164.43","110.46","233.82","249.33","4.62"], [14857,"2026-12-21T01:19:05.567899","0.881","9.038","10342.84","84.8","18.2","100.38","251.07","139.69","256.29","249.17","218.51","-0.05"], [14858,"2026-12-21T02:19:05.567899","0.766","6.105","10027.24","79.96","7.1","253.57","262.41","283.47","103.83","244.91","224.31","3.65"], [14859,"2026-12-21T03:19:05.567899","0.826","12.914","10478.09","59.47","12.2","135.26","143.52","116.59","254.95","235.16","238.81","0.31"], [14860,"2026-12-21T04:19:05.567899","0.69","11.703","10294.97","7.89","20.3","250.91","206.33","242.93","110.1","249.09","213.73","1.23"], [14861,"2026-12-21T05:19:05.567899","0.474","11.753","10472.64","50.64","8.5","200.55","144.46","164.35","119.39","247.14","247.99","-3.14"], [14862,"2026-12-21T06:19:05.567899","0.192","4.585","10467.87","6.56","6.9","119.71","240.45","114.23","164.34","246.65","242.03","3.39"], [14863,"2026-12-21T07:19:05.567899","0.32","7.171","10004.18","68.72","11.9","163.92","265.69","119.68","241.35","230.3","201.72","-1.33"], [14864,"2026-12-21T08:19:05.567899","1.129","13.018","10088.96","14.65","12.3","115.3","251.37","202.24","241.38","227.23","240.75","3.99"], [14865,"2026-12-21T09:19:05.567899","0.246","6.098","10153.02","49.13","16.0","279.3","299.11","180.03","173.89","204.81","201.71","4.05"], [14866,"2026-12-21T10:19:05.567899","0.093","14.957","10344.74","32.74","6.8","264.72","159.34","263.92","272.18","235.34","235.97","-4.31"], [14867,"2026-12-21T11:19:05.567899","0.504","11.135","10398.47","13.98","20.8","118.63","154.15","207.2","162.88","229.45","216.95","-0.95"], [14868,"2026-12-21T12:19:05.567899","0.219","13.581","10060.02","93.77","8.5","164.23","277.53","148.26","122.63","249.43","225.56","-3.08"], [14869,"2026-12-21T13:19:05.567899","1.294","12.513","10294.18","93.71","19.8","186.32","275.83","146.26","195.96","213.36","230.44","2.66"], [14870,"2026-12-21T14:19:05.567899","1.047","7.531","10381.73","20.97","6.5","269.37","123.91","128.45","261.08","207.32","214.59","0.89"], [14871,"2026-12-21T15:19:05.567899","1.047","10.355","10450.58","60.46","19.5","221.77","250.27","218.62","159.11","220.28","234.51","1.66"], [14872,"2026-12-21T16:19:05.567899","0.834","1.916","10238.85","60.58","18.8","133.93","265.89","171.54","191.56","232.18","216.0","-1.58"], [14873,"2026-12-21T17:19:05.567899","0.815","3.94","10311.19","47.13","14.6","144.73","214.62","213.3","168.21","240.68","212.65","3.33"], [14874,"2026-12-21T18:19:05.567899","0.895","7.362","10260.06","78.93","15.8","159.37","171.44","296.09","223.92","212.25","234.2","-2.52"], [14875,"2026-12-21T19:19:05.567899","0.953","1.435","10389.44","69.74","8.3","153.34","172.07","214.71","209.44","215.86","237.88","-4.85"], [14876,"2026-12-21T20:19:05.567899","0.782","4.014","10413.46","71.92","14.0","285.16","178.74","129.87","234.04","247.28","245.85","3.16"], [14877,"2026-12-21T21:19:05.567899","0.467","12.261","10230.94","48.95","10.0","154.6","103.64","166.43","253.32","218.27","239.72","-4.65"], [14878,"2026-12-21T22:19:05.567899","0.167","2.182","10309.8","75.85","19.2","283.95","119.72","179.54","265.53","201.9","211.91","3.11"], [14879,"2026-12-21T23:19:05.567899","0.94","11.553","10379.09","13.02","11.4","213.88","277.05","192.04","173.38","220.99","242.57","-3.91"], [14880,"2026-12-22T00:19:05.567899","0.038","12.817","10338.43","67.5","15.8","287.5","123.49","196.09","246.06","206.47","210.69","3.88"], [14881,"2026-12-22T01:19:05.567899","0.534","3.905","10376.19","91.35","14.8","255.45","281.66","136.75","148.54","242.02","245.79","2.6"], [14882,"2026-12-22T02:19:05.567899","0.897","7.404","10021.75","76.84","18.9","100.26","216.53","220.8","174.12","241.56","206.92","-3.64"], [14883,"2026-12-22T03:19:05.567899","0.904","1.9","10142.23","94.65","13.4","293.89","201.37","237.41","132.81","229.9","212.53","-0.59"], [14884,"2026-12-22T04:19:05.567899","0.64","5.246","10346.17","62.82","6.9","118.02","144.64","250.9","231.1","229.0","221.04","3.09"], [14885,"2026-12-22T05:19:05.567899","0.138","3.429","10283.63","60.17","21.6","270.13","164.71","207.15","226.58","228.89","209.1","-2.99"], [14886,"2026-12-22T06:19:05.567899","1.284","2.402","10177.05","52.29","5.2","159.47","247.15","170.35","189.88","235.68","216.24","2.26"], [14887,"2026-12-22T07:19:05.567899","0.828","8.125","10247.93","99.51","18.6","131.93","201.27","297.73","192.19","242.25","239.69","4.91"], [14888,"2026-12-22T08:19:05.567899","1.379","0.58","10000.93","78.26","11.0","137.35","221.35","259.75","120.15","239.31","207.36","1.27"], [14889,"2026-12-22T09:19:05.567899","0.358","2.354","10108.88","82.92","21.0","220.07","210.82","177.08","225.5","207.56","232.58","-1.73"], [14890,"2026-12-22T10:19:05.567899","1.265","7.11","10369.73","87.23","5.4","253.96","293.51","228.18","288.29","216.96","221.49","2.74"], [14891,"2026-12-22T11:19:05.567899","0.367","10.439","10444.46","98.36","17.6","116.49","158.97","155.62","159.81","234.75","240.67","-4.48"], [14892,"2026-12-22T12:19:05.567899","0.496","1.772","10122.59","15.9","15.2","123.6","157.07","263.34","198.48","245.02","219.45","4.29"], [14893,"2026-12-22T13:19:05.567899","0.714","0.544","10135.75","81.01","12.5","231.23","194.92","181.67","150.99","235.54","243.76","-4.07"], [14894,"2026-12-22T14:19:05.567899","0.546","9.292","10236.59","89.9","13.4","202.81","208.05","209.61","119.2","218.25","222.24","3.59"], [14895,"2026-12-22T15:19:05.567899","0.985","5.953","10496.79","27.69","7.8","102.38","265.37","266.84","264.83","215.23","217.2","-0.4"], [14896,"2026-12-22T16:19:05.567899","0.719","11.184","10277.12","73.25","14.9","163.31","256.2","106.85","271.08","225.62","218.99","-2.06"], [14897,"2026-12-22T17:19:05.567899","1.465","4.499","10200.44","94.8","16.6","194.48","278.08","172.68","249.74","244.01","227.45","1.88"], [14898,"2026-12-22T18:19:05.567899","0.184","0.323","10370.98","62.7","5.9","202.16","113.95","210.9","226.7","221.53","240.88","0.3"], [14899,"2026-12-22T19:19:05.567899","1.004","10.511","10035.98","70.5","9.2","194.95","263.67","103.16","251.75","215.0","205.6","2.94"], [14900,"2026-12-22T20:19:05.567899","0.229","3.994","10122.23","90.34","17.5","156.22","266.91","141.79","119.75","209.99","242.67","0.8"], [14901,"2026-12-22T21:19:05.567899","0.908","0.325","10187.78","49.28","12.8","265.26","229.32","171.17","210.08","241.13","246.27","-3.47"], [14902,"2026-12-22T22:19:05.567899","0.124","9.193","10284.6","94.69","17.2","146.53","249.52","234.3","166.22","214.85","239.2","4.28"], [14903,"2026-12-22T23:19:05.567899","1.157","13.864","10168.85","80.3","7.4","110.62","277.72","160.14","171.36","222.19","224.79","3.17"], [14904,"2026-12-23T00:19:05.567899","1.31","8.077","10173.14","26.65","9.6","239.79","285.54","235.71","103.6","210.07","205.06","3.81"], [14905,"2026-12-23T01:19:05.567899","0.299","10.052","10114.38","23.2","9.0","223.4","295.53","152.98","216.07","232.02","234.01","2.35"], [14906,"2026-12-23T02:19:05.567899","1.081","2.111","10115.85","96.62","7.0","244.41","171.03","136.42","262.3","244.47","241.36","0.71"], [14907,"2026-12-23T03:19:05.567899","0.643","11.263","10428.75","54.76","18.1","222.81","268.95","108.36","181.62","213.74","229.27","-1.56"], [14908,"2026-12-23T04:19:05.567899","0.913","7.757","10263.03","5.4","13.2","248.72","101.78","145.69","240.64","232.48","236.22","4.83"], [14909,"2026-12-23T05:19:05.567899","0.984","13.431","10047.01","61.78","9.3","197.0","195.18","118.09","139.1","238.27","232.2","-1.41"], [14910,"2026-12-23T06:19:05.567899","0.226","3.998","10308.02","78.27","16.7","119.09","208.07","154.77","267.34","238.82","218.42","-0.85"], [14911,"2026-12-23T07:19:05.567899","1.137","1.36","10170.75","88.55","12.1","226.47","220.53","280.06","136.46","209.04","238.13","-4.29"], [14912,"2026-12-23T08:19:05.567899","0.068","13.871","10156.81","17.41","17.1","239.85","133.47","228.92","167.51","242.55","249.39","-0.89"], [14913,"2026-12-23T09:19:05.567899","0.17","7.258","10057.96","51.02","18.9","170.88","244.73","203.36","233.03","240.9","213.69","2.24"], [14914,"2026-12-23T10:19:05.567899","0.191","9.607","10363.79","33.91","21.4","190.8","243.28","155.72","219.09","207.4","223.62","2.2"], [14915,"2026-12-23T11:19:05.567899","1.39","11.636","10389.33","13.57","11.8","152.48","226.03","141.65","164.01","237.94","232.84","2.23"], [14916,"2026-12-23T12:19:05.567899","1.287","4.521","10254.87","19.89","13.0","286.27","292.48","196.55","118.26","227.25","207.88","-1.03"], [14917,"2026-12-23T13:19:05.567899","1.319","4.631","10154.35","54.5","21.8","251.21","238.83","191.44","114.49","213.67","215.72","-4.61"], [14918,"2026-12-23T14:19:05.567899","1.184","14.438","10269.68","58.46","15.4","214.91","288.0","238.15","226.56","202.28","216.81","-1.61"], [14919,"2026-12-23T15:19:05.567899","0.77","10.476","10301.62","26.17","13.3","288.41","138.73","129.85","288.81","216.17","245.11","2.61"], [14920,"2026-12-23T16:19:05.567899","1.136","1.187","10381.65","38.2","19.1","208.6","272.38","127.43","275.19","217.87","244.67","-4.78"], [14921,"2026-12-23T17:19:05.567899","0.566","9.426","10077.0","78.18","11.8","198.0","195.1","242.75","284.38","222.36","221.38","4.78"], [14922,"2026-12-23T18:19:05.567899","0.235","0.799","10367.92","48.32","16.8","279.48","260.29","207.7","233.26","214.97","202.58","-4.12"], [14923,"2026-12-23T19:19:05.567899","0.951","8.86","10140.25","40.48","5.2","124.78","213.29","170.71","273.46","210.72","227.82","4.5"], [14924,"2026-12-23T20:19:05.567899","1.491","12.831","10219.25","72.18","19.0","255.93","132.52","211.71","239.09","220.55","207.37","0.55"], [14925,"2026-12-23T21:19:05.567899","0.987","12.712","10349.26","75.1","8.1","298.83","146.64","216.25","124.05","232.19","229.68","-4.92"], [14926,"2026-12-23T22:19:05.567899","0.711","1.711","10100.03","87.8","15.7","155.62","224.64","176.69","263.72","216.95","215.03","-4.24"], [14927,"2026-12-23T23:19:05.567899","0.686","7.661","10106.7","59.02","19.7","293.69","277.18","127.76","229.33","236.69","238.48","-0.73"], [14928,"2026-12-24T00:19:05.567899","0.527","14.686","10467.42","94.92","13.6","124.42","253.7","220.72","107.69","218.87","216.82","1.04"], [14929,"2026-12-24T01:19:05.567899","0.744","12.114","10480.04","30.0","20.4","220.01","271.49","144.38","265.04","211.13","225.79","-4.23"], [14930,"2026-12-24T02:19:05.567899","0.194","12.038","10184.94","73.57","13.4","213.05","198.71","256.45","298.34","231.12","230.85","-3.01"], [14931,"2026-12-24T03:19:05.567899","1.326","7.943","10033.09","20.25","21.5","212.22","147.09","270.78","106.01","211.18","231.34","4.48"], [14932,"2026-12-24T04:19:05.567899","0.971","13.703","10039.85","72.47","8.9","148.08","221.11","224.22","122.1","246.31","205.78","1.3"], [14933,"2026-12-24T05:19:05.567899","1.456","3.374","10380.45","91.68","14.3","147.3","263.69","249.31","165.43","205.64","218.15","-3.52"], [14934,"2026-12-24T06:19:05.567899","1.057","1.991","10343.06","73.47","18.9","265.42","223.24","110.41","214.83","216.48","209.23","3.11"], [14935,"2026-12-24T07:19:05.567899","0.067","5.501","10030.11","66.27","15.3","244.66","140.52","210.51","111.85","248.42","238.72","-3.61"], [14936,"2026-12-24T08:19:05.567899","0.106","0.846","10401.75","5.64","11.3","165.06","294.01","133.14","163.87","222.2","200.85","4.76"], [14937,"2026-12-24T09:19:05.567899","0.134","14.186","10465.96","11.33","12.8","253.27","192.63","111.34","281.57","216.4","211.41","0.46"], [14938,"2026-12-24T10:19:05.567899","1.021","11.738","10202.72","97.69","15.0","166.32","144.76","268.32","183.45","240.86","231.78","3.66"], [14939,"2026-12-24T11:19:05.567899","0.745","2.714","10209.24","18.28","5.4","153.29","292.89","286.0","256.88","240.71","211.45","-3.22"], [14940,"2026-12-24T12:19:05.567899","1.251","5.365","10089.88","59.88","6.4","165.45","108.05","129.38","110.14","231.24","209.13","-0.7"], [14941,"2026-12-24T13:19:05.567899","0.626","6.534","10350.76","45.46","18.4","146.71","255.17","148.48","176.2","210.6","218.39","-0.08"], [14942,"2026-12-24T14:19:05.567899","1.327","1.522","10438.04","73.63","11.3","143.43","145.58","161.03","270.56","248.73","230.17","-2.15"], [14943,"2026-12-24T15:19:05.567899","1.021","4.273","10497.35","65.72","12.6","264.9","152.28","146.16","284.5","242.71","226.81","4.49"], [14944,"2026-12-24T16:19:05.567899","0.49","14.968","10178.49","41.34","12.3","281.69","217.5","109.27","185.91","246.38","246.89","-0.45"], [14945,"2026-12-24T17:19:05.567899","1.06","11.33","10401.18","68.46","11.4","232.03","100.67","291.41","127.92","247.49","249.52","4.42"], [14946,"2026-12-24T18:19:05.567899","0.644","3.992","10063.07","66.95","17.8","225.82","131.18","112.16","178.92","237.74","205.29","-0.2"], [14947,"2026-12-24T19:19:05.567899","0.362","13.669","10321.89","31.44","17.8","201.22","167.16","100.79","278.49","203.85","219.19","2.38"], [14948,"2026-12-24T20:19:05.567899","1.05","7.47","10372.95","25.41","11.6","250.86","153.68","255.48","190.67","215.39","245.45","-2.87"], [14949,"2026-12-24T21:19:05.567899","0.553","9.258","10466.21","55.29","6.8","261.83","178.99","119.71","131.67","246.48","221.25","1.67"], [14950,"2026-12-24T22:19:05.567899","0.078","2.66","10243.79","68.41","10.3","191.85","252.77","168.3","261.72","221.22","202.04","0.53"], [14951,"2026-12-24T23:19:05.567899","0.554","2.462","10033.19","11.09","16.3","286.55","264.19","117.43","196.48","226.92","222.25","4.7"], [14952,"2026-12-25T00:19:05.567899","0.88","12.278","10466.63","69.6","21.3","243.93","148.95","265.95","171.04","245.76","205.68","-3.63"], [14953,"2026-12-25T01:19:05.567899","1.217","3.744","10302.09","82.27","11.4","240.64","288.19","296.31","210.55","247.9","211.09","-3.49"], [14954,"2026-12-25T02:19:05.567899","1.085","3.413","10198.79","95.73","21.2","259.62","103.9","101.74","269.12","241.95","209.6","4.56"], [14955,"2026-12-25T03:19:05.567899","0.323","2.754","10146.75","90.98","11.5","172.98","262.77","172.26","111.47","245.22","206.54","-4.25"], [14956,"2026-12-25T04:19:05.567899","0.214","2.335","10115.08","98.12","19.8","254.71","220.76","293.06","195.18","235.99","218.76","1.65"], [14957,"2026-12-25T05:19:05.567899","0.95","9.854","10318.42","80.54","5.2","173.53","298.06","199.75","244.03","232.55","214.29","4.12"], [14958,"2026-12-25T06:19:05.567899","1.164","10.753","10172.24","19.45","18.1","232.22","232.54","118.14","142.91","205.37","229.29","1.62"], [14959,"2026-12-25T07:19:05.567899","0.554","14.899","10369.78","17.37","20.0","226.75","270.12","118.52","125.67","240.68","225.86","-1.78"], [14960,"2026-12-25T08:19:05.567899","1.393","0.773","10334.84","98.5","13.0","233.52","117.51","235.58","223.58","225.96","245.92","-2.09"], [14961,"2026-12-25T09:19:05.567899","0.87","1.98","10439.03","49.75","13.6","204.76","278.45","228.21","252.11","235.07","246.2","-4.97"], [14962,"2026-12-25T10:19:05.567899","0.314","8.711","10092.01","47.77","21.7","272.35","201.7","254.76","276.05","220.49","236.48","-3.54"], [14963,"2026-12-25T11:19:05.567899","0.805","14.702","10440.95","19.25","21.5","210.5","295.92","269.94","179.28","243.29","244.67","2.59"], [14964,"2026-12-25T12:19:05.567899","0.507","2.361","10417.11","19.47","10.0","221.45","223.57","143.52","243.0","226.08","226.71","0.2"], [14965,"2026-12-25T13:19:05.567899","0.938","6.414","10223.41","47.18","15.0","255.33","251.41","146.13","100.97","247.03","201.92","3.49"], [14966,"2026-12-25T14:19:05.567899","0.795","14.279","10397.04","73.06","7.0","127.09","230.9","129.68","184.66","244.5","223.34","-1.36"], [14967,"2026-12-25T15:19:05.567899","1.33","2.724","10237.46","75.65","19.8","126.58","293.24","125.33","183.22","228.04","247.21","-4.0"], [14968,"2026-12-25T16:19:05.567899","0.855","10.352","10262.64","65.66","5.5","177.77","185.46","260.79","158.25","237.44","217.22","0.14"], [14969,"2026-12-25T17:19:05.567899","0.44","14.714","10063.82","44.51","8.9","117.75","145.06","252.01","261.34","204.84","218.61","-3.63"], [14970,"2026-12-25T18:19:05.567899","0.832","4.084","10168.77","33.6","19.4","297.08","267.39","273.84","289.4","240.78","206.9","-2.42"], [14971,"2026-12-25T19:19:05.567899","0.976","14.386","10415.18","75.5","6.6","215.46","140.38","204.54","240.58","242.66","234.82","4.2"], [14972,"2026-12-25T20:19:05.567899","0.731","1.094","10112.12","8.76","20.5","229.42","181.08","123.63","182.11","214.77","230.44","1.16"], [14973,"2026-12-25T21:19:05.567899","0.099","9.614","10332.39","15.96","12.6","173.59","296.37","146.01","100.16","249.35","234.52","-1.94"], [14974,"2026-12-25T22:19:05.567899","1.228","13.842","10357.54","69.27","10.5","173.29","257.78","237.99","218.27","201.53","237.95","1.98"], [14975,"2026-12-25T23:19:05.567899","0.983","0.149","10399.72","83.01","10.3","202.47","145.16","298.43","183.06","212.42","230.01","-0.72"], [14976,"2026-12-26T00:19:05.567899","0.8","10.605","10472.95","74.93","18.4","286.31","290.22","111.13","207.23","223.77","209.3","-0.91"], [14977,"2026-12-26T01:19:05.567899","1.254","12.294","10065.09","51.08","15.8","121.35","123.07","253.06","147.98","241.11","202.76","-0.17"], [14978,"2026-12-26T02:19:05.567899","0.549","6.197","10384.95","5.08","16.8","244.38","201.01","292.17","275.69","238.24","223.25","-4.29"], [14979,"2026-12-26T03:19:05.567899","1.404","7.293","10165.29","96.34","21.4","175.95","121.18","150.33","247.1","230.04","235.4","3.16"], [14980,"2026-12-26T04:19:05.567899","0.983","0.403","10214.36","83.53","12.1","169.12","182.45","257.76","171.55","237.22","212.95","3.71"], [14981,"2026-12-26T05:19:05.567899","0.161","10.257","10297.06","50.11","12.4","171.15","159.46","257.08","225.14","231.1","244.71","0.62"], [14982,"2026-12-26T06:19:05.567899","1.112","13.652","10097.37","34.87","14.0","142.81","251.13","157.2","199.07","205.03","240.01","-0.78"], [14983,"2026-12-26T07:19:05.567899","0.661","14.571","10317.15","26.88","16.0","149.99","147.3","217.58","144.26","240.06","244.57","3.9"], [14984,"2026-12-26T08:19:05.567899","0.854","13.14","10477.22","10.71","8.0","232.97","230.54","276.83","258.43","241.24","214.55","4.22"], [14985,"2026-12-26T09:19:05.567899","1.066","0.698","10238.62","10.46","15.5","109.74","112.17","163.32","173.87","206.64","204.11","-4.06"], [14986,"2026-12-26T10:19:05.567899","0.926","2.093","10062.45","16.33","13.7","297.96","196.57","275.46","271.98","225.64","204.57","-0.04"], [14987,"2026-12-26T11:19:05.567899","0.735","11.13","10413.68","69.6","14.9","291.31","126.61","149.5","235.36","239.46","243.26","-4.94"], [14988,"2026-12-26T12:19:05.567899","1.037","5.116","10438.53","29.34","5.2","147.13","234.35","165.91","269.02","234.11","229.83","0.28"], [14989,"2026-12-26T13:19:05.567899","0.89","3.291","10418.53","25.91","14.1","215.9","235.2","282.64","210.95","247.7","205.42","-4.56"], [14990,"2026-12-26T14:19:05.567899","0.489","10.968","10447.23","21.95","11.5","193.18","247.91","132.87","241.28","205.49","234.14","-2.52"], [14991,"2026-12-26T15:19:05.567899","0.199","0.169","10414.41","48.2","9.5","144.56","104.13","227.19","138.1","237.41","218.28","-0.41"], [14992,"2026-12-26T16:19:05.567899","1.282","13.56","10342.34","62.81","9.3","212.53","141.81","287.31","265.49","247.99","232.34","3.24"], [14993,"2026-12-26T17:19:05.567899","0.328","5.984","10259.56","87.78","5.2","176.29","105.53","121.03","126.7","219.46","232.88","0.95"], [14994,"2026-12-26T18:19:05.567899","1.246","4.382","10318.37","49.09","13.6","279.61","176.27","158.28","268.05","210.22","212.24","-1.12"], [14995,"2026-12-26T19:19:05.567899","0.655","6.878","10422.13","14.02","5.1","227.51","130.7","229.79","141.93","238.37","204.83","1.76"], [14996,"2026-12-26T20:19:05.567899","0.448","2.18","10433.03","21.27","6.0","212.02","257.31","263.33","102.06","248.72","242.76","0.67"], [14997,"2026-12-26T21:19:05.567899","0.961","7.335","10005.13","19.87","7.5","119.49","215.85","273.05","170.02","211.43","236.07","2.42"], [14998,"2026-12-26T22:19:05.567899","0.875","7.678","10178.77","14.5","18.3","197.57","261.1","235.79","201.05","242.18","245.95","-2.29"], [14999,"2026-12-26T23:19:05.567899","0.243","3.633","10333.17","69.02","21.1","154.45","148.16","263.75","194.38","244.37","217.44","-2.67"], [15000,"2026-12-27T00:19:05.567899","0.792","10.28","10181.75","98.11","14.8","268.58","118.79","237.33","283.03","248.67","241.89","0.27"], [15001,"2026-12-27T01:19:05.567899","1.455","1.486","10116.86","40.01","13.3","180.19","153.83","141.54","268.01","223.14","243.58","-3.69"], [15002,"2026-06-02T12:56:04.180030","0.301","4.665","125990.75","37.92","16.6","156.33","290.66","166.07","121.07","243.55","228.74","-2.83"], [15003,"2026-06-02T13:56:04.180030","0.447","12.063","125003.41","94.71","20.8","187.09","172.87","283.39","148.21","204.23","221.98","-3.98"], [15004,"2026-06-02T14:56:04.180030","0.212","3.666","124476.4","73.66","15.7","253.46","169.35","112.3","161.47","200.22","236.75","-0.09"], [15005,"2026-06-02T15:56:04.180030","0.685","2.902","126928.82","43.02","15.5","191.75","260.78","121.43","140.85","202.49","203.81","-0.41"], [15006,"2026-06-02T16:56:04.180030","0.948","12.313","121930.64","62.52","17.0","264.05","158.27","180.49","270.96","217.72","218.2","4.92"], [15007,"2026-06-02T17:56:04.180030","0.278","5.517","128753.21","45.4","17.5","231.9","280.64","186.66","105.05","238.98","243.1","-2.34"], [15008,"2026-06-02T18:56:04.180030","0.977","3.166","124197.91","56.06","17.8","141.22","192.97","176.8","232.94","216.68","215.9","-1.24"], [15009,"2026-06-02T19:56:04.180030","1.039","7.207","127211.01","98.31","19.8","114.21","128.26","233.58","259.6","201.08","249.9","0.18"], [15010,"2026-06-02T20:56:04.180030","0.283","6.483","123809.15","35.86","12.9","202.75","152.1","205.41","171.94","209.29","228.48","0.6"], [15011,"2026-06-02T21:56:04.180030","0.668","2.603","121374.36","56.58","7.8","269.02","265.63","210.05","285.76","247.38","219.93","0.54"], [15012,"2026-06-02T22:56:04.180030","1.29","2.013","122183.23","88.95","21.4","240.76","142.9","257.34","229.31","246.17","215.82","1.09"], [15013,"2026-06-02T23:56:04.180030","0.37","11.199","125002.57","62.54","20.6","257.74","138.0","219.65","173.81","248.45","228.68","2.56"], [15014,"2026-06-03T00:56:04.180030","0.551","5.584","126854.76","79.04","13.5","150.32","194.86","122.19","164.81","222.05","215.61","-0.01"], [15015,"2026-06-03T01:56:04.180030","0.533","6.646","123063.56","12.82","7.7","233.49","127.14","185.34","290.52","227.69","235.72","1.17"], [15016,"2026-06-03T02:56:04.180030","1.184","13.279","120379.67","78.84","15.6","150.31","157.41","114.7","112.05","215.4","219.37","-3.17"], [15017,"2026-06-03T03:56:04.180030","0.438","12.978","129089.03","62.44","19.7","118.05","130.29","157.96","111.71","247.62","203.65","-3.66"], [15018,"2026-06-03T04:56:04.180030","0.778","4.413","128807.18","58.19","15.4","147.61","151.57","242.92","138.15","203.74","212.85","-3.79"], [15019,"2026-06-03T05:56:04.180030","1.299","7.971","123999.66","53.41","10.0","108.08","187.74","297.31","275.85","238.48","222.24","-3.23"], [15020,"2026-06-03T06:56:04.180030","0.588","8.7","129786.49","88.95","14.2","270.27","173.15","261.09","165.88","246.97","241.21","-1.3"], [15021,"2026-06-03T07:56:04.180030","1.103","10.345","126179.53","12.26","7.4","202.01","239.74","185.78","248.71","203.78","213.26","4.8"], [15022,"2026-06-03T08:56:04.180030","1.004","0.44","120639.76","72.52","5.8","105.18","286.36","206.1","281.7","200.98","245.59","-4.07"], [15023,"2026-06-03T09:56:04.180030","0.719","0.486","121411.19","22.09","10.6","234.0","221.36","110.86","182.94","240.62","238.74","4.95"], [15024,"2026-06-03T10:56:04.180030","0.542","0.848","129678.5","16.74","7.0","177.39","132.74","157.01","154.42","246.45","230.48","1.82"], [15025,"2026-06-03T11:56:04.180030","1.142","11.014","129051.78","22.72","15.6","296.76","101.3","277.27","108.85","220.21","238.3","-1.9"], [15026,"2026-06-03T12:56:04.180030","0.154","7.613","121541.73","94.63","16.7","280.92","262.3","167.65","155.0","216.39","211.45","-0.02"], [15027,"2026-06-03T13:56:04.180030","0.457","14.862","124702.46","45.24","17.1","189.99","291.83","112.13","171.47","228.51","206.07","-0.18"], [15028,"2026-06-03T14:56:04.180030","0.731","3.528","129149.55","93.71","17.2","114.54","114.18","275.04","120.03","246.78","236.9","-2.26"], [15029,"2026-06-03T15:56:04.180030","0.665","10.123","123292.86","51.16","11.6","101.69","290.75","111.94","239.62","232.12","207.37","-4.35"], [15030,"2026-06-03T16:56:04.180030","1.156","10.439","123363.97","57.61","16.7","163.14","122.67","270.93","194.77","231.74","237.39","-4.02"], [15031,"2026-06-03T17:56:04.180030","0.929","1.63","127466.6","85.86","21.1","143.25","117.73","259.68","290.07","218.77","229.43","-0.73"], [15032,"2026-06-03T18:56:04.180030","0.39","2.765","128455.01","35.87","20.1","294.84","101.19","292.88","167.82","215.45","242.33","-3.05"], [15033,"2026-06-03T19:56:04.180030","0.15","9.38","128780.25","87.04","13.5","232.4","274.55","148.68","137.43","228.53","208.51","0.5"], [15034,"2026-06-03T20:56:04.180030","0.505","10.454","120588.12","37.47","7.7","276.66","161.51","131.29","143.59","222.37","249.79","-4.79"], [15035,"2026-06-03T21:56:04.180030","1.396","2.719","129216.43","63.76","20.5","263.13","283.04","283.16","170.02","207.73","217.43","2.92"], [15036,"2026-06-03T22:56:04.180030","0.249","1.505","124960.44","24.56","14.7","259.62","171.73","276.89","161.77","242.71","216.5","2.93"], [15037,"2026-06-03T23:56:04.180030","1.099","1.426","125493.41","36.11","19.2","264.91","234.63","193.79","196.16","212.51","247.88","-2.0"], [15038,"2026-06-04T00:56:04.180030","0.431","3.247","121206.38","68.13","20.5","137.02","241.37","238.56","146.8","234.15","215.15","-0.86"], [15039,"2026-06-04T01:56:04.180030","0.265","8.561","126025.09","14.68","8.1","146.11","246.27","232.15","194.59","244.97","228.83","0.55"], [15040,"2026-06-04T02:56:04.180030","1.003","14.289","128192.69","52.17","10.5","199.36","100.03","273.29","120.12","239.71","226.82","-3.31"], [15041,"2026-06-04T03:56:04.180030","0.022","6.878","123880.95","58.82","6.7","255.16","205.13","256.33","235.36","208.48","214.4","0.02"], [15042,"2026-06-04T04:56:04.180030","0.022","1.624","121583.65","59.87","12.8","171.19","290.66","237.57","122.48","242.08","217.69","3.96"], [15043,"2026-06-04T05:56:04.180030","1.42","5.215","121761.42","16.23","19.1","254.42","216.34","194.65","284.79","237.77","203.06","4.58"], [15044,"2026-06-04T06:56:04.180030","0.228","6.9","120717.91","31.19","10.2","204.93","216.46","245.67","111.61","225.81","218.42","-4.65"], [15045,"2026-06-04T07:56:04.180030","0.69","8.304","121010.52","16.8","20.8","127.87","118.37","127.56","234.58","204.63","214.12","4.69"], [15046,"2026-06-04T08:56:04.180030","0.924","1.493","125999.97","85.17","8.2","128.59","144.87","243.25","261.81","207.73","237.65","0.83"], [15047,"2026-06-04T09:56:04.180030","1.331","0.515","126792.73","19.79","16.5","154.86","169.09","156.93","270.4","201.42","232.29","2.03"], [15048,"2026-06-04T10:56:04.180030","0.757","1.577","120047.62","43.08","5.1","103.36","209.82","110.5","223.46","248.7","227.31","-3.38"], [15049,"2026-06-04T11:56:04.180030","0.641","0.89","127959.72","32.79","9.2","279.04","276.96","281.67","151.68","237.01","215.52","4.43"], [15050,"2026-06-04T12:56:04.180030","1.138","7.286","121857.18","47.66","12.2","248.2","281.71","274.04","123.63","212.0","201.86","4.8"], [15051,"2026-06-04T13:56:04.180030","0.714","9.841","120843.54","45.92","11.2","245.23","271.87","271.61","136.01","233.94","209.22","0.81"], [15052,"2026-06-04T14:56:04.180030","0.771","12.562","123721.45","28.31","6.7","277.92","156.73","163.79","208.82","214.97","202.18","4.43"], [15053,"2026-06-04T15:56:04.180030","0.451","8.039","121855.25","96.24","12.9","102.66","129.18","298.45","105.47","245.32","239.12","3.27"], [15054,"2026-06-04T16:56:04.180030","1.033","0.941","127687.73","11.85","15.2","263.19","142.39","142.53","134.04","236.31","247.84","-1.49"], [15055,"2026-06-04T17:56:04.180030","1.379","0.825","122859.03","70.36","19.6","231.96","132.16","145.25","110.96","232.2","215.74","-3.46"], [15056,"2026-06-04T18:56:04.180030","1.229","9.697","124566.84","17.49","9.3","274.37","172.95","141.35","196.14","203.63","204.16","-0.86"], [15057,"2026-06-04T19:56:04.180030","1.498","12.508","126453.04","18.02","19.8","219.73","221.5","119.12","190.24","238.77","248.58","-2.55"], [15058,"2026-06-04T20:56:04.180030","0.419","11.858","127963.23","94.71","9.0","251.31","177.39","218.7","284.47","249.42","221.89","-3.39"], [15059,"2026-06-04T21:56:04.180030","0.218","5.613","121279.04","77.06","20.3","278.39","113.35","127.5","259.97","218.8","244.39","2.21"], [15060,"2026-06-04T22:56:04.180030","0.184","2.718","121868.68","30.36","18.1","294.5","153.69","251.11","287.31","203.64","236.21","-3.31"], [15061,"2026-06-04T23:56:04.180030","0.665","8.023","127230.28","33.15","17.0","123.66","284.06","145.25","156.67","202.82","245.42","4.92"], [15062,"2026-06-05T00:56:04.180030","0.288","5.586","124598.75","41.55","21.3","246.34","260.79","252.41","111.84","202.45","247.7","2.67"], [15063,"2026-06-05T01:56:04.180030","1.427","5.09","125679.73","59.54","16.3","100.76","214.6","155.72","270.22","202.91","229.6","2.24"], [15064,"2026-06-05T02:56:04.180030","0.45","4.071","120811.5","62.13","10.1","281.55","151.12","198.99","196.35","211.55","236.06","4.51"], [15065,"2026-06-05T03:56:04.180030","0.698","14.167","127674.97","12.49","10.6","169.82","288.38","248.79","243.92","211.84","212.68","4.52"], [15066,"2026-06-05T04:56:04.180030","0.467","3.818","121012.43","9.89","17.7","155.05","222.21","291.91","105.55","247.55","249.8","-3.81"], [15067,"2026-06-05T05:56:04.180030","0.139","10.032","129213.88","92.64","9.2","221.4","214.74","228.14","242.69","211.33","224.19","-2.44"], [15068,"2026-06-05T06:56:04.180030","0.871","0.909","127477.37","35.52","5.6","191.14","246.49","183.55","258.74","228.31","227.7","1.61"], [15069,"2026-06-05T07:56:04.180030","1.034","1.433","127423.33","45.46","12.7","282.43","285.18","129.34","148.69","237.26","247.28","-4.85"], [15070,"2026-06-05T08:56:04.180030","0.956","5.936","129393.28","56.45","16.9","216.14","281.81","135.65","270.45","237.51","209.21","-2.59"], [15071,"2026-06-05T09:56:04.180030","1.499","1.158","121126.75","79.91","8.8","175.64","154.48","243.46","116.32","246.9","206.16","3.62"], [15072,"2026-06-05T10:56:04.180030","0.124","14.739","128689.32","62.9","14.4","270.26","185.01","121.95","227.97","233.72","223.24","2.36"], [15073,"2026-06-05T11:56:04.180030","1.305","8.392","125061.24","45.5","13.0","145.92","172.45","297.51","157.45","242.2","237.66","-1.22"], [15074,"2026-06-05T12:56:04.180030","0.758","10.672","127329.5","83.88","20.2","195.1","110.85","153.73","161.39","214.78","228.09","0.01"], [15075,"2026-06-05T13:56:04.180030","1.04","2.973","120464.67","90.76","20.5","248.07","219.0","121.12","166.18","216.63","227.92","1.99"], [15076,"2026-06-05T14:56:04.180030","1.129","1.308","129443.1","79.35","8.4","262.71","150.62","250.22","100.48","205.0","212.62","2.66"], [15077,"2026-06-05T15:56:04.180030","0.174","1.725","121919.23","62.57","10.8","129.7","161.84","134.27","158.28","223.34","233.49","4.31"], [15078,"2026-06-05T16:56:04.180030","0.512","14.142","129373.06","68.01","7.5","217.55","185.37","189.94","202.16","218.24","214.83","0.38"], [15079,"2026-06-05T17:56:04.180030","1.107","4.224","124907.0","54.31","6.7","247.85","276.61","289.25","171.37","245.25","236.86","4.03"], [15080,"2026-06-05T18:56:04.180030","1.289","4.342","123472.48","40.3","10.2","182.98","234.92","294.87","292.5","247.88","233.6","-3.66"], [15081,"2026-06-05T19:56:04.180030","1.342","3.688","128123.79","62.96","15.8","111.12","283.81","218.69","191.92","228.64","207.28","0.99"], [15082,"2026-06-05T20:56:04.180030","0.751","6.818","129357.02","44.49","9.6","199.11","168.89","133.06","137.7","244.27","221.24","0.38"], [15083,"2026-06-05T21:56:04.180030","0.018","3.946","129193.85","35.16","9.7","100.2","225.22","222.88","260.52","225.76","211.3","-4.63"], [15084,"2026-06-05T22:56:04.180030","0.52","4.142","122812.39","79.04","16.4","287.95","217.96","139.7","200.23","227.53","242.84","-0.95"], [15085,"2026-06-05T23:56:04.180030","0.896","9.639","124195.87","32.29","11.7","213.24","294.94","117.98","184.38","210.64","219.81","-2.2"], [15086,"2026-06-06T00:56:04.180030","0.086","6.995","126246.18","69.65","7.6","150.98","206.14","245.35","215.18","225.18","214.91","-1.0"], [15087,"2026-06-06T01:56:04.180030","1.204","10.306","120769.8","28.43","16.3","150.92","124.42","106.73","143.91","248.67","244.56","-0.7"], [15088,"2026-06-06T02:56:04.180030","0.101","13.483","122225.4","23.88","19.3","174.24","253.49","114.29","181.77","226.4","221.56","-0.04"], [15089,"2026-06-06T03:56:04.180030","0.229","3.991","128589.3","85.2","15.6","122.3","163.13","156.43","298.4","210.87","242.09","4.79"], [15090,"2026-06-06T04:56:04.180030","1.145","10.924","124047.02","22.7","20.5","227.65","146.04","257.56","100.64","245.75","237.68","2.95"], [15091,"2026-06-06T05:56:04.180030","0.305","11.451","123870.81","64.07","6.3","143.84","142.06","280.15","118.26","205.49","204.34","-3.47"], [15092,"2026-06-06T06:56:04.180030","0.767","0.813","120039.95","98.27","18.2","134.75","105.33","155.76","293.27","200.41","244.01","-3.45"], [15093,"2026-06-06T07:56:04.180030","0.515","5.056","129796.87","92.27","7.1","188.77","152.84","203.68","247.8","224.95","200.21","-3.36"], [15094,"2026-06-06T08:56:04.180030","0.593","14.984","125962.78","29.13","7.9","168.54","258.3","259.11","261.88","222.71","200.88","-1.94"], [15095,"2026-06-06T09:56:04.180030","0.33","4.277","122475.2","65.69","8.7","262.27","179.47","234.83","290.16","240.53","202.39","1.94"], [15096,"2026-06-06T10:56:04.180030","0.911","0.467","124712.81","46.88","9.8","221.13","182.55","201.22","165.49","212.03","206.74","1.44"], [15097,"2026-06-06T11:56:04.180030","1.259","14.493","124427.09","61.78","6.2","259.39","242.89","224.34","136.36","228.56","238.89","2.36"], [15098,"2026-06-06T12:56:04.180030","0.813","9.837","126536.89","79.58","17.3","247.37","299.02","183.0","153.06","245.35","245.54","-4.29"], [15099,"2026-06-06T13:56:04.180030","0.831","1.064","126202.82","94.86","12.3","172.05","211.04","269.02","284.95","226.93","219.06","2.61"], [15100,"2026-06-06T14:56:04.180030","1.449","1.129","127730.24","64.14","18.1","191.37","132.88","133.75","167.74","236.15","215.84","0.01"], [15101,"2026-06-06T15:56:04.180030","0.487","11.39","127153.2","73.63","18.9","179.93","139.22","253.83","261.07","228.4","226.18","-3.52"], [15102,"2026-06-06T16:56:04.180030","0.476","3.572","120140.88","69.54","19.4","139.42","260.1","206.34","128.61","208.52","205.83","-2.32"], [15103,"2026-06-06T17:56:04.180030","0.91","10.777","125281.08","73.0","9.5","250.29","204.62","209.03","169.46","249.59","231.76","3.8"], [15104,"2026-06-06T18:56:04.180030","1.466","4.437","125669.47","12.14","12.4","261.47","264.01","144.83","119.38","229.82","228.07","2.78"], [15105,"2026-06-06T19:56:04.180030","1.055","2.594","125827.76","67.6","5.8","199.39","259.08","212.73","205.51","249.48","246.33","1.61"], [15106,"2026-06-06T20:56:04.180030","0.841","5.818","128454.13","55.16","15.6","185.99","296.02","205.54","209.47","203.04","210.57","-4.75"], [15107,"2026-06-06T21:56:04.180030","1.223","5.628","128899.09","44.9","21.4","195.39","108.5","277.93","265.39","207.42","209.44","1.3"], [15108,"2026-06-06T22:56:04.180030","0.105","5.9","125573.68","90.78","6.3","270.6","136.83","297.89","183.76","217.54","222.93","2.27"], [15109,"2026-06-06T23:56:04.180030","0.817","9.127","120849.39","42.62","19.9","175.05","207.17","235.6","180.17","229.77","221.83","-2.63"], [15110,"2026-06-07T00:56:04.180030","1.106","5.722","127279.98","60.48","16.3","215.64","229.93","295.82","151.2","247.25","235.57","-0.08"], [15111,"2026-06-07T01:56:04.180030","0.326","2.43","121586.63","24.01","18.3","133.34","297.16","236.11","214.86","202.58","214.8","-4.64"], [15112,"2026-06-07T02:56:04.180030","0.878","9.554","122177.04","43.04","14.9","175.43","166.36","247.35","137.92","228.7","200.46","-1.76"], [15113,"2026-06-07T03:56:04.180030","1.007","6.99","122604.42","54.09","12.1","218.98","105.69","199.18","122.25","203.27","239.42","-1.6"], [15114,"2026-06-07T04:56:04.180030","0.066","1.436","120343.11","62.95","14.4","199.36","163.59","127.19","195.58","217.95","239.46","3.29"], [15115,"2026-06-07T05:56:04.180030","0.068","10.861","122852.08","50.29","10.6","165.48","253.63","166.37","206.43","236.42","239.02","-1.85"], [15116,"2026-06-07T06:56:04.180030","0.011","7.643","123052.93","25.51","13.9","104.99","125.11","109.84","147.31","215.57","200.89","-0.13"], [15117,"2026-06-07T07:56:04.180030","0.564","11.631","120093.34","15.77","18.0","107.24","225.28","272.2","170.92","239.47","247.67","4.6"], [15118,"2026-06-07T08:56:04.180030","0.709","13.34","122662.27","81.78","9.3","111.43","181.66","184.72","264.15","237.08","226.8","-1.52"], [15119,"2026-06-07T09:56:04.180030","1.115","3.403","125483.95","84.87","19.0","264.95","114.83","118.29","150.05","241.74","220.75","1.58"], [15120,"2026-06-07T10:56:04.180030","1.289","13.945","129744.89","98.42","10.1","195.67","171.52","277.13","167.91","246.78","218.28","2.29"], [15121,"2026-06-07T11:56:04.180030","0.238","13.833","124935.76","52.12","15.9","176.27","206.2","289.87","110.75","240.12","208.54","-2.53"], [15122,"2026-06-07T12:56:04.180030","0.573","1.823","128333.74","47.1","7.2","136.05","250.49","253.97","121.1","234.55","214.29","0.39"], [15123,"2026-06-07T13:56:04.180030","1.086","8.328","121654.36","40.81","12.9","267.6","196.06","141.76","257.77","204.93","200.89","-2.26"], [15124,"2026-06-07T14:56:04.180030","1.182","11.749","126593.46","32.25","20.7","169.17","196.26","171.0","117.95","226.67","236.89","-1.29"], [15125,"2026-06-07T15:56:04.180030","1.066","9.313","125499.26","91.43","10.8","205.95","154.21","110.23","229.68","245.18","237.75","1.11"], [15126,"2026-06-07T16:56:04.180030","0.578","3.715","123115.94","61.56","6.4","251.32","156.36","214.63","154.85","221.35","243.88","-4.41"], [15127,"2026-06-07T17:56:04.180030","0.794","0.889","122108.86","91.13","20.2","285.55","172.36","287.54","286.24","231.22","238.43","1.44"], [15128,"2026-06-07T18:56:04.180030","0.274","13.054","126860.27","23.55","15.6","108.83","285.9","227.81","124.34","242.29","218.2","2.5"], [15129,"2026-06-07T19:56:04.180030","0.739","12.856","122974.43","10.55","18.0","214.72","116.22","250.03","268.79","247.67","215.02","2.55"], [15130,"2026-06-07T20:56:04.180030","0.174","5.456","124960.74","20.19","9.3","219.96","202.21","221.46","159.82","212.28","215.09","-3.21"], [15131,"2026-06-07T21:56:04.180030","1.422","5.321","128452.1","68.49","21.6","176.78","276.74","139.1","269.81","228.26","213.28","1.16"], [15132,"2026-06-07T22:56:04.180030","0.421","5.577","124833.57","98.25","16.2","131.21","221.23","213.85","210.34","207.84","206.53","-2.67"], [15133,"2026-06-07T23:56:04.180030","0.736","10.863","128881.16","27.68","7.5","173.35","202.07","143.35","241.78","226.04","207.46","3.6"], [15134,"2026-06-08T00:56:04.180030","0.198","4.594","122057.23","35.32","14.1","169.13","146.84","275.28","140.41","238.76","236.12","0.65"], [15135,"2026-06-08T01:56:04.180030","0.887","4.378","127149.6","20.03","14.0","187.99","188.89","191.78","243.46","207.14","249.41","-0.08"], [15136,"2026-06-08T02:56:04.180030","1.365","13.242","122823.76","90.56","14.5","227.81","273.12","186.15","154.74","241.55","224.48","-1.81"], [15137,"2026-06-08T03:56:04.180030","0.772","7.823","128736.78","33.55","7.8","153.46","169.31","186.78","193.15","237.69","222.24","-3.27"], [15138,"2026-06-08T04:56:04.180030","0.493","5.985","129711.16","91.41","12.7","254.28","176.63","169.77","205.29","205.45","235.15","2.58"], [15139,"2026-06-08T05:56:04.180030","0.494","10.754","123311.1","91.06","20.1","149.32","282.15","171.88","160.78","215.72","235.88","1.61"], [15140,"2026-06-08T06:56:04.180030","1.397","3.306","123778.05","25.14","18.0","171.32","132.67","208.87","227.99","213.08","222.64","-1.0"], [15141,"2026-06-08T07:56:04.180030","0.859","14.483","126226.74","26.92","14.7","157.8","249.74","254.89","256.48","210.2","249.26","4.21"], [15142,"2026-06-08T08:56:04.180030","1.264","9.848","121367.35","14.93","9.3","256.11","122.66","165.63","172.3","233.79","218.47","0.24"], [15143,"2026-06-08T09:56:04.180030","1.388","6.699","125153.84","98.6","6.8","256.67","184.85","299.82","203.47","211.74","215.88","3.32"], [15144,"2026-06-08T10:56:04.180030","0.756","13.133","128460.2","42.47","16.4","239.39","147.35","188.87","145.83","215.26","208.21","-3.29"], [15145,"2026-06-08T11:56:04.180030","0.407","8.187","123800.38","22.83","20.1","253.98","264.82","211.88","208.28","202.34","225.96","-4.96"], [15146,"2026-06-08T12:56:04.180030","0.383","5.225","128428.79","51.6","9.1","116.48","234.05","193.15","231.35","221.3","229.41","4.23"], [15147,"2026-06-08T13:56:04.180030","0.469","3.875","122539.73","22.15","16.1","126.26","295.29","161.91","163.14","234.78","205.07","-2.02"], [15148,"2026-06-08T14:56:04.180030","1.459","5.027","120882.25","24.2","10.4","211.86","102.59","158.61","242.05","237.87","238.05","-1.02"], [15149,"2026-06-08T15:56:04.180030","0.864","13.046","120289.6","87.76","5.6","263.29","211.29","128.29","170.94","233.77","225.48","2.94"], [15150,"2026-06-08T16:56:04.180030","1.259","14.564","129099.51","65.32","10.9","200.88","145.33","283.16","218.77","214.92","203.89","1.33"], [15151,"2026-06-08T17:56:04.180030","0.317","12.111","122057.87","53.19","21.0","247.76","117.97","244.08","156.49","231.29","237.82","3.43"], [15152,"2026-06-08T18:56:04.180030","0.638","1.248","127992.73","35.45","9.9","289.72","188.51","234.3","164.14","225.56","231.51","-3.62"], [15153,"2026-06-08T19:56:04.180030","1.046","2.129","122270.13","86.81","14.8","119.55","259.09","231.05","249.44","217.66","201.07","-3.58"], [15154,"2026-06-08T20:56:04.180030","1.241","0.883","126657.5","20.1","7.5","181.71","256.76","123.38","127.35","242.08","219.77","0.47"], [15155,"2026-06-08T21:56:04.180030","0.271","2.003","124836.01","77.27","19.2","211.61","173.48","275.95","114.68","226.59","214.43","-4.49"], [15156,"2026-06-08T22:56:04.180030","1.056","2.831","122801.44","34.63","15.4","276.88","186.46","277.62","262.95","236.96","238.91","3.76"], [15157,"2026-06-08T23:56:04.180030","0.275","12.815","122089.37","92.95","15.0","217.34","134.81","244.79","272.22","215.73","230.96","4.32"], [15158,"2026-06-09T00:56:04.180030","1.206","13.373","124280.57","35.92","18.6","262.18","202.41","268.86","160.48","222.09","232.53","-4.49"], [15159,"2026-06-09T01:56:04.180030","1.495","4.724","128417.25","25.67","17.2","165.94","142.53","199.52","262.61","213.25","203.77","3.83"], [15160,"2026-06-09T02:56:04.180030","0.924","8.388","122264.86","15.69","19.2","296.06","147.58","142.29","179.16","236.27","212.75","2.79"], [15161,"2026-06-09T03:56:04.180030","1.002","3.785","124910.98","60.64","21.5","170.35","219.75","188.6","162.09","215.68","212.89","-0.09"], [15162,"2026-06-09T04:56:04.180030","1.067","6.679","120158.56","94.93","8.2","145.42","123.6","184.5","145.26","233.81","200.64","4.38"], [15163,"2026-06-09T05:56:04.180030","0.69","3.449","128740.03","99.94","12.9","178.58","147.79","117.96","293.87","247.33","217.74","-2.44"], [15164,"2026-06-09T06:56:04.180030","0.578","10.018","126336.59","10.84","14.6","275.18","222.47","254.37","127.18","208.2","209.25","3.75"], [15165,"2026-06-09T07:56:04.180030","1.035","9.764","120915.29","37.78","18.2","121.74","144.02","205.23","200.93","219.54","201.86","-1.65"], [15166,"2026-06-09T08:56:04.180030","0.73","5.217","125500.59","18.63","18.5","161.62","197.5","202.54","146.7","220.04","208.38","-3.27"], [15167,"2026-06-09T09:56:04.180030","1.474","13.179","121885.4","11.66","15.0","197.13","167.56","208.24","205.75","214.26","234.85","-2.31"], [15168,"2026-06-09T10:56:04.180030","0.975","13.943","126023.92","15.49","5.1","170.61","253.3","161.99","238.27","226.01","248.91","4.62"], [15169,"2026-06-09T11:56:04.180030","0.459","8.838","124316.04","34.01","13.7","116.8","161.42","292.84","185.64","207.43","222.41","-3.24"], [15170,"2026-06-09T12:56:04.180030","0.414","13.402","128142.36","32.56","21.9","199.99","239.79","127.99","113.32","207.24","224.32","0.24"], [15171,"2026-06-09T13:56:04.180030","1.355","11.503","127290.18","43.51","21.6","206.19","144.08","114.64","291.17","211.05","233.3","-4.9"], [15172,"2026-06-09T14:56:04.180030","1.499","13.945","123662.88","39.38","6.4","103.19","144.59","246.4","140.82","230.4","221.79","2.96"], [15173,"2026-06-09T15:56:04.180030","0.988","13.174","127708.79","74.44","17.7","289.73","190.86","125.61","169.91","219.88","242.0","3.36"], [15174,"2026-06-09T16:56:04.180030","0.626","5.493","124301.85","67.27","16.3","267.16","182.33","110.63","187.9","221.56","235.18","-3.78"], [15175,"2026-06-09T17:56:04.180030","1.274","8.988","129166.36","20.23","19.7","166.62","132.68","192.38","213.53","226.73","209.85","2.57"], [15176,"2026-06-09T18:56:04.180030","0.213","7.227","129861.0","68.8","8.5","186.79","178.13","152.46","281.61","238.2","220.23","-1.05"], [15177,"2026-06-09T19:56:04.180030","0.411","1.288","127441.04","42.99","19.6","219.85","241.07","136.57","114.38","237.01","226.74","2.42"], [15178,"2026-06-09T20:56:04.180030","0.882","8.772","128879.69","26.79","6.7","214.31","279.77","150.62","237.72","244.52","249.73","-3.51"], [15179,"2026-06-09T21:56:04.180030","0.238","8.654","126624.58","74.73","11.4","131.45","277.91","276.68","286.96","212.97","219.73","-1.8"], [15180,"2026-06-09T22:56:04.180030","1.376","10.677","120427.25","81.66","8.1","122.72","119.45","149.2","190.76","220.36","241.6","-4.31"], [15181,"2026-06-09T23:56:04.180030","0.584","9.376","122033.89","67.23","7.2","265.73","108.73","134.51","195.53","228.64","233.14","2.08"], [15182,"2026-06-10T00:56:04.180030","0.767","14.118","123938.81","9.69","12.1","261.66","101.85","186.65","127.17","211.78","246.8","0.46"], [15183,"2026-06-10T01:56:04.180030","0.105","3.602","128139.64","16.1","9.6","207.68","271.29","160.11","131.31","217.28","202.6","-3.21"], [15184,"2026-06-10T02:56:04.180030","1.365","4.892","120046.92","36.52","19.9","254.73","118.77","222.21","116.89","201.61","216.57","1.87"], [15185,"2026-06-10T03:56:04.180030","0.2","3.3","126558.18","84.73","19.1","166.97","285.25","200.05","193.95","220.78","220.93","-2.88"], [15186,"2026-06-10T04:56:04.180030","0.343","8.164","121621.5","88.99","13.5","104.88","128.56","219.19","282.7","243.04","207.77","-3.11"], [15187,"2026-06-10T05:56:04.180030","0.866","3.976","123350.27","40.23","16.6","199.09","261.65","167.82","252.78","207.77","201.39","2.66"], [15188,"2026-06-10T06:56:04.180030","1.348","14.059","128213.19","64.98","9.7","193.69","223.21","252.64","286.24","243.75","244.01","-1.22"], [15189,"2026-06-10T07:56:04.180030","0.342","14.594","123740.88","76.53","20.6","171.46","154.89","150.19","101.74","221.67","210.9","-2.92"], [15190,"2026-06-10T08:56:04.180030","1.0","5.019","129723.94","81.85","16.1","207.13","115.31","278.68","280.3","214.32","243.93","-2.42"], [15191,"2026-06-10T09:56:04.180030","0.015","11.636","120802.4","25.03","11.7","105.62","156.27","297.28","190.52","232.84","243.64","-0.33"], [15192,"2026-06-10T10:56:04.180030","0.959","14.665","122347.94","27.83","17.0","107.53","265.34","162.77","195.21","226.77","240.91","0.32"], [15193,"2026-06-10T11:56:04.180030","0.766","4.945","123948.24","96.29","15.6","120.47","128.15","171.54","193.25","209.38","248.72","-4.33"], [15194,"2026-06-10T12:56:04.180030","0.071","4.673","125973.67","77.88","14.3","108.1","131.15","171.58","223.04","211.16","226.93","0.59"], [15195,"2026-06-10T13:56:04.180030","0.365","8.817","126895.59","96.88","8.1","226.71","105.95","182.6","234.13","242.32","247.32","-1.1"], [15196,"2026-06-10T14:56:04.180030","1.379","14.948","122838.13","66.68","21.3","110.93","202.8","122.56","206.76","242.45","211.68","3.34"], [15197,"2026-06-10T15:56:04.180030","0.775","14.171","120198.87","85.41","20.0","254.77","261.02","177.68","158.51","209.53","239.18","1.55"], [15198,"2026-06-10T16:56:04.180030","0.6","2.06","123519.17","56.95","12.2","280.58","266.86","293.48","202.53","235.38","210.61","3.76"], [15199,"2026-06-10T17:56:04.180030","0.417","11.08","128678.98","24.68","12.0","150.62","254.71","201.31","154.64","214.35","204.06","-4.11"], [15200,"2026-06-10T18:56:04.180030","1.125","6.577","122573.96","46.53","6.4","288.83","206.68","291.43","198.21","211.45","213.11","0.2"], [15201,"2026-06-10T19:56:04.180030","0.175","2.042","126734.73","54.34","8.8","120.61","175.81","141.33","172.45","229.54","201.2","0.92"], [15202,"2026-06-10T20:56:04.180030","1.433","12.418","123293.45","25.69","7.0","299.85","158.63","135.03","260.9","209.31","248.71","2.36"], [15203,"2026-06-10T21:56:04.180030","0.294","10.313","126850.38","70.46","15.2","183.54","193.21","291.5","163.05","241.71","227.51","3.65"], [15204,"2026-06-10T22:56:04.180030","1.344","14.731","123147.25","8.33","20.8","140.28","261.18","270.25","116.82","203.07","244.47","0.59"], [15205,"2026-06-10T23:56:04.180030","0.361","5.777","124145.56","38.39","6.3","266.44","266.79","120.12","249.84","224.14","247.2","-3.63"], [15206,"2026-06-11T00:56:04.180030","0.323","0.192","121398.98","13.11","5.1","232.13","117.31","278.32","248.79","243.94","221.04","4.28"], [15207,"2026-06-11T01:56:04.180030","0.624","13.118","121839.89","9.51","14.7","238.7","221.23","111.34","149.8","248.21","219.72","4.29"], [15208,"2026-06-11T02:56:04.180030","0.738","8.574","120767.54","15.0","10.2","150.67","256.42","258.25","166.68","231.34","204.44","-0.47"], [15209,"2026-06-11T03:56:04.180030","1.372","2.895","121001.46","18.5","12.2","202.29","210.15","153.66","158.1","229.22","208.72","-2.18"], [15210,"2026-06-11T04:56:04.180030","1.015","5.596","127532.52","88.66","21.8","117.15","143.42","259.78","212.6","218.23","241.53","0.74"], [15211,"2026-06-11T05:56:04.180030","0.515","1.403","123164.16","21.13","10.3","255.24","240.36","170.36","195.16","201.09","218.59","2.03"], [15212,"2026-06-11T06:56:04.180030","0.292","1.133","123102.97","17.6","9.8","179.57","248.94","282.01","242.14","203.73","224.51","4.41"], [15213,"2026-06-11T07:56:04.180030","0.68","1.86","122274.58","34.87","17.7","253.67","260.8","196.46","231.39","249.02","216.64","-0.83"], [15214,"2026-06-11T08:56:04.180030","0.732","12.297","125502.59","5.86","12.9","120.41","121.52","105.17","205.81","220.38","200.07","1.16"], [15215,"2026-06-11T09:56:04.180030","0.064","0.541","120046.34","22.36","19.9","292.19","193.44","235.53","179.58","210.44","218.61","-1.65"], [15216,"2026-06-11T10:56:04.180030","1.471","6.141","129069.61","56.59","20.0","197.06","206.4","187.46","209.79","243.14","202.73","4.39"], [15217,"2026-06-11T11:56:04.180030","1.316","14.505","127516.3","6.1","7.0","106.61","207.2","223.35","129.54","202.91","227.98","-0.81"], [15218,"2026-06-11T12:56:04.180030","0.491","13.558","129611.83","88.99","17.7","243.87","179.22","105.06","164.15","208.17","217.74","-0.83"], [15219,"2026-06-11T13:56:04.180030","1.412","0.631","123899.43","48.57","9.6","283.33","223.91","106.99","236.39","232.85","219.98","3.92"], [15220,"2026-06-11T14:56:04.180030","0.571","7.796","123604.36","40.03","16.2","299.12","206.51","295.65","198.66","213.3","249.75","4.11"], [15221,"2026-06-11T15:56:04.180030","0.154","1.482","121053.28","68.13","15.9","160.26","250.47","225.57","177.77","225.26","203.12","-1.95"], [15222,"2026-06-11T16:56:04.180030","0.466","0.694","123089.15","95.93","20.3","221.12","263.1","200.27","118.37","232.73","228.19","0.84"], [15223,"2026-06-11T17:56:04.180030","0.107","7.113","120237.97","98.2","19.2","226.29","272.9","251.83","241.97","209.37","235.04","4.74"], [15224,"2026-06-11T18:56:04.180030","1.21","10.647","125947.0","85.6","15.8","140.95","238.12","260.06","108.96","248.62","218.06","2.62"], [15225,"2026-06-11T19:56:04.180030","0.75","1.012","120468.57","76.36","8.7","187.03","230.6","119.03","260.93","201.89","227.19","1.57"], [15226,"2026-06-11T20:56:04.180030","0.212","8.823","120569.34","51.81","17.3","199.56","180.46","289.74","191.23","212.3","238.52","-0.89"], [15227,"2026-06-11T21:56:04.180030","0.428","6.199","120130.1","42.02","14.8","287.32","250.62","120.64","139.82","226.97","218.72","4.45"], [15228,"2026-06-11T22:56:04.180030","0.87","2.579","121512.75","42.8","12.1","125.84","125.5","184.13","208.86","223.05","231.37","-0.38"], [15229,"2026-06-11T23:56:04.180030","1.06","10.382","126898.11","80.3","17.1","286.78","189.11","287.36","199.51","212.3","234.66","-4.29"], [15230,"2026-06-12T00:56:04.180030","0.08","2.273","122733.75","80.96","19.4","286.92","102.95","205.8","259.73","223.16","216.39","2.04"], [15231,"2026-06-12T01:56:04.180030","0.874","5.747","126552.92","27.53","10.2","252.18","166.3","140.84","229.47","212.08","231.17","-4.49"], [15232,"2026-06-12T02:56:04.180030","0.368","3.692","122852.52","24.01","15.1","119.68","217.64","208.07","190.38","230.09","220.72","1.84"], [15233,"2026-06-12T03:56:04.180030","0.236","2.657","128071.12","72.86","20.6","182.27","202.39","287.86","157.4","205.59","223.77","-3.83"], [15234,"2026-06-12T04:56:04.180030","1.379","1.334","129308.62","60.07","10.0","239.41","256.24","295.8","146.57","225.84","205.17","3.06"], [15235,"2026-06-12T05:56:04.180030","0.715","9.203","124859.08","80.09","15.0","111.9","167.81","155.08","128.3","203.59","222.08","-2.87"], [15236,"2026-06-12T06:56:04.180030","1.315","8.809","120982.17","54.69","6.8","108.09","262.32","141.67","175.85","236.56","200.11","-2.1"], [15237,"2026-06-12T07:56:04.180030","0.96","13.227","123343.7","18.59","12.1","157.74","168.61","226.11","212.72","245.04","220.12","2.48"], [15238,"2026-06-12T08:56:04.180030","1.447","2.549","125783.92","59.56","7.9","136.24","114.46","201.22","226.6","223.79","249.79","3.6"], [15239,"2026-06-12T09:56:04.180030","0.308","12.738","127896.84","34.58","12.7","117.6","129.93","274.24","125.81","228.84","246.19","2.16"], [15240,"2026-06-12T10:56:04.180030","0.55","11.377","124451.49","39.0","15.2","287.77","269.38","243.43","102.56","203.24","245.22","-3.6"], [15241,"2026-06-12T11:56:04.180030","1.026","13.177","120915.34","55.32","9.5","137.06","277.51","277.93","180.09","222.8","223.86","-3.55"], [15242,"2026-06-12T12:56:04.180030","1.441","10.536","128354.17","96.93","15.9","166.96","275.72","193.1","127.77","224.24","234.98","-0.3"], [15243,"2026-06-12T13:56:04.180030","0.069","0.622","122651.31","10.73","13.6","209.06","116.46","137.02","221.08","239.66","200.57","1.17"], [15244,"2026-06-12T14:56:04.180030","1.15","1.82","120101.08","24.83","19.3","102.26","262.82","223.15","138.21","212.03","243.47","1.07"], [15245,"2026-06-12T15:56:04.180030","1.363","7.962","123286.63","14.73","12.0","235.43","208.44","250.49","192.65","249.49","245.84","3.96"], [15246,"2026-06-12T16:56:04.180030","1.426","0.733","123091.39","39.0","15.9","231.01","249.82","202.89","181.12","246.23","241.49","1.28"], [15247,"2026-06-12T17:56:04.180030","0.391","5.711","124158.93","46.85","19.7","130.79","195.4","158.52","271.77","227.39","241.25","-0.26"], [15248,"2026-06-12T18:56:04.180030","0.975","2.156","123213.32","67.65","13.8","139.96","159.53","179.28","178.25","216.05","233.27","-2.89"], [15249,"2026-06-12T19:56:04.180030","1.132","5.852","127192.99","52.98","18.9","208.07","248.95","224.69","270.46","230.48","217.24","-3.37"], [15250,"2026-06-12T20:56:04.180030","1.196","14.869","128728.92","72.24","15.2","164.25","102.79","115.69","298.54","249.89","245.64","-3.42"], [15251,"2026-06-12T21:56:04.180030","0.343","2.353","126097.46","21.45","7.7","228.6","203.63","170.71","148.24","243.18","237.63","-5.0"], [15252,"2026-06-12T22:56:04.180030","1.475","6.702","125995.8","47.24","13.3","296.75","278.15","293.26","228.86","221.43","248.43","4.89"], [15253,"2026-06-12T23:56:04.180030","1.107","8.26","124739.99","88.91","19.3","274.69","190.72","130.87","281.62","209.47","221.1","-2.78"], [15254,"2026-06-13T00:56:04.180030","0.412","10.647","129652.75","16.03","5.9","133.17","280.07","263.16","186.14","204.57","242.57","0.75"], [15255,"2026-06-13T01:56:04.180030","0.954","13.077","124451.16","45.77","16.5","233.55","186.3","264.04","181.93","235.33","202.04","0.08"], [15256,"2026-06-13T02:56:04.180030","0.665","3.089","127033.23","7.41","6.8","261.74","103.64","162.9","205.43","232.71","225.31","-1.31"], [15257,"2026-06-13T03:56:04.180030","0.144","10.109","128916.1","99.6","6.7","218.1","106.36","265.4","154.67","234.33","203.69","0.65"], [15258,"2026-06-13T04:56:04.180030","0.788","6.75","127136.17","56.23","20.4","136.34","168.3","219.76","195.13","247.75","247.67","0.51"], [15259,"2026-06-13T05:56:04.180030","0.688","13.437","121081.32","30.39","20.1","161.04","196.1","283.32","157.8","202.5","211.84","-4.55"], [15260,"2026-06-13T06:56:04.180030","1.221","8.405","126511.24","47.99","19.3","175.55","218.28","220.57","175.92","205.4","211.42","-4.98"], [15261,"2026-06-13T07:56:04.180030","0.653","14.579","123055.66","96.56","19.3","111.19","231.63","122.54","277.92","205.83","247.97","2.18"], [15262,"2026-06-13T08:56:04.180030","0.913","12.277","122057.85","42.56","19.4","196.09","106.78","132.9","250.01","228.28","228.64","-4.74"], [15263,"2026-06-13T09:56:04.180030","0.955","0.705","124391.78","31.33","10.7","239.73","101.74","160.07","268.31","223.6","233.03","-4.91"], [15264,"2026-06-13T10:56:04.180030","0.675","12.765","126796.93","10.52","10.3","293.28","223.4","282.59","246.38","200.58","207.45","2.43"], [15265,"2026-06-13T11:56:04.180030","1.331","5.467","129437.35","6.21","17.8","254.58","239.96","281.81","290.23","224.03","228.58","0.97"], [15266,"2026-06-13T12:56:04.180030","1.467","6.494","120388.28","63.55","6.5","135.01","175.94","272.52","226.94","228.73","232.38","-4.66"], [15267,"2026-06-13T13:56:04.180030","0.405","5.386","124018.48","15.6","8.8","117.06","198.11","152.72","276.63","217.67","215.09","3.33"], [15268,"2026-06-13T14:56:04.180030","0.135","2.13","124799.74","73.88","12.9","233.12","155.62","117.29","186.53","208.78","226.01","-4.56"], [15269,"2026-06-13T15:56:04.180030","0.04","0.754","122990.64","26.62","15.7","268.75","297.88","163.19","211.54","241.0","246.52","-0.38"], [15270,"2026-06-13T16:56:04.180030","1.366","6.776","122407.91","46.88","6.6","208.11","135.97","182.6","186.17","200.65","246.04","-2.43"], [15271,"2026-06-13T17:56:04.180030","0.941","10.331","120984.69","81.57","6.2","193.4","287.02","271.19","247.4","248.97","229.59","4.38"], [15272,"2026-06-13T18:56:04.180030","0.122","2.673","125653.16","55.06","5.4","163.36","196.8","115.79","254.62","207.16","229.46","-1.95"], [15273,"2026-06-13T19:56:04.180030","1.494","0.894","124549.85","35.11","5.4","124.32","294.31","126.6","191.41","241.45","227.08","3.6"], [15274,"2026-06-13T20:56:04.180030","0.017","0.699","124220.63","48.2","7.1","142.91","250.65","160.51","177.47","235.56","223.14","-4.93"], [15275,"2026-06-13T21:56:04.180030","1.432","10.483","122226.81","25.33","10.6","194.3","206.32","154.13","230.88","234.62","231.18","-1.26"], [15276,"2026-06-13T22:56:04.180030","0.51","12.464","120317.71","93.25","14.8","157.61","286.27","228.6","173.83","200.24","221.07","-2.53"], [15277,"2026-06-13T23:56:04.180030","1.183","0.531","127226.75","42.95","14.0","288.14","149.42","223.75","278.4","207.45","201.97","1.04"], [15278,"2026-06-14T00:56:04.180030","0.773","9.03","125470.33","42.05","16.3","145.57","296.46","148.09","200.7","208.58","224.4","1.22"], [15279,"2026-06-14T01:56:04.180030","0.265","11.031","129696.06","24.83","19.5","141.91","224.1","159.98","184.3","237.23","225.69","-3.76"], [15280,"2026-06-14T02:56:04.180030","0.099","12.078","129095.48","22.01","9.1","210.2","209.0","170.93","224.03","207.83","228.56","-0.48"], [15281,"2026-06-14T03:56:04.180030","0.063","7.613","121415.41","54.8","19.5","148.89","137.69","202.21","177.37","242.02","229.66","0.51"], [15282,"2026-06-14T04:56:04.180030","1.154","14.548","125818.12","76.1","14.3","121.03","155.06","133.36","281.76","233.71","215.0","3.59"], [15283,"2026-06-14T05:56:04.180030","0.167","1.845","121182.56","85.78","5.1","116.73","197.66","228.19","124.59","234.65","205.66","-4.7"], [15284,"2026-06-14T06:56:04.180030","0.113","9.875","128348.1","96.32","13.3","101.69","183.47","175.23","244.65","232.5","233.01","3.56"], [15285,"2026-06-14T07:56:04.180030","0.865","8.218","122609.62","5.36","10.6","205.83","185.35","197.76","207.47","249.83","240.2","-1.41"], [15286,"2026-06-14T08:56:04.180030","0.96","7.243","122375.18","25.57","13.9","115.55","215.37","273.91","140.94","217.48","226.91","-4.1"], [15287,"2026-06-14T09:56:04.180030","0.462","7.926","122244.57","91.89","8.9","289.52","173.92","143.47","231.38","234.91","213.45","-1.68"], [15288,"2026-06-14T10:56:04.180030","1.074","6.273","120854.46","55.56","17.1","289.14","143.55","116.51","157.37","222.84","244.13","3.23"], [15289,"2026-06-14T11:56:04.180030","0.617","9.593","129764.09","46.16","21.5","202.81","143.43","126.46","233.35","224.67","223.5","4.32"], [15290,"2026-06-14T12:56:04.180030","0.949","7.036","121649.86","82.9","10.2","234.8","241.05","225.82","234.9","247.13","235.29","-1.12"], [15291,"2026-06-14T13:56:04.180030","0.422","11.967","123286.39","69.6","6.8","139.19","175.58","105.16","155.2","214.23","219.31","-3.3"], [15292,"2026-06-14T14:56:04.180030","0.131","9.859","124620.41","24.54","13.1","234.25","106.88","209.75","175.26","212.35","206.17","1.31"], [15293,"2026-06-14T15:56:04.180030","1.263","14.459","128533.65","28.55","21.5","276.17","130.85","130.55","195.23","225.22","236.23","-1.45"], [15294,"2026-06-14T16:56:04.180030","0.174","7.277","127349.02","7.36","9.9","283.11","113.08","246.89","116.49","229.85","243.55","4.63"], [15295,"2026-06-14T17:56:04.180030","0.316","12.842","122424.94","93.29","12.5","275.36","216.91","198.74","125.17","242.1","244.2","-2.63"], [15296,"2026-06-14T18:56:04.180030","0.14","11.741","129026.77","71.66","7.6","271.52","128.01","111.51","183.42","247.2","224.98","-0.09"], [15297,"2026-06-14T19:56:04.180030","0.936","8.353","129594.13","46.29","19.4","156.6","231.96","198.46","268.29","227.44","249.74","-2.43"], [15298,"2026-06-14T20:56:04.180030","0.422","11.245","123055.91","63.14","19.1","148.37","182.14","143.21","100.57","227.31","236.25","2.43"], [15299,"2026-06-14T21:56:04.180030","1.269","14.527","120761.32","34.01","8.4","220.69","190.98","274.52","214.66","238.39","227.12","1.35"], [15300,"2026-06-14T22:56:04.180030","0.096","2.496","126895.76","24.57","11.4","278.69","261.59","268.62","135.54","203.83","221.16","1.77"], [15301,"2026-06-14T23:56:04.180030","0.748","12.073","129134.55","41.94","14.0","299.11","160.33","249.9","266.81","232.68","246.28","4.18"], [15302,"2026-06-15T00:56:04.180030","1.473","6.585","123956.74","10.24","5.1","112.44","229.08","192.54","193.43","229.29","204.59","-4.88"], [15303,"2026-06-15T01:56:04.180030","0.447","13.621","122632.0","79.99","12.6","209.25","253.42","162.5","278.54","229.21","206.01","2.62"], [15304,"2026-06-15T02:56:04.180030","1.152","11.927","124814.27","45.01","16.6","160.79","287.3","214.85","237.08","225.35","205.57","3.88"], [15305,"2026-06-15T03:56:04.180030","0.261","3.48","121504.84","17.26","14.4","173.48","269.29","276.43","175.78","204.35","248.15","-0.21"], [15306,"2026-06-15T04:56:04.180030","1.237","0.165","126818.27","42.01","7.2","252.2","132.4","277.57","220.14","236.67","222.94","2.73"], [15307,"2026-06-15T05:56:04.180030","1.066","10.183","124827.75","15.15","10.6","170.78","148.49","232.27","268.73","249.69","215.36","2.68"], [15308,"2026-06-15T06:56:04.180030","0.851","8.147","121952.97","45.33","16.2","227.71","157.83","143.97","280.39","247.12","208.09","-3.59"], [15309,"2026-06-15T07:56:04.180030","0.036","9.387","125813.02","42.89","8.7","186.52","152.58","277.89","233.83","247.01","238.74","-2.69"], [15310,"2026-06-15T08:56:04.180030","1.293","0.441","124773.75","61.58","13.0","191.26","145.24","124.46","270.04","227.04","212.66","2.71"], [15311,"2026-06-15T09:56:04.180030","0.051","3.779","126223.93","81.26","13.5","199.29","225.28","148.38","297.04","245.69","213.61","-4.26"], [15312,"2026-06-15T10:56:04.180030","0.236","6.624","123866.77","32.24","18.2","268.44","155.46","193.69","184.44","221.85","222.23","0.24"], [15313,"2026-06-15T11:56:04.180030","0.74","2.046","122539.17","38.62","11.4","119.04","193.36","119.69","182.12","204.68","204.45","-1.84"], [15314,"2026-06-15T12:56:04.180030","0.707","1.87","125143.17","83.12","20.1","164.68","160.82","293.16","240.08","239.15","228.42","3.24"], [15315,"2026-06-15T13:56:04.180030","0.85","8.173","126029.18","8.02","21.9","163.18","238.22","247.47","135.94","202.34","202.69","4.83"], [15316,"2026-06-15T14:56:04.180030","1.273","7.674","125155.23","65.81","12.3","127.53","144.98","269.16","194.49","240.2","222.41","1.48"], [15317,"2026-06-15T15:56:04.180030","0.654","2.315","124234.06","74.41","16.7","101.67","117.94","299.49","161.43","216.56","230.24","-1.25"], [15318,"2026-06-15T16:56:04.180030","1.168","9.694","126556.49","87.97","12.7","201.57","242.04","199.95","151.46","228.87","226.39","-4.89"], [15319,"2026-06-15T17:56:04.180030","1.053","14.877","122605.62","64.27","21.3","128.66","241.39","100.18","131.84","211.86","233.52","4.67"], [15320,"2026-06-15T18:56:04.180030","0.503","11.374","122121.92","56.65","7.2","199.39","235.3","246.4","247.15","235.88","238.72","-4.12"], [15321,"2026-06-15T19:56:04.180030","0.222","5.106","124338.08","5.46","6.5","176.51","168.12","155.66","201.74","226.9","242.15","0.74"], [15322,"2026-06-15T20:56:04.180030","0.19","11.773","123462.61","49.95","11.7","198.58","174.54","110.5","188.87","222.59","215.63","2.77"], [15323,"2026-06-15T21:56:04.180030","1.472","2.745","128325.51","90.41","18.5","228.9","180.42","268.41","157.26","246.97","231.33","-0.76"], [15324,"2026-06-15T22:56:04.180030","0.067","6.111","122229.18","67.47","7.0","222.44","249.83","260.97","151.52","204.91","233.34","-4.83"], [15325,"2026-06-15T23:56:04.180030","1.128","0.957","127747.4","44.84","13.6","264.72","100.06","235.3","204.45","228.2","200.31","2.95"], [15326,"2026-06-16T00:56:04.180030","1.096","0.8","122895.87","99.9","12.2","110.23","267.96","218.9","102.06","224.89","205.09","2.55"], [15327,"2026-06-16T01:56:04.180030","1.422","0.24","124125.25","72.9","18.4","138.96","193.44","274.06","191.85","218.43","206.72","-1.43"], [15328,"2026-06-16T02:56:04.180030","0.637","3.911","120945.78","10.52","19.8","292.14","230.71","152.51","180.63","233.22","200.26","-0.58"], [15329,"2026-06-16T03:56:04.180030","0.675","8.433","129357.76","19.22","11.0","177.97","146.72","142.23","277.74","227.89","201.7","0.59"], [15330,"2026-06-16T04:56:04.180030","0.295","0.246","128195.26","92.87","5.1","253.34","222.55","273.5","299.59","239.08","247.98","-1.41"], [15331,"2026-06-16T05:56:04.180030","0.204","4.647","123456.6","55.24","6.4","167.48","154.24","111.13","127.36","216.28","221.88","-4.5"], [15332,"2026-06-16T06:56:04.180030","1.018","5.624","127236.65","10.37","19.5","121.52","185.7","144.4","112.52","203.12","221.68","-1.97"], [15333,"2026-06-16T07:56:04.180030","0.522","14.725","122648.75","79.48","20.3","130.08","291.88","219.08","117.89","232.12","248.52","-1.87"], [15334,"2026-06-16T08:56:04.180030","1.351","10.967","123253.1","96.15","19.0","149.31","175.21","142.29","164.72","216.49","241.56","1.64"], [15335,"2026-06-16T09:56:04.180030","0.066","11.302","125892.21","14.81","10.4","136.54","261.49","131.63","122.38","201.86","219.61","-2.6"], [15336,"2026-06-16T10:56:04.180030","0.615","1.097","123750.39","72.83","20.1","164.08","272.3","173.62","126.85","207.29","202.09","-3.5"], [15337,"2026-06-16T11:56:04.180030","0.2","0.462","129763.37","79.32","12.2","157.31","265.15","187.67","163.9","228.29","235.02","4.42"], [15338,"2026-06-16T12:56:04.180030","0.549","11.245","120416.97","70.68","14.6","153.99","282.44","274.5","153.33","206.45","212.88","-2.77"], [15339,"2026-06-16T13:56:04.180030","0.501","11.223","124573.88","81.21","18.2","247.0","261.0","211.36","196.1","216.5","228.65","-2.78"], [15340,"2026-06-16T14:56:04.180030","0.367","5.111","121837.35","29.12","8.7","168.11","139.02","117.76","135.69","206.79","202.61","-4.05"], [15341,"2026-06-16T15:56:04.180030","0.201","13.502","121441.19","79.22","21.5","133.46","177.86","176.71","100.96","221.81","228.2","0.91"], [15342,"2026-06-16T16:56:04.180030","0.094","13.772","129735.67","41.04","19.1","130.03","106.73","272.33","244.12","243.19","216.88","-0.06"], [15343,"2026-06-16T17:56:04.180030","0.182","1.434","121381.71","36.16","19.9","294.5","166.87","255.17","186.5","239.14","242.86","-1.06"], [15344,"2026-06-16T18:56:04.180030","0.799","8.598","123132.42","88.17","5.5","184.7","296.36","102.57","285.18","218.76","206.99","-1.55"], [15345,"2026-06-16T19:56:04.180030","0.696","8.501","129470.57","14.68","15.3","295.39","198.85","281.47","235.62","215.7","213.0","-1.05"], [15346,"2026-06-16T20:56:04.180030","0.555","0.52","120785.56","58.15","17.4","246.43","289.98","168.76","213.16","230.63","227.7","3.48"], [15347,"2026-06-16T21:56:04.180030","1.17","5.654","120512.1","6.8","7.5","114.29","265.67","135.6","117.49","232.26","205.13","3.84"], [15348,"2026-06-16T22:56:04.180030","0.863","5.578","129343.78","38.41","6.5","128.81","167.62","298.97","194.62","238.11","238.87","-1.18"], [15349,"2026-06-16T23:56:04.180030","0.067","7.335","129640.53","72.58","11.0","124.82","296.62","178.66","123.91","213.55","217.02","-0.36"], [15350,"2026-06-17T00:56:04.180030","0.909","5.005","120881.8","65.45","18.1","112.94","150.88","296.74","222.37","228.49","242.76","-4.16"], [15351,"2026-06-17T01:56:04.180030","0.987","0.873","127874.31","66.68","21.3","184.39","193.69","232.89","234.73","231.09","242.79","1.02"], [15352,"2026-06-17T02:56:04.180030","0.37","6.696","129652.25","79.69","7.8","220.44","278.12","296.72","180.8","214.93","240.95","0.49"], [15353,"2026-06-17T03:56:04.180030","0.476","14.624","124535.04","58.6","11.7","266.94","158.43","248.05","269.71","241.32","213.24","1.43"], [15354,"2026-06-17T04:56:04.180030","0.877","3.554","121848.12","71.31","13.8","210.59","135.18","290.08","158.52","201.58","233.03","4.6"], [15355,"2026-06-17T05:56:04.180030","0.248","12.975","120608.27","8.25","10.0","165.58","188.23","157.32","154.38","201.72","201.59","4.08"], [15356,"2026-06-17T06:56:04.180030","0.707","5.801","123484.85","68.8","11.5","255.82","190.61","291.86","120.22","232.11","231.51","0.59"], [15357,"2026-06-17T07:56:04.180030","1.435","2.47","122899.9","91.71","13.4","149.45","134.12","148.65","147.16","230.98","247.42","1.19"], [15358,"2026-06-17T08:56:04.180030","0.99","11.965","128294.42","9.15","6.9","174.32","294.8","183.05","136.98","247.78","211.27","0.79"], [15359,"2026-06-17T09:56:04.180030","0.647","11.627","122415.98","28.21","20.9","247.23","139.1","112.31","106.27","239.12","205.16","-3.35"], [15360,"2026-06-17T10:56:04.180030","1.132","3.919","125345.77","67.07","9.0","207.3","205.81","166.32","147.43","210.39","248.29","4.67"], [15361,"2026-06-17T11:56:04.180030","0.86","8.817","127164.62","75.79","9.6","200.51","185.29","286.56","188.89","213.2","214.86","-3.49"], [15362,"2026-06-17T12:56:04.180030","1.086","1.085","124612.14","52.03","12.0","279.01","126.53","147.15","131.95","202.0","217.37","1.33"], [15363,"2026-06-17T13:56:04.180030","0.34","1.609","122395.35","61.47","16.1","165.82","271.03","136.59","262.7","239.52","232.01","3.87"], [15364,"2026-06-17T14:56:04.180030","1.181","10.852","121019.23","82.42","6.3","185.37","123.21","129.64","273.16","214.55","207.85","4.73"], [15365,"2026-06-17T15:56:04.180030","1.328","11.682","129609.86","29.86","13.7","272.7","114.44","138.62","168.84","242.67","239.22","0.86"], [15366,"2026-06-17T16:56:04.180030","1.383","13.264","123556.43","30.21","17.7","194.31","110.2","235.69","143.18","205.64","207.7","0.86"], [15367,"2026-06-17T17:56:04.180030","0.348","1.656","120518.54","99.32","5.3","114.43","270.0","154.35","231.29","201.68","241.74","-0.83"], [15368,"2026-06-17T18:56:04.180030","0.222","2.235","127721.98","60.8","21.2","272.05","265.06","282.84","254.1","200.65","201.27","0.74"], [15369,"2026-06-17T19:56:04.180030","0.136","1.67","127552.52","9.55","5.9","185.23","154.74","211.85","259.51","230.55","225.25","4.08"], [15370,"2026-06-17T20:56:04.180030","0.31","8.096","121568.31","40.72","8.1","181.54","169.76","170.07","134.6","245.65","210.25","-0.31"], [15371,"2026-06-17T21:56:04.180030","0.341","14.278","121754.84","40.98","17.1","198.12","265.52","263.82","154.95","229.68","209.54","-3.84"], [15372,"2026-06-17T22:56:04.180030","0.779","12.895","126326.07","72.51","6.9","169.04","207.38","242.07","199.89","244.81","214.54","-2.14"], [15373,"2026-06-17T23:56:04.180030","1.287","8.043","128672.78","30.04","19.6","263.65","105.4","193.16","185.6","235.86","247.81","0.05"], [15374,"2026-06-18T00:56:04.180030","0.46","6.517","123859.14","46.65","18.8","169.72","238.99","239.68","256.54","222.0","247.12","0.42"], [15375,"2026-06-18T01:56:04.180030","0.067","14.771","120933.75","35.12","13.1","294.52","115.82","159.03","258.31","207.14","228.0","0.31"], [15376,"2026-06-18T02:56:04.180030","1.434","2.224","123848.86","49.97","7.7","172.22","270.15","286.13","231.1","227.37","239.68","3.12"], [15377,"2026-06-18T03:56:04.180030","0.237","6.975","129648.21","70.23","13.2","278.43","297.23","248.71","168.84","241.58","219.71","-4.97"], [15378,"2026-06-18T04:56:04.180030","0.344","1.127","128864.4","36.2","21.0","205.38","161.63","148.35","183.86","201.53","200.64","2.49"], [15379,"2026-06-18T05:56:04.180030","1.394","8.9","128318.25","21.1","8.8","290.69","280.21","270.33","172.88","204.71","217.22","2.5"], [15380,"2026-06-18T06:56:04.180030","0.366","6.172","122631.0","66.01","17.3","164.1","190.1","171.6","163.03","242.52","249.89","-2.94"], [15381,"2026-06-18T07:56:04.180030","0.912","9.443","129089.11","47.76","8.5","218.07","140.43","127.09","250.24","205.55","224.32","2.51"], [15382,"2026-06-18T08:56:04.180030","0.095","5.367","122138.73","68.17","16.0","214.92","169.01","174.17","295.02","235.57","241.44","4.26"], [15383,"2026-06-18T09:56:04.180030","0.613","14.203","121288.26","96.49","5.0","249.58","248.75","128.25","120.39","223.14","241.88","-2.29"], [15384,"2026-06-18T10:56:04.180030","0.186","1.261","124879.53","21.16","16.6","251.59","104.67","257.98","174.96","244.53","219.88","-0.87"], [15385,"2026-06-18T11:56:04.180030","0.379","12.114","123072.16","70.82","21.9","125.44","137.68","145.68","153.83","238.26","225.1","-0.1"], [15386,"2026-06-18T12:56:04.180030","1.137","5.495","125303.31","88.69","5.4","166.77","229.99","128.8","262.53","245.37","206.9","0.8"], [15387,"2026-06-18T13:56:04.180030","1.396","9.677","123692.92","62.42","21.4","287.11","280.58","270.65","135.6","230.76","246.66","-3.38"], [15388,"2026-06-18T14:56:04.180030","0.145","3.237","127922.48","68.91","16.7","278.27","158.63","209.72","229.72","223.28","247.26","-2.62"], [15389,"2026-06-18T15:56:04.180030","0.198","6.664","127574.48","9.62","17.6","173.57","273.65","193.06","200.6","212.85","222.88","-3.25"], [15390,"2026-06-18T16:56:04.180030","0.792","5.772","128867.26","19.71","17.7","244.81","146.78","279.68","122.06","237.96","246.1","3.48"], [15391,"2026-06-18T17:56:04.180030","0.376","6.898","124701.7","27.66","17.0","123.01","170.92","125.84","112.49","227.28","217.82","1.58"], [15392,"2026-06-18T18:56:04.180030","0.398","3.691","128508.02","72.11","17.8","171.2","281.57","195.32","125.96","246.24","242.65","-4.16"], [15393,"2026-06-18T19:56:04.180030","1.343","11.038","129255.36","14.33","21.2","162.85","236.35","192.42","104.3","225.82","233.19","1.93"], [15394,"2026-06-18T20:56:04.180030","1.022","13.405","120954.11","36.52","20.5","212.33","230.14","169.81","298.82","227.22","212.12","4.31"], [15395,"2026-06-18T21:56:04.180030","0.93","7.934","125017.42","31.32","21.8","171.88","123.11","188.85","180.42","226.81","240.12","-2.64"], [15396,"2026-06-18T22:56:04.180030","1.469","4.314","128680.02","15.97","20.3","166.48","200.02","111.46","291.68","247.87","201.0","-3.76"], [15397,"2026-06-18T23:56:04.180030","1.057","2.956","126802.91","50.4","8.5","233.17","259.04","275.37","159.61","239.67","244.22","-3.61"], [15398,"2026-06-19T00:56:04.180030","1.096","11.549","129022.97","11.59","21.7","156.36","171.14","194.97","103.36","200.31","225.78","3.31"], [15399,"2026-06-19T01:56:04.180030","0.22","7.79","124358.48","30.28","5.4","206.01","210.81","250.32","256.1","247.58","230.59","3.02"], [15400,"2026-06-19T02:56:04.180030","0.526","9.911","122717.83","86.83","10.2","103.19","221.13","181.67","290.01","245.31","234.51","-0.27"], [15401,"2026-06-19T03:56:04.180030","1.18","5.564","120600.92","16.85","9.7","272.66","145.77","146.67","218.33","210.34","247.85","0.11"], [15402,"2026-06-19T04:56:04.180030","0.72","5.751","121513.35","96.65","9.1","165.61","122.8","248.33","291.6","213.02","217.24","-1.47"], [15403,"2026-06-19T05:56:04.180030","1.011","12.212","125280.28","54.54","5.2","137.45","265.23","152.9","205.75","230.86","210.57","-1.57"], [15404,"2026-06-19T06:56:04.180030","0.397","5.202","123217.66","91.82","12.5","239.37","212.06","148.27","212.01","220.28","215.12","-1.11"], [15405,"2026-06-19T07:56:04.180030","0.49","3.126","122371.92","26.31","17.7","256.15","100.72","120.49","125.58","201.41","209.37","1.09"], [15406,"2026-06-19T08:56:04.180030","0.183","8.035","129332.81","58.75","20.9","230.25","106.18","265.32","159.72","221.88","236.75","-2.92"], [15407,"2026-06-19T09:56:04.180030","1.276","0.898","129300.48","18.38","16.3","174.49","277.2","270.28","193.29","227.32","247.5","-1.25"], [15408,"2026-06-19T10:56:04.180030","1.127","5.547","124122.9","93.86","14.0","123.21","272.27","210.53","226.54","246.22","208.64","1.97"], [15409,"2026-06-19T11:56:04.180030","0.113","7.965","121182.42","12.68","9.5","187.73","218.39","101.63","288.76","225.94","238.65","-3.8"], [15410,"2026-06-19T12:56:04.180030","0.542","6.327","122010.93","77.27","18.3","182.6","174.48","219.47","258.84","241.4","209.71","2.15"], [15411,"2026-06-19T13:56:04.180030","1.403","13.218","127711.46","81.66","10.2","179.89","141.86","187.76","280.78","218.47","245.99","-2.37"], [15412,"2026-06-19T14:56:04.180030","1.254","0.597","125608.07","82.04","10.1","180.94","103.95","125.3","270.37","249.8","218.68","-0.91"], [15413,"2026-06-19T15:56:04.180030","0.72","13.545","129407.94","36.81","19.0","247.26","254.75","261.36","168.17","248.61","207.33","-0.3"], [15414,"2026-06-19T16:56:04.180030","1.051","7.764","121443.65","51.0","9.1","244.67","142.21","192.6","248.07","249.27","225.77","2.58"], [15415,"2026-06-19T17:56:04.180030","0.87","2.92","125711.33","71.85","21.3","242.6","273.82","233.92","253.02","248.7","249.07","-3.8"], [15416,"2026-06-19T18:56:04.180030","0.664","5.212","127382.63","95.87","10.1","179.49","253.84","147.98","273.39","206.59","233.01","1.33"], [15417,"2026-06-19T19:56:04.180030","0.377","9.381","128660.29","23.39","14.3","215.87","162.28","221.92","129.78","245.24","234.22","0.94"], [15418,"2026-06-19T20:56:04.180030","0.074","1.009","127918.64","91.38","12.3","256.63","138.17","243.39","259.28","233.03","232.72","-4.49"], [15419,"2026-06-19T21:56:04.180030","0.382","14.16","124474.15","61.98","12.2","281.87","279.56","150.33","215.1","218.61","218.86","3.4"], [15420,"2026-06-19T22:56:04.180030","0.584","13.896","121070.3","16.07","7.7","220.48","253.09","216.1","261.64","200.64","201.97","-4.23"], [15421,"2026-06-19T23:56:04.180030","0.595","10.634","128732.72","35.17","8.0","145.52","200.82","205.73","215.55","237.91","205.33","-1.09"], [15422,"2026-06-20T00:56:04.180030","0.637","7.084","124579.77","83.68","9.5","252.32","139.16","173.49","115.31","209.2","221.4","2.16"], [15423,"2026-06-20T01:56:04.180030","0.765","2.918","129820.93","44.57","13.5","106.78","104.75","163.03","137.98","212.28","229.41","2.22"], [15424,"2026-06-20T02:56:04.180030","1.417","4.473","122484.25","37.99","9.4","265.47","277.32","159.94","190.53","233.98","220.75","4.95"], [15425,"2026-06-20T03:56:04.180030","1.211","10.849","127722.59","98.09","14.8","136.2","171.96","159.39","103.8","201.7","225.36","-0.43"], [15426,"2026-06-20T04:56:04.180030","0.218","8.792","125944.6","54.91","17.7","249.92","156.23","111.59","190.96","235.08","224.19","3.47"], [15427,"2026-06-20T05:56:04.180030","0.245","13.442","121997.73","61.78","13.8","279.72","298.98","254.74","211.48","210.95","211.85","-0.58"], [15428,"2026-06-20T06:56:04.180030","0.244","3.916","121770.88","32.73","19.2","220.08","274.89","176.49","204.23","200.89","215.1","-3.68"], [15429,"2026-06-20T07:56:04.180030","1.297","9.921","123320.86","87.44","12.1","268.35","125.73","144.11","211.23","242.6","218.37","-3.45"], [15430,"2026-06-20T08:56:04.180030","0.752","1.543","124434.59","62.3","19.4","202.92","153.24","200.16","211.29","220.52","209.99","1.78"], [15431,"2026-06-20T09:56:04.180030","1.161","6.186","125591.71","91.54","19.8","178.32","207.59","281.34","126.83","207.71","202.21","4.33"], [15432,"2026-06-20T10:56:04.180030","0.887","11.318","120176.13","55.5","9.5","246.66","214.71","175.59","104.03","245.75","201.57","-1.32"], [15433,"2026-06-20T11:56:04.180030","0.269","14.83","122771.2","89.96","17.7","123.34","121.8","198.55","296.78","243.62","232.77","3.05"], [15434,"2026-06-20T12:56:04.180030","0.878","13.899","122270.71","30.43","20.9","178.05","165.91","294.98","218.44","217.04","238.84","3.75"], [15435,"2026-06-20T13:56:04.180030","0.597","14.3","123476.39","57.43","14.3","232.62","202.28","158.87","238.19","207.9","247.25","-2.11"], [15436,"2026-06-20T14:56:04.180030","0.311","4.945","123111.89","91.83","11.8","154.73","193.48","227.13","255.66","248.11","228.13","-2.32"], [15437,"2026-06-20T15:56:04.180030","0.251","13.769","121645.44","76.93","13.9","141.73","145.95","106.48","116.29","214.72","207.11","4.27"], [15438,"2026-06-20T16:56:04.180030","1.02","6.238","128006.15","51.34","14.3","162.52","237.56","179.55","138.01","211.84","209.87","-4.86"], [15439,"2026-06-20T17:56:04.180030","0.074","7.656","121987.51","69.56","14.1","299.79","265.78","202.67","113.09","234.78","227.6","4.02"], [15440,"2026-06-20T18:56:04.180030","1.302","4.217","125382.37","53.09","9.7","155.21","104.26","181.67","147.73","220.91","214.97","-4.62"], [15441,"2026-06-20T19:56:04.180030","1.166","7.348","124838.11","18.7","20.3","271.98","258.61","180.06","148.59","225.22","217.87","-0.16"], [15442,"2026-06-20T20:56:04.180030","0.499","0.613","123434.28","55.68","11.2","192.19","194.46","202.81","220.09","245.33","211.74","2.44"], [15443,"2026-06-20T21:56:04.180030","1.131","1.753","129120.43","52.47","9.1","133.53","156.46","223.99","135.7","220.17","208.0","1.84"], [15444,"2026-06-20T22:56:04.180030","0.159","5.411","120571.4","50.69","5.8","132.36","262.7","249.51","118.35","200.95","248.72","-1.98"], [15445,"2026-06-20T23:56:04.180030","0.774","6.383","124526.36","43.12","15.9","180.9","158.54","299.66","214.41","209.24","246.97","-4.49"], [15446,"2026-06-21T00:56:04.180030","1.16","2.312","128632.35","94.95","14.4","124.23","168.98","110.65","182.58","230.15","237.85","1.87"], [15447,"2026-06-21T01:56:04.180030","0.249","8.474","125020.34","56.73","8.8","146.95","243.97","287.58","132.05","201.92","240.16","-4.7"], [15448,"2026-06-21T02:56:04.180030","0.977","6.201","129617.34","26.93","19.6","171.48","108.36","162.27","170.36","229.87","236.51","-1.07"], [15449,"2026-06-21T03:56:04.180030","0.8","5.549","127879.12","53.64","8.5","207.41","299.28","139.57","276.37","249.03","204.07","2.12"], [15450,"2026-06-21T04:56:04.180030","0.027","8.435","126290.24","27.37","19.7","188.58","209.61","290.97","217.94","230.95","204.76","-4.92"], [15451,"2026-06-21T05:56:04.180030","0.793","12.738","124536.43","49.35","8.4","170.36","295.88","186.12","107.88","234.09","211.82","0.28"], [15452,"2026-06-21T06:56:04.180030","0.277","11.788","124121.94","22.95","5.3","274.85","225.6","135.82","206.74","242.63","201.35","-3.99"], [15453,"2026-06-21T07:56:04.180030","0.594","7.247","123955.33","58.42","13.7","249.12","144.56","157.95","285.56","201.25","230.77","4.05"], [15454,"2026-06-21T08:56:04.180030","1.081","12.702","125064.39","33.52","10.1","222.95","261.63","210.98","254.92","245.15","216.4","-1.51"], [15455,"2026-06-21T09:56:04.180030","0.558","10.801","123434.58","27.5","15.1","187.54","233.52","246.1","277.9","249.62","234.98","-1.04"], [15456,"2026-06-21T10:56:04.180030","0.447","11.149","122382.65","98.88","20.5","208.8","213.79","124.32","295.81","207.6","225.17","1.23"], [15457,"2026-06-21T11:56:04.180030","0.709","11.086","124556.4","80.18","12.9","230.84","178.89","120.61","274.42","213.49","218.22","2.73"], [15458,"2026-06-21T12:56:04.180030","1.055","7.037","127947.56","60.45","7.1","164.65","151.19","184.14","248.3","230.76","245.05","2.93"], [15459,"2026-06-21T13:56:04.180030","0.432","6.189","122370.71","34.41","14.7","278.84","272.0","197.3","180.9","245.04","215.14","3.79"], [15460,"2026-06-21T14:56:04.180030","0.584","4.821","129327.83","45.13","16.9","139.53","133.25","244.76","199.62","215.86","240.18","-0.76"], [15461,"2026-06-21T15:56:04.180030","0.662","14.938","122549.38","94.08","22.0","172.58","226.62","283.54","121.36","210.65","232.75","-0.57"], [15462,"2026-06-21T16:56:04.180030","1.411","8.467","127828.34","59.37","20.4","158.62","126.89","291.42","115.04","229.39","249.08","2.93"], [15463,"2026-06-21T17:56:04.180030","0.504","1.01","125677.77","18.22","19.5","271.43","116.86","294.82","229.37","202.45","234.46","-1.28"], [15464,"2026-06-21T18:56:04.180030","1.182","12.971","124209.02","39.76","15.4","266.69","116.49","130.43","297.03","229.09","230.23","-4.66"], [15465,"2026-06-21T19:56:04.180030","1.066","5.224","128863.96","17.63","12.9","130.04","270.26","108.08","211.66","216.76","249.63","2.96"], [15466,"2026-06-21T20:56:04.180030","0.273","6.057","122849.61","63.84","17.6","173.6","108.17","110.22","280.53","227.5","218.03","2.11"], [15467,"2026-06-21T21:56:04.180030","1.016","1.073","128391.86","57.82","6.4","291.71","299.43","148.08","167.23","217.67","246.47","0.97"], [15468,"2026-06-21T22:56:04.180030","0.989","2.099","120655.68","37.02","8.1","166.65","272.69","211.42","246.54","230.73","240.31","0.25"], [15469,"2026-06-21T23:56:04.180030","0.054","9.43","129724.75","88.2","8.9","103.42","230.25","279.83","207.53","220.44","206.17","0.55"], [15470,"2026-06-22T00:56:04.180030","1.271","12.398","125422.1","40.93","10.4","195.04","224.35","191.45","169.31","236.12","205.82","1.37"], [15471,"2026-06-22T01:56:04.180030","0.181","10.988","122576.17","57.96","7.9","195.91","215.33","298.55","196.98","221.97","223.76","-3.19"], [15472,"2026-06-22T02:56:04.180030","0.226","7.215","124291.45","41.51","13.5","261.72","105.83","103.7","114.26","216.35","205.06","0.17"], [15473,"2026-06-22T03:56:04.180030","0.922","14.904","122721.61","71.8","10.9","244.15","277.4","171.15","294.14","233.87","231.1","-2.6"], [15474,"2026-06-22T04:56:04.180030","1.045","10.991","120996.62","12.14","14.2","264.39","207.93","146.31","106.3","238.23","237.11","0.28"], [15475,"2026-06-22T05:56:04.180030","1.09","5.333","125272.91","33.67","9.1","225.81","170.13","216.33","161.47","218.61","244.68","-2.24"], [15476,"2026-06-22T06:56:04.180030","0.61","6.843","121737.13","59.89","8.3","100.3","286.86","228.72","207.38","214.18","209.09","-3.31"], [15477,"2026-06-22T07:56:04.180030","0.734","13.986","123188.1","9.84","13.0","227.97","117.11","257.59","221.09","244.68","207.56","2.2"], [15478,"2026-06-22T08:56:04.180030","0.098","10.762","121482.52","34.1","21.5","143.89","264.22","257.47","115.42","240.8","203.92","4.02"], [15479,"2026-06-22T09:56:04.180030","0.345","8.036","121365.85","87.29","14.2","137.48","287.32","216.1","270.88","224.1","249.7","4.47"], [15480,"2026-06-22T10:56:04.180030","0.464","9.169","125015.83","65.81","19.0","134.18","127.56","125.78","153.15","228.62","202.4","-1.57"], [15481,"2026-06-22T11:56:04.180030","0.88","9.819","127661.62","31.42","6.7","104.35","278.86","157.67","272.57","210.42","229.65","-4.26"], [15482,"2026-06-22T12:56:04.180030","0.684","12.486","128681.48","26.7","17.6","221.81","131.73","207.93","143.17","226.29","214.06","4.53"], [15483,"2026-06-22T13:56:04.180030","1.306","9.817","120147.13","73.43","14.1","117.73","123.2","269.34","243.52","241.16","239.55","-0.83"], [15484,"2026-06-22T14:56:04.180030","0.56","10.037","129954.27","52.45","20.3","235.1","197.79","255.16","226.22","210.8","219.04","3.14"], [15485,"2026-06-22T15:56:04.180030","0.959","0.219","123738.68","98.79","6.7","242.97","250.48","156.41","275.6","243.39","240.45","-0.87"], [15486,"2026-06-22T16:56:04.180030","1.049","9.198","123155.22","86.95","5.4","130.83","233.96","161.51","198.98","239.14","213.38","1.56"], [15487,"2026-06-22T17:56:04.180030","0.803","10.023","124669.77","87.96","5.6","251.24","278.74","211.24","197.86","241.05","242.13","3.61"], [15488,"2026-06-22T18:56:04.180030","1.039","7.995","120929.33","69.12","21.4","159.56","229.55","168.32","110.62","245.82","212.76","3.27"], [15489,"2026-06-22T19:56:04.180030","0.034","13.417","124986.46","69.44","21.7","221.64","163.6","205.59","106.71","233.03","220.88","-4.9"], [15490,"2026-06-22T20:56:04.180030","0.495","9.363","127121.7","17.41","5.2","156.23","152.28","273.71","225.52","236.22","212.89","-1.95"], [15491,"2026-06-22T21:56:04.180030","0.9","3.508","128588.37","52.78","13.1","233.33","227.79","291.94","206.81","240.94","244.39","-2.11"], [15492,"2026-06-22T22:56:04.180030","0.56","1.518","129369.13","33.91","15.1","278.57","287.56","206.26","244.71","224.09","221.77","0.45"], [15493,"2026-06-22T23:56:04.180030","1.423","10.621","122991.3","28.53","18.2","292.84","200.63","157.84","256.41","245.59","249.96","-0.3"], [15494,"2026-06-23T00:56:04.180030","0.631","14.559","121404.69","15.95","6.5","263.18","110.12","208.7","162.29","231.98","240.51","-3.66"], [15495,"2026-06-23T01:56:04.180030","0.998","12.334","125082.41","32.95","20.1","230.66","144.2","265.91","272.21","242.45","240.92","2.34"], [15496,"2026-06-23T02:56:04.180030","0.68","11.425","120472.37","55.5","9.8","220.37","136.35","119.51","100.03","239.54","244.95","2.36"], [15497,"2026-06-23T03:56:04.180030","0.915","0.537","123630.82","42.55","19.9","160.08","251.5","146.8","276.36","217.09","229.8","2.27"], [15498,"2026-06-23T04:56:04.180030","0.542","8.88","125554.37","51.97","10.4","140.2","189.03","122.86","143.78","240.33","222.51","0.81"], [15499,"2026-06-23T05:56:04.180030","0.453","3.26","123338.55","86.11","17.0","290.59","266.17","126.54","141.9","229.96","224.38","-1.97"], [15500,"2026-06-23T06:56:04.180030","1.431","12.662","126160.91","97.93","6.5","293.97","291.54","175.85","285.28","238.15","232.18","-1.13"], [15501,"2026-06-23T07:56:04.180030","0.682","4.545","126279.87","24.55","8.1","189.99","274.27","264.15","265.94","233.72","245.81","4.39"], [15502,"2026-06-23T08:56:04.180030","0.917","4.517","121203.77","30.4","11.1","176.6","145.4","146.5","125.39","228.09","240.65","4.06"], [15503,"2026-06-23T09:56:04.180030","1.103","10.567","122582.5","51.35","11.7","214.96","149.79","152.94","155.26","207.38","229.04","3.0"], [15504,"2026-06-23T10:56:04.180030","0.515","12.797","128845.49","66.81","20.0","249.49","129.59","116.65","222.38","220.22","235.89","-1.93"], [15505,"2026-06-23T11:56:04.180030","0.917","10.002","124653.53","61.74","13.7","254.96","246.55","165.72","233.98","246.84","217.83","1.86"], [15506,"2026-06-23T12:56:04.180030","0.823","13.74","123186.39","96.94","6.5","132.78","110.37","105.96","272.67","213.89","245.68","3.56"], [15507,"2026-06-23T13:56:04.180030","1.344","2.513","126057.69","62.8","14.8","207.67","197.04","286.33","233.52","230.78","248.24","-4.96"], [15508,"2026-06-23T14:56:04.180030","0.892","7.647","129925.68","87.57","8.2","229.92","260.61","199.32","149.65","233.26","236.11","0.67"], [15509,"2026-06-23T15:56:04.180030","1.176","5.938","126640.15","8.83","9.6","295.23","293.58","136.99","220.37","203.14","203.23","1.89"], [15510,"2026-06-23T16:56:04.180030","0.248","4.831","125604.71","79.63","16.0","181.95","157.17","278.89","143.22","244.33","219.1","-3.01"], [15511,"2026-06-23T17:56:04.180030","0.099","0.347","123391.64","74.67","13.1","269.07","209.45","212.56","248.0","202.48","241.06","-2.93"], [15512,"2026-06-23T18:56:04.180030","0.071","0.231","129842.79","10.07","5.9","256.21","119.62","283.02","270.93","202.32","241.44","2.17"], [15513,"2026-06-23T19:56:04.180030","0.915","3.997","129023.74","70.69","13.0","252.5","295.8","121.28","253.16","242.4","224.58","2.89"], [15514,"2026-06-23T20:56:04.180030","0.615","12.634","122637.94","86.25","18.0","156.65","212.07","117.67","101.88","219.3","218.06","0.28"], [15515,"2026-06-23T21:56:04.180030","0.188","11.327","122592.45","77.12","14.6","227.11","116.5","161.92","277.28","229.96","220.79","4.81"], [15516,"2026-06-23T22:56:04.180030","1.322","9.798","126579.74","10.83","16.7","241.23","184.47","152.25","198.52","220.38","237.18","2.88"], [15517,"2026-06-23T23:56:04.180030","1.118","6.646","125451.11","7.09","17.1","240.82","130.14","294.25","258.18","201.69","242.98","2.38"], [15518,"2026-06-24T00:56:04.180030","1.177","9.91","126098.28","87.03","11.7","232.15","126.73","146.78","124.16","243.65","236.52","-1.28"], [15519,"2026-06-24T01:56:04.180030","0.871","8.021","121827.01","20.5","11.8","132.54","201.08","185.2","230.95","242.09","246.17","3.75"], [15520,"2026-06-24T02:56:04.180030","0.857","7.499","120796.91","39.13","5.1","127.26","102.22","208.04","266.69","203.44","205.82","-1.96"], [15521,"2026-06-24T03:56:04.180030","0.37","1.43","125441.74","38.0","11.7","240.77","150.52","293.97","206.75","246.69","242.19","3.93"], [15522,"2026-06-24T04:56:04.180030","0.785","3.299","126252.35","60.0","13.3","160.3","261.27","224.36","265.78","219.13","231.8","-2.06"], [15523,"2026-06-24T05:56:04.180030","0.14","7.681","123774.92","76.11","21.2","268.51","163.46","184.55","156.47","233.71","219.27","2.46"], [15524,"2026-06-24T06:56:04.180030","0.189","7.985","122365.97","27.24","5.6","195.87","123.87","146.91","298.5","238.21","243.2","-3.34"], [15525,"2026-06-24T07:56:04.180030","1.216","11.353","123495.86","12.46","21.0","252.48","105.75","283.58","220.78","208.11","202.03","4.84"], [15526,"2026-06-24T08:56:04.180030","0.675","4.48","124775.75","66.78","14.2","131.83","124.88","176.36","186.51","221.55","211.55","-4.49"], [15527,"2026-06-24T09:56:04.180030","0.84","2.763","129136.02","66.35","6.3","161.41","257.44","139.32","181.37","230.97","226.16","4.88"], [15528,"2026-06-24T10:56:04.180030","0.473","13.245","129001.44","29.39","6.2","161.64","289.93","118.59","161.86","205.75","232.09","-3.49"], [15529,"2026-06-24T11:56:04.180030","1.066","8.877","127658.05","63.71","9.7","234.78","298.86","137.33","104.33","244.96","236.51","-1.26"], [15530,"2026-06-24T12:56:04.180030","0.491","5.079","124961.18","66.96","10.3","219.22","141.46","219.35","208.3","232.64","218.86","4.84"], [15531,"2026-06-24T13:56:04.180030","0.231","8.307","128427.25","62.73","15.4","122.09","182.73","279.67","271.66","218.39","239.09","-4.14"], [15532,"2026-06-24T14:56:04.180030","1.282","4.196","126686.24","76.01","7.5","127.03","101.12","188.02","157.79","214.42","211.61","1.67"], [15533,"2026-06-24T15:56:04.180030","1.321","4.638","129516.64","91.03","8.3","197.39","144.74","165.75","257.03","240.03","201.47","-1.98"], [15534,"2026-06-24T16:56:04.180030","0.266","8.758","126825.09","77.34","8.2","107.22","242.63","226.25","115.3","212.61","225.15","2.31"], [15535,"2026-06-24T17:56:04.180030","0.403","12.33","121660.54","71.12","17.7","105.5","211.19","256.56","227.68","244.98","200.22","-4.57"], [15536,"2026-06-24T18:56:04.180030","0.292","12.53","126650.24","81.18","7.2","203.46","237.03","227.15","233.94","208.22","220.55","1.63"], [15537,"2026-06-24T19:56:04.180030","0.925","14.434","128882.31","78.24","17.9","265.0","278.51","157.1","271.77","207.04","239.6","-4.84"], [15538,"2026-06-24T20:56:04.180030","1.129","12.019","129447.26","52.06","17.0","142.96","269.85","113.58","114.72","225.8","242.12","-0.22"], [15539,"2026-06-24T21:56:04.180030","1.01","1.897","128984.56","63.4","12.8","213.42","291.0","268.09","245.91","242.84","244.18","-0.31"], [15540,"2026-06-24T22:56:04.180030","1.109","11.786","122313.74","16.09","15.9","260.75","270.05","271.79","270.09","215.2","240.38","1.71"], [15541,"2026-06-24T23:56:04.180030","0.14","4.032","122619.05","38.63","16.7","172.02","229.28","179.3","237.49","220.07","222.19","-1.04"], [15542,"2026-06-25T00:56:04.180030","0.875","4.187","123189.58","40.27","18.1","173.58","284.28","195.6","297.51","220.19","211.88","3.1"], [15543,"2026-06-25T01:56:04.180030","1.121","3.693","124300.36","70.36","18.8","173.02","196.17","118.84","173.58","211.16","227.43","-2.45"], [15544,"2026-06-25T02:56:04.180030","1.461","13.267","128367.03","50.61","19.5","117.72","154.42","278.47","179.15","243.2","233.74","-0.68"], [15545,"2026-06-25T03:56:04.180030","1.173","8.198","127381.88","51.8","15.0","122.33","169.26","147.92","249.26","213.07","215.58","3.51"], [15546,"2026-06-25T04:56:04.180030","0.749","13.135","125676.87","26.78","16.1","216.07","138.08","142.66","230.57","226.47","239.87","2.86"], [15547,"2026-06-25T05:56:04.180030","0.513","1.748","126646.67","90.27","20.1","258.07","241.24","202.72","207.82","207.14","202.65","1.54"], [15548,"2026-06-25T06:56:04.180030","0.141","10.704","122795.07","9.48","14.0","242.9","296.32","208.1","156.57","239.99","241.07","0.2"], [15549,"2026-06-25T07:56:04.180030","0.686","9.73","121867.69","42.51","13.2","206.58","266.71","123.54","179.18","215.33","205.8","-0.6"], [15550,"2026-06-25T08:56:04.180030","0.063","4.93","128368.29","97.86","8.8","259.54","222.09","153.87","166.1","245.35","248.77","-1.22"], [15551,"2026-06-25T09:56:04.180030","0.559","11.457","120787.97","44.3","20.3","118.75","227.33","250.84","127.97","214.8","239.14","4.95"], [15552,"2026-06-25T10:56:04.180030","0.371","5.863","128075.68","38.41","13.1","269.52","290.3","149.82","219.91","237.4","201.51","2.48"], [15553,"2026-06-25T11:56:04.180030","0.855","11.203","127835.83","64.94","11.7","286.57","289.21","265.98","214.25","214.87","207.1","-2.57"], [15554,"2026-06-25T12:56:04.180030","1.33","3.072","129022.32","92.29","7.4","201.75","209.45","107.57","105.61","236.06","220.58","-2.19"], [15555,"2026-06-25T13:56:04.180030","0.053","11.453","129358.28","96.66","15.9","192.98","108.83","227.95","121.68","246.74","236.13","0.88"], [15556,"2026-06-25T14:56:04.180030","0.081","5.531","125225.68","54.16","10.7","127.83","244.97","119.12","272.18","208.06","249.87","-4.33"], [15557,"2026-06-25T15:56:04.180030","0.776","3.481","123244.49","40.97","6.6","187.93","150.91","141.04","193.67","212.85","244.75","-0.97"], [15558,"2026-06-25T16:56:04.180030","0.789","0.848","126639.69","48.15","10.2","257.75","263.5","211.38","270.19","212.47","245.24","-4.86"], [15559,"2026-06-25T17:56:04.180030","0.391","5.145","120542.05","59.45","7.8","100.82","207.2","129.27","108.23","240.61","216.05","-3.79"], [15560,"2026-06-25T18:56:04.180030","1.05","13.771","125477.18","16.92","21.7","197.77","247.04","215.4","141.13","208.36","210.14","3.62"], [15561,"2026-06-25T19:56:04.180030","0.535","0.908","126568.97","94.8","18.7","246.32","162.14","149.84","273.39","235.75","223.74","1.86"], [15562,"2026-06-25T20:56:04.180030","1.012","5.79","123432.97","77.83","8.8","222.63","272.89","229.91","255.17","222.36","222.42","2.11"], [15563,"2026-06-25T21:56:04.180030","0.685","11.975","125326.51","28.42","14.6","213.8","163.74","243.44","178.07","221.86","209.14","-4.37"], [15564,"2026-06-25T22:56:04.180030","1.202","3.361","124469.81","99.79","7.0","187.33","125.47","143.42","127.77","223.84","244.7","4.59"], [15565,"2026-06-25T23:56:04.180030","0.53","10.918","123829.68","55.76","20.9","174.95","176.36","125.54","224.96","232.75","225.45","-0.39"], [15566,"2026-06-26T00:56:04.180030","0.187","3.168","128922.4","23.66","13.0","248.92","127.15","174.44","141.3","227.19","244.63","-0.98"], [15567,"2026-06-26T01:56:04.180030","1.236","14.129","125593.5","77.95","18.7","146.68","228.82","272.06","150.49","231.07","233.46","0.63"], [15568,"2026-06-26T02:56:04.180030","0.79","2.302","123939.27","57.74","5.4","277.23","288.07","273.21","222.38","243.2","223.47","-3.96"], [15569,"2026-06-26T03:56:04.180030","1.308","14.026","120639.74","9.87","8.6","230.12","118.66","208.3","166.35","204.64","221.96","-4.53"], [15570,"2026-06-26T04:56:04.180030","0.449","7.03","121705.33","27.47","15.4","246.25","280.59","293.02","203.18","241.52","238.11","2.25"], [15571,"2026-06-26T05:56:04.180030","1.311","7.419","125521.38","80.07","14.0","299.93","121.27","227.99","241.0","227.02","241.99","-1.24"], [15572,"2026-06-26T06:56:04.180030","0.87","0.66","123853.73","58.36","19.5","218.78","150.66","263.53","209.6","232.62","222.1","-0.9"], [15573,"2026-06-26T07:56:04.180030","0.611","4.533","128882.53","34.7","20.2","287.6","226.6","132.9","185.8","219.84","237.42","1.52"], [15574,"2026-06-26T08:56:04.180030","1.274","2.004","129790.28","76.66","17.3","263.83","172.15","230.25","238.73","241.16","209.24","0.72"], [15575,"2026-06-26T09:56:04.180030","0.093","4.123","124653.41","36.29","20.5","186.42","168.75","232.34","242.21","226.51","234.81","0.03"], [15576,"2026-06-26T10:56:04.180030","0.263","14.168","127453.01","19.69","18.2","262.82","233.44","118.13","264.79","216.51","246.7","-3.95"], [15577,"2026-06-26T11:56:04.180030","0.832","4.127","128415.42","52.97","12.5","231.19","120.0","149.19","184.5","209.24","221.3","4.22"], [15578,"2026-06-26T12:56:04.180030","0.21","10.613","123510.01","92.3","10.6","104.92","266.94","155.59","195.08","222.4","204.83","1.45"], [15579,"2026-06-26T13:56:04.180030","1.116","7.745","124989.38","9.25","18.6","118.81","176.98","261.43","274.25","243.81","209.7","-4.25"], [15580,"2026-06-26T14:56:04.180030","1.249","7.097","124006.92","50.41","19.2","216.33","150.75","240.34","273.12","228.44","223.78","2.44"], [15581,"2026-06-26T15:56:04.180030","1.171","10.91","128906.66","91.29","12.6","283.98","218.42","266.6","179.8","242.08","245.95","0.03"], [15582,"2026-06-26T16:56:04.180030","0.06","1.423","122039.27","77.83","5.2","221.76","256.22","261.38","115.62","209.69","236.62","4.19"], [15583,"2026-06-26T17:56:04.180030","1.168","1.112","127502.63","16.3","16.3","104.89","200.1","274.89","193.76","218.98","218.96","-3.64"], [15584,"2026-06-26T18:56:04.180030","0.117","6.591","126877.15","43.19","18.1","209.96","205.41","186.1","124.03","229.89","216.59","4.14"], [15585,"2026-06-26T19:56:04.180030","0.771","14.674","120262.04","13.48","12.0","238.28","113.15","185.5","190.07","242.65","213.72","0.62"], [15586,"2026-06-26T20:56:04.180030","0.399","13.324","127902.3","11.51","21.4","202.82","252.33","219.8","111.08","234.9","219.84","-2.1"], [15587,"2026-06-26T21:56:04.180030","0.298","11.972","126156.07","76.65","8.1","205.55","158.17","218.01","128.93","242.22","242.38","0.87"], [15588,"2026-06-26T22:56:04.180030","0.454","2.727","122207.94","20.44","9.2","273.05","178.62","280.56","281.55","206.51","214.69","-3.37"], [15589,"2026-06-26T23:56:04.180030","0.354","1.577","124002.0","19.62","9.0","282.33","160.02","189.82","295.22","210.23","205.15","2.63"], [15590,"2026-06-27T00:56:04.180030","0.493","2.922","122493.62","32.44","15.2","277.88","283.83","122.57","248.3","223.54","203.59","-1.31"], [15591,"2026-06-27T01:56:04.180030","0.035","13.295","125038.62","47.85","21.2","284.93","152.89","125.91","171.34","233.58","227.0","0.67"], [15592,"2026-06-27T02:56:04.180030","0.879","4.048","126815.48","5.41","8.1","226.79","147.13","165.18","111.81","203.88","241.85","-3.35"], [15593,"2026-06-27T03:56:04.180030","0.352","12.247","124060.33","39.65","18.9","197.69","123.3","256.19","295.01","224.77","236.68","-1.63"], [15594,"2026-06-27T04:56:04.180030","0.671","10.368","129160.25","93.26","9.6","237.47","150.11","123.55","146.08","202.21","203.05","3.09"], [15595,"2026-06-27T05:56:04.180030","1.184","0.11","121067.7","10.9","18.4","245.5","229.08","212.07","105.53","201.98","237.9","-0.9"], [15596,"2026-06-27T06:56:04.180030","1.128","11.298","120725.88","73.0","8.0","126.49","179.26","245.57","297.98","217.14","232.6","-1.8"], [15597,"2026-06-27T07:56:04.180030","0.872","4.294","120090.15","97.46","17.3","249.02","243.22","222.47","175.15","242.55","245.78","-0.91"], [15598,"2026-06-27T08:56:04.180030","1.129","1.903","121690.57","43.63","10.4","210.56","291.25","283.84","297.06","224.7","207.01","0.24"], [15599,"2026-06-27T09:56:04.180030","0.772","12.778","124250.27","97.26","11.1","155.96","201.18","110.51","275.09","223.01","223.22","-3.0"], [15600,"2026-06-27T10:56:04.180030","0.046","14.655","126733.91","55.89","17.5","116.22","198.1","190.36","241.79","248.23","232.3","-4.62"], [15601,"2026-06-27T11:56:04.180030","1.441","12.008","126941.79","44.31","17.8","210.68","165.07","253.23","123.01","246.93","205.87","-4.42"], [15602,"2026-06-27T12:56:04.180030","1.432","7.326","128368.19","75.53","5.3","279.89","199.28","207.13","272.28","226.23","230.45","-1.09"], [15603,"2026-06-27T13:56:04.180030","1.339","14.435","125396.37","58.19","13.3","254.78","189.68","192.48","120.82","212.45","230.44","1.25"], [15604,"2026-06-27T14:56:04.180030","0.379","8.082","122020.86","69.52","16.7","210.12","117.81","250.53","296.91","203.41","244.59","-0.13"], [15605,"2026-06-27T15:56:04.180030","0.9","8.331","120853.69","93.4","5.5","295.1","223.23","107.43","252.04","229.46","219.67","-4.4"], [15606,"2026-06-27T16:56:04.180030","1.405","2.21","121815.3","71.72","12.1","192.03","195.57","281.9","282.11","248.01","217.71","-2.2"], [15607,"2026-06-27T17:56:04.180030","1.466","10.205","128482.36","43.02","17.3","103.07","247.72","195.82","203.52","206.48","234.06","-0.7"], [15608,"2026-06-27T18:56:04.180030","0.121","1.533","123739.01","15.15","12.4","148.77","181.46","148.64","182.23","206.92","232.26","1.95"], [15609,"2026-06-27T19:56:04.180030","0.862","7.409","123477.47","61.38","5.4","295.32","102.07","270.61","199.33","224.55","230.75","-2.65"], [15610,"2026-06-27T20:56:04.180030","1.37","9.005","122057.5","10.72","5.5","203.6","106.71","107.55","171.25","248.01","231.63","2.79"], [15611,"2026-06-27T21:56:04.180030","0.558","6.536","124132.93","94.15","16.6","277.87","276.75","102.57","238.31","234.39","203.95","1.38"], [15612,"2026-06-27T22:56:04.180030","0.303","13.75","126372.21","38.66","20.6","205.03","221.54","155.03","282.54","211.72","248.22","-0.67"], [15613,"2026-06-27T23:56:04.180030","0.221","2.196","122587.4","53.15","6.9","271.75","145.28","228.43","129.74","223.96","229.62","2.66"], [15614,"2026-06-28T00:56:04.180030","0.816","3.163","128207.57","37.77","19.9","247.19","261.45","275.87","140.48","222.94","221.02","0.77"], [15615,"2026-06-28T01:56:04.180030","0.293","11.28","125501.16","21.22","13.0","139.33","261.26","133.27","186.86","224.12","238.31","-4.76"], [15616,"2026-06-28T02:56:04.180030","0.998","13.953","125408.87","58.9","8.0","296.06","159.18","244.45","276.05","212.38","219.31","4.48"], [15617,"2026-06-28T03:56:04.180030","1.234","14.507","127588.74","85.04","19.4","119.63","216.5","203.04","112.95","218.83","245.62","-4.74"], [15618,"2026-06-28T04:56:04.180030","1.214","2.719","127157.8","7.99","12.6","243.15","211.11","139.78","134.74","215.31","209.75","3.25"], [15619,"2026-06-28T05:56:04.180030","0.056","0.682","122513.86","11.77","19.0","261.58","284.76","153.67","140.61","236.15","200.15","2.06"], [15620,"2026-06-28T06:56:04.180030","1.316","6.334","129780.7","87.59","19.3","210.97","160.91","175.1","148.91","230.92","226.99","4.17"], [15621,"2026-06-28T07:56:04.180030","1.227","14.409","128598.48","27.97","13.1","286.48","152.9","210.27","268.85","219.39","244.98","-2.83"], [15622,"2026-06-28T08:56:04.180030","0.946","8.158","128827.81","21.62","17.9","196.42","183.82","153.21","256.55","212.56","215.29","4.21"], [15623,"2026-06-28T09:56:04.180030","0.544","12.582","127299.24","39.54","7.0","233.88","175.88","208.96","274.2","210.77","202.91","3.38"], [15624,"2026-06-28T10:56:04.180030","0.948","7.647","125127.49","12.49","18.6","208.07","114.14","131.35","138.09","206.43","239.01","1.39"], [15625,"2026-06-28T11:56:04.180030","0.421","2.907","120999.8","9.64","5.3","299.12","186.35","125.66","268.5","229.62","204.62","-3.6"], [15626,"2026-06-28T12:56:04.180030","0.312","9.933","122441.85","88.09","20.9","125.41","120.07","110.5","102.14","204.31","211.55","1.78"], [15627,"2026-06-28T13:56:04.180030","1.156","11.844","121330.02","18.4","18.8","253.88","190.05","290.12","274.52","214.87","221.64","-4.8"], [15628,"2026-06-28T14:56:04.180030","1.159","2.82","124150.41","8.45","5.4","233.24","294.06","203.88","246.39","223.24","223.13","2.18"], [15629,"2026-06-28T15:56:04.180030","1.407","11.769","122402.9","83.71","6.3","228.16","107.8","114.41","264.79","213.42","210.68","-1.43"], [15630,"2026-06-28T16:56:04.180030","1.022","11.996","125299.99","42.02","12.7","147.57","145.85","198.75","183.91","244.29","242.32","-0.82"], [15631,"2026-06-28T17:56:04.180030","0.953","8.14","122952.1","94.35","17.4","125.96","279.66","242.84","227.71","205.32","215.56","-1.21"], [15632,"2026-06-28T18:56:04.180030","0.491","10.623","126301.77","51.67","11.3","242.91","203.38","187.97","265.81","235.2","203.2","2.27"], [15633,"2026-06-28T19:56:04.180030","1.449","14.077","129318.92","67.64","15.9","281.37","158.8","258.84","269.05","200.31","228.76","0.65"], [15634,"2026-06-28T20:56:04.180030","1.272","11.536","126630.38","61.49","10.6","231.69","171.45","150.27","220.96","248.05","213.23","0.88"], [15635,"2026-06-28T21:56:04.180030","1.406","8.89","129552.53","88.33","5.0","213.21","231.25","105.58","249.17","233.74","213.39","-2.42"], [15636,"2026-06-28T22:56:04.180030","1.079","8.33","122400.5","9.38","6.2","261.43","203.32","119.06","161.23","203.22","205.82","-4.45"], [15637,"2026-06-28T23:56:04.180030","1.006","4.196","127198.75","95.08","14.7","185.89","237.31","247.6","189.33","249.1","232.82","-3.21"], [15638,"2026-06-29T00:56:04.180030","0.098","10.545","125470.83","34.69","14.3","188.4","160.19","274.42","246.98","201.81","229.95","1.36"], [15639,"2026-06-29T01:56:04.180030","0.586","12.648","121242.74","28.43","19.8","114.0","289.08","191.4","175.32","216.98","239.81","4.14"], [15640,"2026-06-29T02:56:04.180030","1.285","14.118","129755.62","13.37","14.0","264.1","196.76","106.48","101.43","202.71","213.58","-1.85"], [15641,"2026-06-29T03:56:04.180030","0.3","4.37","126402.46","99.31","17.0","290.51","267.8","212.54","120.35","217.9","224.36","-0.84"], [15642,"2026-06-29T04:56:04.180030","0.659","8.67","128680.64","37.84","16.6","199.89","208.07","266.3","279.55","246.27","245.03","-3.69"], [15643,"2026-06-29T05:56:04.180030","0.189","5.051","128831.39","75.71","10.8","260.1","144.6","158.17","197.85","222.89","227.63","0.12"], [15644,"2026-06-29T06:56:04.180030","0.592","1.92","128326.61","64.09","17.8","238.29","270.35","163.58","153.42","249.72","238.24","-3.76"], [15645,"2026-06-29T07:56:04.180030","0.22","8.891","120983.46","16.04","7.3","196.93","105.71","244.33","180.67","202.98","222.41","2.43"], [15646,"2026-06-29T08:56:04.180030","0.859","13.101","123466.26","87.51","13.3","189.77","162.97","160.91","110.26","224.86","233.04","-4.84"], [15647,"2026-06-29T09:56:04.180030","1.209","3.478","129913.51","14.83","8.4","156.92","174.81","222.38","222.77","200.17","204.9","-0.69"], [15648,"2026-06-29T10:56:04.180030","1.288","11.383","128499.33","48.4","16.1","103.21","232.09","215.52","293.75","200.78","237.08","-1.62"], [15649,"2026-06-29T11:56:04.180030","0.625","4.081","123654.51","99.13","15.5","264.32","262.44","171.18","166.11","237.71","249.09","1.08"], [15650,"2026-06-29T12:56:04.180030","0.92","0.504","126492.55","77.2","10.3","124.39","196.28","165.07","214.45","241.58","231.12","-3.79"], [15651,"2026-06-29T13:56:04.180030","0.738","6.218","127022.63","15.6","18.7","100.45","121.4","264.76","231.52","240.72","226.33","-2.39"], [15652,"2026-06-29T14:56:04.180030","0.908","12.883","129150.83","88.9","17.8","225.02","168.45","268.81","202.07","215.88","200.71","1.91"], [15653,"2026-06-29T15:56:04.180030","0.504","5.984","128586.32","80.48","16.1","130.27","227.22","209.66","128.17","220.29","237.87","-4.02"], [15654,"2026-06-29T16:56:04.180030","0.077","10.689","124747.68","35.52","13.1","123.81","247.65","294.74","191.18","202.83","201.8","-0.85"], [15655,"2026-06-29T17:56:04.180030","0.218","11.386","122005.33","79.39","13.0","159.75","223.62","272.13","278.94","223.36","219.36","1.42"], [15656,"2026-06-29T18:56:04.180030","0.13","2.643","127015.54","58.23","21.5","206.58","230.84","143.09","162.15","211.81","210.5","1.21"], [15657,"2026-06-29T19:56:04.180030","1.074","11.558","120882.71","68.26","8.1","145.02","147.08","213.75","189.42","229.77","203.26","3.68"], [15658,"2026-06-29T20:56:04.180030","1.048","11.235","124532.52","58.59","17.2","221.99","296.35","213.09","165.73","205.12","217.82","4.81"], [15659,"2026-06-29T21:56:04.180030","0.71","7.388","127368.27","57.58","12.1","239.73","223.22","138.37","117.74","204.34","226.39","3.12"], [15660,"2026-06-29T22:56:04.180030","0.626","10.998","126203.1","67.96","12.4","141.88","169.84","132.32","129.92","227.76","223.19","0.07"], [15661,"2026-06-29T23:56:04.180030","0.931","11.143","126070.62","24.56","17.2","113.2","109.52","238.32","192.03","227.26","227.24","-0.17"], [15662,"2026-06-30T00:56:04.180030","0.506","11.209","123032.33","74.79","16.6","191.15","237.2","246.01","195.88","246.78","208.65","-0.04"], [15663,"2026-06-30T01:56:04.180030","0.134","10.699","122597.38","35.29","14.5","213.8","138.81","240.8","274.93","225.64","212.34","-4.54"], [15664,"2026-06-30T02:56:04.180030","0.91","10.231","126722.23","43.01","13.9","170.51","223.98","216.97","102.14","206.29","246.18","-0.67"], [15665,"2026-06-30T03:56:04.180030","0.03","8.466","127288.14","40.62","19.8","239.11","105.36","153.46","102.46","202.99","230.86","-3.7"], [15666,"2026-06-30T04:56:04.180030","0.829","1.817","124574.26","13.92","20.7","287.41","173.97","143.0","243.22","237.31","225.61","0.77"], [15667,"2026-06-30T05:56:04.180030","0.416","4.545","123853.33","86.49","20.4","223.69","201.08","144.82","243.2","240.81","238.2","0.64"], [15668,"2026-06-30T06:56:04.180030","0.263","0.405","126350.1","17.7","10.0","274.22","280.64","267.1","250.83","230.5","236.08","0.31"], [15669,"2026-06-30T07:56:04.180030","0.1","10.624","123203.01","24.88","8.8","111.87","245.21","267.57","298.74","233.72","213.93","0.22"], [15670,"2026-06-30T08:56:04.180030","0.05","7.211","127080.47","66.54","20.8","168.46","185.57","139.99","277.73","233.21","225.24","3.97"], [15671,"2026-06-30T09:56:04.180030","0.561","8.574","121408.89","81.64","7.3","177.19","223.02","225.38","224.66","248.2","226.12","-1.91"], [15672,"2026-06-30T10:56:04.180030","1.479","13.546","128822.88","75.88","7.4","177.03","145.43","276.23","167.25","240.13","236.97","2.41"], [15673,"2026-06-30T11:56:04.180030","0.085","0.252","120469.1","71.29","11.5","250.72","101.72","255.82","158.69","224.1","217.25","3.03"], [15674,"2026-06-30T12:56:04.180030","0.205","7.2","121992.08","60.42","16.0","279.1","157.48","280.08","164.03","235.84","213.5","-4.6"], [15675,"2026-06-30T13:56:04.180030","0.054","14.946","122044.85","38.19","17.0","197.33","291.54","210.49","187.78","207.98","246.52","-4.94"], [15676,"2026-06-30T14:56:04.180030","1.175","1.732","128897.37","77.53","15.2","116.56","228.27","113.03","155.61","215.13","232.76","0.43"], [15677,"2026-06-30T15:56:04.180030","0.317","0.972","121049.35","44.35","17.3","186.33","112.99","220.11","152.56","241.38","230.34","-2.15"], [15678,"2026-06-30T16:56:04.180030","0.623","8.183","121878.64","38.05","8.4","248.52","186.18","157.42","203.68","206.15","223.79","-3.62"], [15679,"2026-06-30T17:56:04.180030","0.515","7.147","125961.28","25.92","21.1","220.7","180.13","199.68","157.37","240.9","241.07","-4.25"], [15680,"2026-06-30T18:56:04.180030","0.02","11.417","120401.55","45.33","18.5","154.23","243.59","298.76","138.93","200.46","212.36","-1.15"], [15681,"2026-06-30T19:56:04.180030","0.221","4.103","121173.35","24.05","18.7","124.86","140.1","137.51","156.56","206.45","204.48","0.7"], [15682,"2026-06-30T20:56:04.180030","0.797","3.104","123326.2","10.93","6.8","299.33","164.37","257.3","193.78","227.98","249.78","2.7"], [15683,"2026-06-30T21:56:04.180030","0.136","1.308","121689.76","58.65","6.2","195.93","269.43","236.99","292.95","242.78","218.03","4.01"], [15684,"2026-06-30T22:56:04.180030","0.646","9.349","129525.25","21.13","19.3","280.08","249.75","280.12","268.67","208.35","238.23","-2.62"], [15685,"2026-06-30T23:56:04.180030","0.269","8.519","122089.86","20.8","12.4","255.87","176.51","160.94","228.12","245.43","223.26","2.61"], [15686,"2026-07-01T00:56:04.180030","0.866","3.132","123567.13","14.13","5.1","135.33","151.87","184.66","258.84","213.21","203.1","2.15"], [15687,"2026-07-01T01:56:04.180030","0.635","11.275","123442.03","93.49","17.3","247.82","129.81","187.29","272.13","238.53","217.78","4.72"], [15688,"2026-07-01T02:56:04.180030","0.692","10.608","121700.66","57.07","5.3","293.58","296.8","228.88","219.76","224.4","221.68","3.89"], [15689,"2026-07-01T03:56:04.180030","0.658","9.085","122652.9","62.14","9.7","153.82","100.52","115.83","187.99","210.87","204.13","-4.11"], [15690,"2026-07-01T04:56:04.180030","0.821","10.122","121418.93","82.7","15.4","193.28","260.95","185.39","171.06","248.12","242.75","-2.63"], [15691,"2026-07-01T05:56:04.180030","0.625","11.131","122410.79","82.66","14.5","263.51","151.98","280.0","280.49","211.83","231.15","0.81"], [15692,"2026-07-01T06:56:04.180030","1.256","8.672","120880.02","89.42","11.4","235.83","108.33","274.93","214.31","219.33","223.36","4.24"], [15693,"2026-07-01T07:56:04.180030","0.58","13.906","128469.25","21.58","5.5","296.36","242.71","200.74","235.45","239.62","227.31","-4.67"], [15694,"2026-07-01T08:56:04.180030","0.572","11.309","126529.35","26.11","9.5","218.11","290.41","160.71","202.0","222.02","201.72","3.11"], [15695,"2026-07-01T09:56:04.180030","0.811","7.925","124213.51","66.25","10.9","273.93","208.46","268.62","153.9","223.27","239.28","-4.46"], [15696,"2026-07-01T10:56:04.180030","0.4","7.065","122541.88","82.85","19.2","188.9","296.74","133.79","295.83","221.42","226.49","0.11"], [15697,"2026-07-01T11:56:04.180030","0.223","2.62","129336.19","58.7","12.0","181.01","109.16","213.33","241.22","240.14","245.88","-0.19"], [15698,"2026-07-01T12:56:04.180030","0.386","7.756","125491.44","57.69","10.7","137.04","219.02","197.69","270.43","217.18","246.95","1.87"], [15699,"2026-07-01T13:56:04.180030","0.244","6.56","127186.5","79.95","18.6","198.1","165.51","252.8","240.01","223.84","219.3","0.95"], [15700,"2026-07-01T14:56:04.180030","0.133","6.8","124034.64","14.44","13.6","106.91","256.34","217.51","139.87","244.62","207.71","0.13"], [15701,"2026-07-01T15:56:04.180030","0.06","11.049","124171.38","28.67","19.6","213.39","282.11","165.31","159.19","215.0","229.73","-1.31"], [15702,"2026-07-01T16:56:04.180030","0.835","3.814","127281.71","23.62","8.3","238.47","156.1","296.1","228.7","222.68","233.7","1.88"], [15703,"2026-07-01T17:56:04.180030","0.383","10.548","129404.73","73.67","8.7","274.9","152.35","272.6","281.14","201.29","210.08","-4.11"], [15704,"2026-07-01T18:56:04.180030","0.438","12.329","125153.91","75.86","6.4","243.09","263.08","192.14","204.83","229.39","229.18","-4.02"], [15705,"2026-07-01T19:56:04.180030","0.271","9.642","125535.56","18.93","5.7","133.51","238.58","121.19","222.53","203.64","229.78","-1.4"], [15706,"2026-07-01T20:56:04.180030","1.112","5.571","127631.96","10.84","11.2","105.13","290.78","147.5","229.01","242.98","235.23","2.38"], [15707,"2026-07-01T21:56:04.180030","1.493","13.609","126480.8","7.63","11.7","140.52","261.46","180.12","262.36","233.21","223.76","3.33"], [15708,"2026-07-01T22:56:04.180030","1.379","4.829","123127.41","16.06","20.8","104.46","224.54","105.58","133.7","245.93","219.07","-1.94"], [15709,"2026-07-01T23:56:04.180030","1.415","1.184","122796.95","85.04","5.3","142.8","262.67","105.14","217.55","209.95","248.81","-0.28"], [15710,"2026-07-02T00:56:04.180030","0.436","8.544","129522.48","67.51","14.9","166.59","176.18","183.38","158.44","227.97","234.5","2.94"], [15711,"2026-07-02T01:56:04.180030","0.758","11.846","123895.28","21.99","9.5","225.06","114.36","291.27","186.04","213.47","223.59","0.14"], [15712,"2026-07-02T02:56:04.180030","0.974","8.052","128197.64","28.98","21.3","170.79","175.91","113.67","173.53","246.99","223.93","-0.56"], [15713,"2026-07-02T03:56:04.180030","0.876","9.986","120685.39","44.33","17.2","164.41","298.08","125.0","296.23","210.15","220.77","2.8"], [15714,"2026-07-02T04:56:04.180030","0.394","11.098","122744.75","84.84","11.4","290.69","133.1","187.7","168.9","240.41","210.11","2.28"], [15715,"2026-07-02T05:56:04.180030","1.057","9.372","120412.69","91.32","14.9","112.58","190.98","223.48","239.67","215.71","240.92","0.49"], [15716,"2026-07-02T06:56:04.180030","1.067","7.681","123950.2","93.84","16.0","299.49","284.45","144.61","114.03","222.39","221.17","4.92"], [15717,"2026-07-02T07:56:04.180030","1.152","8.805","121195.79","37.12","16.5","237.7","217.36","184.41","243.88","248.77","200.64","-4.2"], [15718,"2026-07-02T08:56:04.180030","0.912","14.621","124023.78","11.07","10.5","250.55","116.54","204.03","253.93","205.36","220.6","-0.39"], [15719,"2026-07-02T09:56:04.180030","1.264","3.645","126635.46","22.68","6.8","136.02","140.32","112.86","118.1","236.6","249.65","4.26"], [15720,"2026-07-02T10:56:04.180030","0.725","1.112","120344.24","89.65","9.0","249.15","266.07","253.89","142.96","248.79","221.26","2.12"], [15721,"2026-07-02T11:56:04.180030","1.392","4.762","127413.68","43.56","21.4","261.62","270.73","135.4","174.92","204.8","232.86","-3.5"], [15722,"2026-07-02T12:56:04.180030","0.887","1.051","129678.29","97.35","19.7","216.01","133.28","253.85","207.01","206.04","216.79","-0.64"], [15723,"2026-07-02T13:56:04.180030","1.062","14.406","125026.5","75.35","13.9","238.56","193.08","209.47","146.08","209.34","221.18","-2.4"], [15724,"2026-07-02T14:56:04.180030","0.529","4.289","124282.32","15.46","8.4","235.46","142.76","252.97","202.83","232.51","220.48","4.7"], [15725,"2026-07-02T15:56:04.180030","0.107","8.077","123020.0","84.99","11.8","161.37","106.78","162.6","171.66","219.29","234.65","-3.57"], [15726,"2026-07-02T16:56:04.180030","0.444","8.041","128132.69","66.39","9.0","227.52","259.79","188.5","206.5","226.74","205.72","-0.22"], [15727,"2026-07-02T17:56:04.180030","1.411","6.582","123029.53","36.86","8.3","265.73","289.79","131.91","265.54","217.64","230.35","0.59"], [15728,"2026-07-02T18:56:04.180030","0.611","1.159","126494.45","43.17","11.9","296.86","241.78","130.17","140.7","206.33","206.18","2.94"], [15729,"2026-07-02T19:56:04.180030","0.774","6.897","125765.87","9.01","7.8","224.71","117.52","196.9","113.39","209.94","219.64","-4.68"], [15730,"2026-07-02T20:56:04.180030","0.155","1.426","122038.61","80.73","15.1","289.55","160.59","258.14","267.76","223.65","236.1","-3.42"], [15731,"2026-07-02T21:56:04.180030","0.589","8.66","127431.36","24.18","21.2","280.04","259.83","143.5","119.87","229.48","205.02","3.36"], [15732,"2026-07-02T22:56:04.180030","1.329","12.131","121991.21","23.28","14.9","229.03","263.63","231.33","156.22","202.33","209.92","4.07"], [15733,"2026-07-02T23:56:04.180030","0.913","4.881","122556.16","32.49","20.4","270.91","209.6","233.8","221.05","239.32","242.6","2.48"], [15734,"2026-07-03T00:56:04.180030","0.458","4.434","120831.36","88.7","20.1","219.45","186.86","201.84","240.83","222.53","202.05","-4.55"], [15735,"2026-07-03T01:56:04.180030","1.262","12.227","128712.41","73.14","9.0","223.61","294.73","258.84","151.98","201.76","215.36","2.36"], [15736,"2026-07-03T02:56:04.180030","1.403","2.951","128936.27","32.73","7.0","195.18","165.25","111.56","250.95","222.3","215.1","-0.22"], [15737,"2026-07-03T03:56:04.180030","1.437","1.198","124679.71","82.86","8.7","206.68","204.23","253.77","135.48","241.16","200.79","-0.85"], [15738,"2026-07-03T04:56:04.180030","0.952","3.504","121401.31","22.48","13.3","179.58","271.84","206.64","247.7","203.1","245.54","2.8"], [15739,"2026-07-03T05:56:04.180030","0.692","3.973","126747.4","34.42","11.9","197.06","250.62","201.36","217.18","247.01","209.66","-0.1"], [15740,"2026-07-03T06:56:04.180030","1.093","11.243","129595.23","75.06","21.1","148.41","120.71","176.16","247.49","232.44","231.78","-3.77"], [15741,"2026-07-03T07:56:04.180030","1.34","4.152","129216.91","14.2","17.8","281.69","197.26","140.22","124.67","235.76","209.63","-4.89"], [15742,"2026-07-03T08:56:04.180030","0.481","11.579","125187.01","44.58","14.8","282.98","200.36","113.29","287.95","236.64","209.39","-1.3"], [15743,"2026-07-03T09:56:04.180030","0.948","13.417","123337.12","29.03","6.4","207.96","168.05","297.87","212.18","207.83","221.68","0.88"], [15744,"2026-07-03T10:56:04.180030","1.063","0.597","124885.35","13.4","15.5","179.36","157.78","149.86","173.45","248.88","226.73","-4.55"], [15745,"2026-07-03T11:56:04.180030","0.335","12.738","127090.41","32.03","6.8","143.17","234.53","152.4","203.48","213.43","237.01","-3.91"], [15746,"2026-07-03T12:56:04.180030","0.464","1.0","120148.19","17.44","5.5","156.22","112.83","287.01","100.48","243.16","204.0","-1.43"], [15747,"2026-07-03T13:56:04.180030","0.325","3.271","126044.71","70.45","19.9","163.45","290.39","187.11","260.74","242.27","210.66","-0.13"], [15748,"2026-07-03T14:56:04.180030","0.84","3.638","121579.1","13.98","20.7","159.58","169.91","122.51","278.8","212.46","245.87","-1.85"], [15749,"2026-07-03T15:56:04.180030","1.381","9.699","124120.97","22.77","7.2","112.56","107.16","150.49","278.37","233.94","222.86","1.61"], [15750,"2026-07-03T16:56:04.180030","1.216","8.498","128828.46","70.42","17.8","255.69","291.99","249.03","133.52","230.16","223.4","-2.06"], [15751,"2026-07-03T17:56:04.180030","0.215","11.054","127676.16","30.73","5.7","117.94","230.71","210.61","236.03","223.19","204.07","-0.37"], [15752,"2026-07-03T18:56:04.180030","0.679","5.055","123434.82","58.89","19.6","172.79","216.59","259.29","281.48","211.33","215.6","-1.71"], [15753,"2026-07-03T19:56:04.180030","0.846","5.326","125508.91","51.11","19.3","209.65","135.18","195.41","289.73","235.48","217.94","3.1"], [15754,"2026-07-03T20:56:04.180030","0.621","1.611","128616.57","38.76","9.8","142.26","295.83","109.38","182.02","220.27","232.24","-1.09"], [15755,"2026-07-03T21:56:04.180030","0.194","14.321","128624.34","27.2","13.6","157.09","209.22","220.49","160.9","200.14","244.7","2.01"], [15756,"2026-07-03T22:56:04.180030","1.106","0.78","127078.0","48.53","12.0","235.7","196.95","129.84","126.72","237.55","214.8","4.01"], [15757,"2026-07-03T23:56:04.180030","0.533","2.815","122228.22","40.84","18.8","228.59","181.41","176.16","237.83","229.22","206.46","1.12"], [15758,"2026-07-04T00:56:04.180030","0.463","10.389","127314.99","21.83","16.9","138.64","265.66","104.13","170.21","239.31","234.39","4.99"], [15759,"2026-07-04T01:56:04.180030","0.079","9.869","129117.24","69.81","9.1","262.87","178.93","110.85","269.43","234.89","214.0","4.59"], [15760,"2026-07-04T02:56:04.180030","0.44","4.632","128977.09","69.1","9.8","102.09","250.37","266.09","272.33","230.28","200.97","-1.95"], [15761,"2026-07-04T03:56:04.180030","0.471","6.226","126730.54","50.73","13.8","184.11","237.4","228.87","106.74","233.04","218.99","-4.14"], [15762,"2026-07-04T04:56:04.180030","0.168","13.676","123865.27","29.63","16.2","237.36","235.02","189.77","110.42","205.82","235.97","-4.77"], [15763,"2026-07-04T05:56:04.180030","1.294","8.184","122083.28","45.01","16.9","107.37","222.07","136.68","120.74","242.63","219.63","-1.83"], [15764,"2026-07-04T06:56:04.180030","0.333","8.767","120816.54","86.01","18.8","115.02","210.29","218.34","148.14","243.46","237.43","3.23"], [15765,"2026-07-04T07:56:04.180030","0.103","6.112","124051.69","10.29","9.2","237.31","241.79","191.16","179.1","244.32","223.6","-2.59"], [15766,"2026-07-04T08:56:04.180030","0.859","13.393","124153.14","8.45","11.3","284.14","129.71","110.57","182.04","222.05","231.09","0.93"], [15767,"2026-07-04T09:56:04.180030","0.295","8.932","128491.3","71.1","20.5","182.37","253.41","278.04","116.01","248.58","202.85","2.07"], [15768,"2026-07-04T10:56:04.180030","1.136","8.834","127085.24","76.22","20.6","159.83","140.59","131.63","208.78","204.0","239.74","-3.37"], [15769,"2026-07-04T11:56:04.180030","1.091","11.307","125752.31","97.32","15.9","164.51","171.84","129.69","181.17","234.19","245.01","-3.99"], [15770,"2026-07-04T12:56:04.180030","1.277","9.234","127476.42","77.3","19.0","159.84","299.59","227.58","142.26","243.01","240.59","4.94"], [15771,"2026-07-04T13:56:04.180030","1.06","3.636","129580.1","5.64","9.1","242.9","161.35","218.65","237.36","225.72","232.47","1.22"], [15772,"2026-07-04T14:56:04.180030","0.541","3.65","120701.07","99.85","12.3","238.33","240.48","290.92","132.76","210.73","214.19","0.58"], [15773,"2026-07-04T15:56:04.180030","1.343","8.038","129805.96","66.74","16.4","180.08","298.68","195.58","285.73","211.9","213.72","-0.76"], [15774,"2026-07-04T16:56:04.180030","0.551","3.905","122719.22","22.81","13.4","297.64","272.42","120.17","137.78","232.51","226.88","-3.84"], [15775,"2026-07-04T17:56:04.180030","1.052","9.19","128719.8","35.12","16.0","156.86","154.19","100.63","154.18","226.32","200.97","-3.0"], [15776,"2026-07-04T18:56:04.180030","0.104","12.347","123225.25","33.86","5.9","102.24","216.17","183.57","106.89","224.7","215.73","-3.26"], [15777,"2026-07-04T19:56:04.180030","0.341","0.828","124823.99","42.67","20.7","274.2","142.1","190.63","153.99","249.09","224.39","-2.83"], [15778,"2026-07-04T20:56:04.180030","0.349","12.763","121506.0","56.65","20.3","158.25","127.26","270.31","164.56","228.13","211.24","-4.07"], [15779,"2026-07-04T21:56:04.180030","0.539","4.401","129857.61","30.59","16.1","124.88","211.28","138.87","225.05","225.31","244.24","-3.4"], [15780,"2026-07-04T22:56:04.180030","0.13","7.968","125553.84","40.34","21.9","279.47","271.87","234.62","244.33","248.31","234.67","-3.82"], [15781,"2026-07-04T23:56:04.180030","0.124","12.473","128997.78","50.55","8.8","213.69","129.09","245.38","236.38","217.72","214.18","3.6"], [15782,"2026-07-05T00:56:04.180030","0.106","0.775","125163.15","31.51","10.5","129.49","280.2","259.57","127.08","230.89","228.55","2.11"], [15783,"2026-07-05T01:56:04.180030","1.327","5.253","129852.48","60.27","16.1","232.64","182.81","199.89","293.15","207.09","211.04","1.31"], [15784,"2026-07-05T02:56:04.180030","1.478","7.822","120265.58","53.09","14.9","283.12","264.02","191.65","261.41","204.67","220.11","-0.44"], [15785,"2026-07-05T03:56:04.180030","1.075","14.713","129825.26","89.88","17.4","247.44","246.06","182.92","155.88","214.81","200.07","0.1"], [15786,"2026-07-05T04:56:04.180030","0.889","8.808","122958.14","9.01","12.1","100.01","110.15","158.49","240.8","241.54","244.12","0.79"], [15787,"2026-07-05T05:56:04.180030","0.663","12.476","122279.87","19.01","20.9","196.07","137.09","271.55","246.39","225.93","220.2","1.56"], [15788,"2026-07-05T06:56:04.180030","1.044","8.977","129084.19","93.99","16.3","119.02","270.02","195.01","117.42","237.38","211.0","2.68"], [15789,"2026-07-05T07:56:04.180030","0.014","4.816","129176.69","49.22","19.6","255.2","230.49","128.56","238.33","204.17","216.61","-2.6"], [15790,"2026-07-05T08:56:04.180030","1.063","4.936","122150.18","14.28","7.6","187.25","295.32","174.32","123.31","209.06","226.15","0.54"], [15791,"2026-07-05T09:56:04.180030","1.341","5.322","129611.24","87.7","10.0","125.21","268.49","162.95","174.31","201.42","229.85","4.23"], [15792,"2026-07-05T10:56:04.180030","0.361","1.368","128147.52","70.55","18.2","246.46","228.76","229.48","285.93","246.92","224.89","1.22"], [15793,"2026-07-05T11:56:04.180030","0.179","8.899","127933.69","7.55","21.5","188.07","147.11","204.27","239.58","247.5","209.44","2.13"], [15794,"2026-07-05T12:56:04.180030","0.282","0.153","120715.71","30.51","12.7","298.75","240.65","266.53","133.92","239.67","226.67","-2.84"], [15795,"2026-07-05T13:56:04.180030","0.425","10.331","122467.51","8.5","12.6","240.33","115.09","197.22","191.37","206.85","229.4","-4.69"], [15796,"2026-07-05T14:56:04.180030","1.336","0.347","128654.71","79.97","5.3","115.57","145.61","100.95","112.68","231.84","223.81","-2.05"], [15797,"2026-07-05T15:56:04.180030","1.469","9.218","120594.13","63.58","19.6","100.26","145.0","129.72","179.9","220.03","230.54","4.75"], [15798,"2026-07-05T16:56:04.180030","0.197","2.82","126815.87","56.39","20.0","158.16","268.79","113.93","194.07","206.31","210.75","-0.23"], [15799,"2026-07-05T17:56:04.180030","0.885","0.565","127807.04","29.68","6.6","266.0","272.68","228.95","235.36","222.77","204.07","4.42"], [15800,"2026-07-05T18:56:04.180030","0.09","13.139","125614.27","49.74","15.2","220.64","178.43","258.67","267.85","243.56","224.89","4.8"], [15801,"2026-07-05T19:56:04.180030","0.362","8.565","121258.79","65.04","10.8","198.22","182.03","215.33","225.59","207.19","203.24","-2.54"], [15802,"2026-07-05T20:56:04.180030","1.332","4.518","120098.22","70.36","10.1","286.72","236.26","241.05","243.91","206.2","212.06","-2.66"], [15803,"2026-07-05T21:56:04.180030","0.92","5.695","123058.73","77.51","13.0","293.17","118.58","101.37","261.14","224.54","235.18","0.49"], [15804,"2026-07-05T22:56:04.180030","0.718","13.25","120633.95","77.42","8.7","195.58","246.58","174.05","117.07","240.34","222.72","0.91"], [15805,"2026-07-05T23:56:04.180030","0.021","9.041","122442.38","42.14","10.4","212.25","287.97","236.91","228.39","218.95","232.95","3.84"], [15806,"2026-07-06T00:56:04.180030","0.085","4.478","128038.05","12.81","9.4","151.32","275.41","184.76","211.92","216.5","217.02","-0.36"], [15807,"2026-07-06T01:56:04.180030","1.472","4.156","125516.82","6.49","9.7","158.98","241.55","201.21","200.37","238.03","214.8","-1.41"], [15808,"2026-07-06T02:56:04.180030","0.7","0.385","122822.35","14.24","16.9","179.09","201.43","173.37","253.02","208.39","228.53","0.42"], [15809,"2026-07-06T03:56:04.180030","1.339","13.528","127954.09","34.42","20.2","158.06","223.6","140.1","161.59","237.07","221.33","0.43"], [15810,"2026-07-06T04:56:04.180030","0.363","3.477","129255.13","39.43","19.8","126.68","102.61","142.02","239.2","217.49","213.29","0.09"], [15811,"2026-07-06T05:56:04.180030","1.247","12.829","120568.28","54.21","7.2","213.0","148.97","260.05","100.12","247.59","222.4","-2.89"], [15812,"2026-07-06T06:56:04.180030","0.875","10.871","127805.85","20.64","6.7","247.0","138.94","113.77","239.87","203.42","236.29","4.1"], [15813,"2026-07-06T07:56:04.180030","0.661","3.985","120526.49","8.09","20.0","242.54","119.47","294.55","250.85","221.81","236.64","4.7"], [15814,"2026-07-06T08:56:04.180030","0.207","10.066","127405.16","90.91","19.1","258.37","100.18","141.89","277.34","213.35","208.4","-4.8"], [15815,"2026-07-06T09:56:04.180030","0.634","2.813","124891.33","95.05","13.1","147.07","233.47","234.78","290.17","221.98","240.1","-2.79"], [15816,"2026-07-06T10:56:04.180030","1.47","5.049","120980.99","81.41","18.8","255.79","199.01","288.54","178.43","239.3","213.28","-4.34"], [15817,"2026-07-06T11:56:04.180030","0.105","10.504","120011.24","32.61","17.5","179.72","276.58","245.56","298.07","231.27","220.18","-1.14"], [15818,"2026-07-06T12:56:04.180030","0.077","7.814","129221.14","76.93","10.7","144.89","275.11","206.43","258.2","214.03","213.28","3.1"], [15819,"2026-07-06T13:56:04.180030","1.209","4.809","127604.54","12.7","9.8","104.79","190.9","251.72","240.92","205.01","208.6","4.69"], [15820,"2026-07-06T14:56:04.180030","0.328","12.391","124087.95","58.33","10.3","274.6","151.18","276.01","231.01","240.46","211.39","-2.48"], [15821,"2026-07-06T15:56:04.180030","0.291","0.4","126550.69","24.77","17.7","115.29","243.25","147.98","173.55","211.36","234.14","-3.68"], [15822,"2026-07-06T16:56:04.180030","0.263","3.085","128455.05","54.49","9.0","241.39","138.52","181.5","235.09","216.89","231.0","1.66"], [15823,"2026-07-06T17:56:04.180030","1.337","12.449","124740.6","66.27","18.7","198.85","294.08","207.76","276.71","208.93","239.41","-3.17"], [15824,"2026-07-06T18:56:04.180030","0.091","11.073","125295.36","84.77","11.7","264.48","103.38","259.75","294.18","219.56","246.77","-2.99"], [15825,"2026-07-06T19:56:04.180030","1.272","2.855","122606.15","78.06","7.2","279.58","127.63","283.75","245.1","230.53","232.57","1.12"], [15826,"2026-07-06T20:56:04.180030","0.354","11.583","126563.1","35.01","21.3","177.67","267.41","282.09","204.02","240.53","227.04","-4.93"], [15827,"2026-07-06T21:56:04.180030","0.402","12.143","120866.73","23.01","16.7","169.64","185.96","248.57","126.77","238.49","233.6","3.77"], [15828,"2026-07-06T22:56:04.180030","0.85","0.766","120774.93","54.92","17.3","184.33","129.43","281.53","245.11","244.91","220.2","-2.92"], [15829,"2026-07-06T23:56:04.180030","1.158","13.123","127090.29","60.78","13.3","165.34","168.24","213.68","232.6","226.39","232.39","-0.83"], [15830,"2026-07-07T00:56:04.180030","0.489","13.849","122533.61","84.21","6.9","203.71","219.49","245.47","292.39","236.57","242.21","-2.95"], [15831,"2026-07-07T01:56:04.180030","0.785","6.868","125179.93","66.25","14.5","295.45","122.31","187.33","120.09","218.53","221.31","4.1"], [15832,"2026-07-07T02:56:04.180030","1.0","8.665","122982.95","36.86","8.3","278.47","239.79","113.22","136.75","208.63","215.42","4.41"], [15833,"2026-07-07T03:56:04.180030","1.272","1.247","124230.81","20.78","13.3","125.73","185.31","109.57","101.93","235.03","231.51","0.23"], [15834,"2026-07-07T04:56:04.180030","0.147","13.965","123297.99","87.24","7.1","299.36","272.11","240.97","285.02","203.87","226.57","-2.24"], [15835,"2026-07-07T05:56:04.180030","0.322","6.336","128148.42","60.44","5.6","245.93","129.44","229.64","205.72","237.38","234.43","-4.96"], [15836,"2026-07-07T06:56:04.180030","0.112","1.039","128289.17","79.7","21.5","234.57","236.94","211.45","118.33","236.67","213.95","4.05"], [15837,"2026-07-07T07:56:04.180030","0.516","11.421","123400.39","34.1","21.8","299.06","198.63","194.52","206.26","236.71","225.63","3.92"], [15838,"2026-07-07T08:56:04.180030","0.266","14.751","121473.51","54.48","9.1","287.75","201.55","149.55","149.22","202.05","224.39","-2.82"], [15839,"2026-07-07T09:56:04.180030","0.632","5.914","124777.69","99.23","16.6","229.96","171.24","220.79","126.74","246.11","232.87","0.47"], [15840,"2026-07-07T10:56:04.180030","0.747","14.844","129205.67","49.93","18.2","227.82","213.8","197.97","293.08","246.28","204.34","-3.08"], [15841,"2026-07-07T11:56:04.180030","0.531","12.876","125496.68","83.86","13.1","262.03","223.56","100.92","178.57","218.81","213.29","-0.26"], [15842,"2026-07-07T12:56:04.180030","1.425","7.427","127833.33","80.64","10.7","200.11","260.25","298.38","105.93","249.81","204.09","-2.52"], [15843,"2026-07-07T13:56:04.180030","0.657","10.436","121410.03","89.86","6.6","131.56","222.33","233.53","190.26","241.14","242.87","4.27"], [15844,"2026-07-07T14:56:04.180030","0.949","4.357","126711.39","39.17","19.8","137.9","179.68","218.53","147.8","213.28","218.71","-2.22"], [15845,"2026-07-07T15:56:04.180030","0.475","8.374","125194.32","63.76","11.8","250.66","253.72","286.64","294.22","247.92","227.87","2.75"], [15846,"2026-07-07T16:56:04.180030","0.377","6.625","127337.28","7.75","15.1","117.42","294.45","267.17","166.87","202.71","238.13","2.46"], [15847,"2026-07-07T17:56:04.180030","1.433","9.713","127158.25","56.09","16.4","264.76","140.9","258.52","289.26","223.58","230.19","-4.04"], [15848,"2026-07-07T18:56:04.180030","0.094","6.954","120748.37","72.0","6.8","272.34","232.6","143.46","239.17","243.95","245.35","4.14"], [15849,"2026-07-07T19:56:04.180030","0.968","13.031","121836.45","59.51","9.8","242.75","195.26","119.18","172.4","227.9","215.34","-0.59"], [15850,"2026-07-07T20:56:04.180030","0.932","0.409","124106.32","16.86","5.5","176.53","185.36","266.36","172.88","210.4","200.16","-4.47"], [15851,"2026-07-07T21:56:04.180030","0.786","10.006","126665.84","42.21","12.5","247.07","291.96","233.0","237.73","204.17","221.22","2.09"], [15852,"2026-07-07T22:56:04.180030","0.823","12.803","121545.33","80.51","18.4","194.66","194.39","250.17","129.15","226.42","215.76","2.52"], [15853,"2026-07-07T23:56:04.180030","0.654","7.413","120151.06","90.6","13.7","173.79","200.25","196.51","228.28","201.59","245.41","-3.44"], [15854,"2026-07-08T00:56:04.180030","0.154","8.522","124549.44","57.95","9.8","103.86","119.02","251.4","231.52","204.46","244.11","-4.5"], [15855,"2026-07-08T01:56:04.180030","1.415","7.637","123430.3","27.17","8.3","287.23","238.27","204.37","289.0","226.69","212.99","2.67"], [15856,"2026-07-08T02:56:04.180030","0.117","6.781","126110.08","42.13","20.4","208.08","182.29","139.71","161.67","248.71","222.57","-0.22"], [15857,"2026-07-08T03:56:04.180030","0.351","13.445","122382.51","60.25","19.3","185.14","144.51","280.58","196.1","221.86","237.88","-4.11"], [15858,"2026-07-08T04:56:04.180030","0.128","9.275","128425.86","71.0","7.1","118.98","226.03","297.46","143.38","248.43","243.81","1.03"], [15859,"2026-07-08T05:56:04.180030","0.063","6.366","122263.53","27.54","11.1","118.74","175.95","273.5","158.78","203.68","209.53","4.39"], [15860,"2026-07-08T06:56:04.180030","1.276","14.627","120298.57","53.39","11.4","192.24","220.49","175.27","217.18","246.11","245.34","-0.15"], [15861,"2026-07-08T07:56:04.180030","0.272","13.253","120196.81","53.19","20.0","196.05","184.82","198.25","110.34","223.28","223.37","1.43"], [15862,"2026-07-08T08:56:04.180030","0.061","7.937","129245.88","83.11","20.5","197.52","187.71","184.58","177.37","240.33","233.94","3.27"], [15863,"2026-07-08T09:56:04.180030","0.087","0.925","124187.76","65.0","21.8","139.3","254.05","159.97","162.17","238.83","229.8","-0.73"], [15864,"2026-07-08T10:56:04.180030","1.435","4.935","122448.11","51.26","9.5","199.16","281.59","171.31","144.27","234.52","207.47","0.91"], [15865,"2026-07-08T11:56:04.180030","0.945","8.834","124058.5","53.23","20.6","284.1","158.77","272.46","155.6","242.0","237.37","-1.54"], [15866,"2026-07-08T12:56:04.180030","0.097","1.126","124223.52","15.49","17.2","296.6","227.29","271.29","250.34","210.4","236.86","-3.5"], [15867,"2026-07-08T13:56:04.180030","0.243","10.524","124981.49","81.93","16.5","114.82","107.96","282.37","294.35","217.94","200.81","1.52"], [15868,"2026-07-08T14:56:04.180030","1.192","1.834","124226.28","97.44","10.2","157.52","175.33","247.91","225.89","227.08","233.24","-0.62"], [15869,"2026-07-08T15:56:04.180030","0.025","13.409","123330.89","5.98","8.8","179.69","183.08","100.9","135.94","237.62","208.46","-2.11"], [15870,"2026-07-08T16:56:04.180030","0.227","4.867","124998.97","97.87","20.4","123.1","210.64","157.9","123.09","218.53","230.53","-3.55"], [15871,"2026-07-08T17:56:04.180030","1.085","5.145","129648.57","53.03","21.4","193.24","128.11","276.67","139.08","200.6","242.6","-0.08"], [15872,"2026-07-08T18:56:04.180030","1.43","8.218","122675.96","42.13","16.0","127.04","199.96","259.18","174.26","241.92","200.48","-0.69"], [15873,"2026-07-08T19:56:04.180030","1.016","4.451","121989.18","37.95","11.6","269.08","260.67","155.28","101.31","206.31","238.2","2.92"], [15874,"2026-07-08T20:56:04.180030","0.121","13.389","126635.22","16.25","8.9","162.83","236.61","239.23","103.2","225.31","222.84","3.55"], [15875,"2026-07-08T21:56:04.180030","0.736","12.125","127838.97","99.9","16.0","107.52","216.17","284.01","218.12","208.37","222.41","-2.95"], [15876,"2026-07-08T22:56:04.180030","0.994","4.478","128715.52","74.2","14.5","196.37","121.37","145.69","131.35","225.94","217.95","-0.13"], [15877,"2026-07-08T23:56:04.180030","1.144","7.606","124210.06","74.11","5.8","266.51","192.7","206.14","152.31","246.75","223.07","4.18"], [15878,"2026-07-09T00:56:04.180030","0.445","11.952","129068.8","80.37","9.9","233.22","177.53","202.28","142.28","229.45","240.94","-1.51"], [15879,"2026-07-09T01:56:04.180030","0.317","14.245","124622.36","52.86","14.3","102.49","288.0","295.77","228.93","209.37","207.98","2.41"], [15880,"2026-07-09T02:56:04.180030","0.113","6.586","120252.54","28.36","11.6","248.83","211.4","286.37","277.82","226.67","219.99","-4.29"], [15881,"2026-07-09T03:56:04.180030","1.095","8.515","125988.76","35.2","16.2","136.3","102.73","240.91","224.01","205.25","227.82","-1.49"], [15882,"2026-07-09T04:56:04.180030","0.998","4.082","125287.03","79.62","5.7","176.63","294.29","292.34","235.64","219.64","211.77","3.91"], [15883,"2026-07-09T05:56:04.180030","1.045","4.497","123665.33","12.11","15.3","232.85","240.08","292.75","278.58","228.09","244.77","3.37"], [15884,"2026-07-09T06:56:04.180030","1.23","7.821","126893.96","99.3","18.2","256.25","255.82","232.55","119.77","210.03","205.57","-0.37"], [15885,"2026-07-09T07:56:04.180030","0.347","12.349","127880.13","9.59","5.2","285.26","158.09","271.67","233.49","231.95","217.98","-1.36"], [15886,"2026-07-09T08:56:04.180030","0.67","6.043","128308.14","72.16","20.1","141.36","227.19","177.96","156.93","213.42","216.77","2.34"], [15887,"2026-07-09T09:56:04.180030","0.802","9.501","121746.67","92.35","9.9","242.47","102.43","179.79","299.97","229.37","239.19","-1.61"], [15888,"2026-07-09T10:56:04.180030","0.326","13.849","125788.43","67.4","17.8","119.86","171.63","221.64","184.54","214.56","200.51","4.85"], [15889,"2026-07-09T11:56:04.180030","1.386","7.872","122340.66","62.32","14.0","167.06","190.82","183.92","116.55","204.64","234.26","-0.14"], [15890,"2026-07-09T12:56:04.180030","0.08","2.238","121859.15","83.65","13.7","287.11","276.06","117.15","241.68","245.32","206.48","-3.14"], [15891,"2026-07-09T13:56:04.180030","1.232","8.426","121312.68","21.76","20.0","129.03","236.48","130.58","250.08","213.63","213.85","-4.35"], [15892,"2026-07-09T14:56:04.180030","1.0","5.254","121692.92","82.6","10.5","219.87","214.8","136.55","235.06","220.09","249.81","0.08"], [15893,"2026-07-09T15:56:04.180030","1.19","2.925","125294.99","29.35","9.6","124.37","241.5","109.16","291.14","239.11","216.98","-1.52"], [15894,"2026-07-09T16:56:04.180030","0.424","3.874","126499.58","58.93","6.7","242.97","242.48","179.06","259.39","227.45","231.83","4.51"], [15895,"2026-07-09T17:56:04.180030","0.502","12.423","124221.13","98.33","5.5","299.3","158.73","225.42","126.09","207.15","203.88","0.71"], [15896,"2026-07-09T18:56:04.180030","1.132","10.277","123618.15","41.05","9.1","200.57","197.17","168.93","220.11","208.16","214.26","-0.68"], [15897,"2026-07-09T19:56:04.180030","1.119","2.186","121549.46","91.71","19.4","104.16","281.04","283.27","231.01","202.4","226.48","-1.85"], [15898,"2026-07-09T20:56:04.180030","0.616","0.629","120090.88","96.66","5.7","293.71","118.58","122.24","280.0","222.93","226.5","3.87"], [15899,"2026-07-09T21:56:04.180030","0.995","2.293","120922.11","16.54","5.7","276.34","125.86","131.83","264.17","238.84","243.8","-2.13"], [15900,"2026-07-09T22:56:04.180030","0.673","0.382","128616.5","8.61","10.9","241.61","143.09","263.45","270.54","243.66","204.9","-0.7"], [15901,"2026-07-09T23:56:04.180030","0.804","9.588","127617.23","37.2","12.9","261.34","104.64","254.24","102.76","241.49","236.19","-4.89"], [15902,"2026-07-10T00:56:04.180030","0.748","9.248","123852.95","70.43","6.8","251.33","137.76","111.18","207.69","209.47","245.1","3.48"], [15903,"2026-07-10T01:56:04.180030","0.712","5.768","121878.94","60.97","12.9","141.02","195.11","277.98","136.58","229.1","208.03","-4.53"], [15904,"2026-07-10T02:56:04.180030","0.056","11.999","120232.67","21.03","21.2","213.72","181.71","131.86","164.81","225.56","207.1","-0.3"], [15905,"2026-07-10T03:56:04.180030","0.764","6.647","122570.73","99.42","16.2","148.61","122.59","237.76","252.45","211.35","207.61","2.31"], [15906,"2026-07-10T04:56:04.180030","0.185","2.229","121074.66","14.85","7.1","256.29","186.03","110.58","225.93","243.81","208.7","2.34"], [15907,"2026-07-10T05:56:04.180030","0.134","11.676","124580.39","12.11","12.4","266.21","179.13","251.83","195.16","201.94","249.95","0.52"], [15908,"2026-07-10T06:56:04.180030","1.098","2.238","129317.4","98.27","10.5","294.99","116.93","114.97","206.56","226.16","216.0","4.22"], [15909,"2026-07-10T07:56:04.180030","0.202","12.48","123794.59","94.17","19.1","291.22","256.31","161.71","167.78","235.21","209.43","-2.01"], [15910,"2026-07-10T08:56:04.180030","0.603","4.699","125955.22","23.64","19.0","298.16","194.27","133.88","251.43","230.68","233.86","-2.65"], [15911,"2026-07-10T09:56:04.180030","0.055","13.595","125918.12","91.72","21.4","286.89","210.35","129.75","237.2","217.82","207.84","1.06"], [15912,"2026-07-10T10:56:04.180030","1.245","10.888","127916.59","19.5","8.2","273.07","208.05","187.49","270.77","219.22","231.46","2.89"], [15913,"2026-07-10T11:56:04.180030","0.316","12.824","129795.82","16.59","16.3","183.59","199.3","133.3","218.99","236.28","211.82","-2.54"], [15914,"2026-07-10T12:56:04.180030","1.13","3.408","129376.58","46.66","5.8","137.11","283.21","101.16","219.46","215.57","202.59","0.89"], [15915,"2026-07-10T13:56:04.180030","0.237","11.968","122069.82","44.23","17.4","171.24","249.37","135.93","191.09","249.35","213.01","-3.11"], [15916,"2026-07-10T14:56:04.180030","0.816","4.466","122868.88","87.73","8.4","267.33","233.29","236.09","133.19","207.52","243.22","1.79"], [15917,"2026-07-10T15:56:04.180030","0.797","0.437","127900.74","61.24","19.6","204.34","293.38","107.89","142.68","217.97","246.33","-0.67"], [15918,"2026-07-10T16:56:04.180030","1.275","6.196","120074.34","59.97","10.6","208.06","127.75","173.32","228.55","206.04","207.35","-3.54"], [15919,"2026-07-10T17:56:04.180030","1.085","11.868","124070.88","25.98","13.9","295.18","116.41","259.93","144.21","213.21","242.6","4.73"], [15920,"2026-07-10T18:56:04.180030","1.21","8.969","123861.29","89.67","19.9","254.21","259.89","182.73","175.87","235.41","214.03","-0.7"], [15921,"2026-07-10T19:56:04.180030","1.125","1.879","129232.19","91.51","9.5","137.27","101.43","294.67","291.3","247.53","237.85","-2.58"], [15922,"2026-07-10T20:56:04.180030","1.484","10.746","125604.81","15.6","9.9","269.8","176.68","184.64","160.99","214.0","205.92","-3.59"], [15923,"2026-07-10T21:56:04.180030","1.024","12.075","124498.5","26.12","15.2","194.28","102.27","195.08","295.92","247.65","231.55","-3.91"], [15924,"2026-07-10T22:56:04.180030","0.489","12.578","123077.21","15.43","21.6","149.8","122.8","157.39","222.74","242.66","213.52","-0.11"], [15925,"2026-07-10T23:56:04.180030","0.127","2.694","124859.34","62.69","5.3","139.49","135.86","264.82","260.49","223.55","220.81","3.78"], [15926,"2026-07-11T00:56:04.180030","0.429","14.542","126776.99","38.17","16.6","170.85","127.28","177.12","224.92","200.09","235.26","-3.99"], [15927,"2026-07-11T01:56:04.180030","1.462","0.251","124327.13","35.9","13.8","230.31","186.84","196.32","212.95","237.3","247.38","-4.11"], [15928,"2026-07-11T02:56:04.180030","1.197","8.988","123541.21","95.5","8.5","163.02","259.03","170.36","165.84","213.02","213.48","2.04"], [15929,"2026-07-11T03:56:04.180030","0.254","2.958","125715.13","41.38","7.2","247.83","246.76","242.07","226.78","245.28","204.4","-1.31"], [15930,"2026-07-11T04:56:04.180030","0.04","8.547","120551.02","9.37","21.3","295.11","201.22","267.66","147.04","222.26","209.84","-3.08"], [15931,"2026-07-11T05:56:04.180030","1.069","7.98","126879.54","81.18","7.0","283.58","184.41","223.07","230.54","235.47","241.67","-3.29"], [15932,"2026-07-11T06:56:04.180030","0.219","13.924","127742.26","39.95","5.4","236.48","248.69","232.16","169.39","229.3","234.09","4.13"], [15933,"2026-07-11T07:56:04.180030","0.758","9.544","126200.58","40.43","21.9","209.21","145.27","258.5","108.27","236.48","249.01","3.2"], [15934,"2026-07-11T08:56:04.180030","0.655","6.533","126233.74","91.35","7.5","252.62","210.87","115.36","113.79","220.57","232.44","4.26"], [15935,"2026-07-11T09:56:04.180030","0.98","10.167","120140.4","27.39","5.1","263.45","252.82","268.65","191.12","222.3","225.15","2.57"], [15936,"2026-07-11T10:56:04.180030","1.245","8.195","120242.93","62.05","8.5","103.64","159.68","289.26","202.22","221.87","220.29","1.62"], [15937,"2026-07-11T11:56:04.180030","1.213","9.075","129305.04","33.19","14.6","193.66","269.81","262.03","211.23","214.03","233.99","0.27"], [15938,"2026-07-11T12:56:04.180030","1.057","12.758","126260.88","69.35","17.7","116.16","146.9","226.88","202.2","227.19","205.79","4.47"], [15939,"2026-07-11T13:56:04.180030","1.211","0.673","127683.87","13.86","9.8","110.38","119.6","123.92","234.62","248.52","214.48","-0.33"], [15940,"2026-07-11T14:56:04.180030","0.514","1.2","129965.76","52.98","5.4","288.65","180.85","211.81","265.39","230.17","215.26","1.36"], [15941,"2026-07-11T15:56:04.180030","1.448","7.628","128264.45","47.69","6.0","283.83","262.25","268.21","158.26","241.89","210.1","1.05"], [15942,"2026-07-11T16:56:04.180030","0.417","1.878","122998.91","43.1","6.4","156.23","236.91","162.51","190.75","218.41","236.12","-1.71"], [15943,"2026-07-11T17:56:04.180030","0.068","9.019","124510.85","35.72","12.9","235.55","191.1","145.96","187.56","235.44","245.62","0.2"], [15944,"2026-07-11T18:56:04.180030","0.58","9.281","123912.85","23.91","21.2","174.82","185.94","268.49","101.47","202.56","238.44","-4.08"], [15945,"2026-07-11T19:56:04.180030","1.413","6.963","122509.01","70.71","21.6","167.08","164.12","138.89","232.85","243.67","220.2","4.4"], [15946,"2026-07-11T20:56:04.180030","1.335","5.72","125497.59","30.52","10.5","226.09","218.38","172.98","167.62","247.73","232.95","1.98"], [15947,"2026-07-11T21:56:04.180030","0.564","3.779","128542.44","61.97","9.7","283.93","263.91","298.45","198.05","248.2","243.64","3.4"], [15948,"2026-07-11T22:56:04.180030","0.84","7.452","125877.66","24.08","21.2","160.56","147.58","290.18","136.21","203.43","242.01","-3.96"], [15949,"2026-07-11T23:56:04.180030","0.686","6.51","121575.53","28.21","21.8","155.39","238.49","167.94","225.95","219.92","231.15","3.12"], [15950,"2026-07-12T00:56:04.180030","0.753","0.382","126615.91","96.56","17.9","225.18","241.4","219.59","216.45","235.71","224.08","-3.4"], [15951,"2026-07-12T01:56:04.180030","0.213","4.142","120262.98","91.55","19.6","240.58","186.39","224.59","269.68","213.12","239.05","-1.33"], [15952,"2026-07-12T02:56:04.180030","1.051","2.039","127929.2","79.79","21.0","182.37","208.02","159.57","137.66","220.47","241.5","-2.98"], [15953,"2026-07-12T03:56:04.180030","0.517","1.137","124019.65","73.19","16.4","201.71","267.52","199.39","189.8","230.56","241.02","-3.43"], [15954,"2026-07-12T04:56:04.180030","0.072","9.857","124061.15","19.61","21.8","193.21","283.8","133.29","195.05","230.45","230.92","0.61"], [15955,"2026-07-12T05:56:04.180030","0.044","12.26","129644.85","87.07","17.0","249.78","121.4","211.3","202.49","231.48","212.66","2.26"], [15956,"2026-07-12T06:56:04.180030","0.723","13.226","124248.47","65.77","15.2","201.54","280.19","133.58","219.35","213.53","213.43","2.22"], [15957,"2026-07-12T07:56:04.180030","1.374","1.311","122435.28","73.87","14.8","271.2","259.1","221.25","232.57","201.34","230.59","-3.17"], [15958,"2026-07-12T08:56:04.180030","0.728","14.381","126675.08","81.31","19.8","188.55","194.01","125.84","190.74","247.76","212.8","2.65"], [15959,"2026-07-12T09:56:04.180030","0.683","1.527","120889.03","91.86","10.9","223.71","119.33","259.46","245.48","234.15","216.42","3.37"], [15960,"2026-07-12T10:56:04.180030","0.689","9.502","125194.13","80.0","13.7","102.62","254.7","242.71","194.87","206.95","230.93","-4.51"], [15961,"2026-07-12T11:56:04.180030","0.573","4.102","122917.37","48.7","6.2","217.88","189.07","211.89","295.3","235.59","208.94","-3.33"], [15962,"2026-07-12T12:56:04.180030","0.286","4.7","123443.32","85.97","20.7","180.96","100.17","213.08","172.28","212.06","242.9","1.02"], [15963,"2026-07-12T13:56:04.180030","1.211","5.013","121708.01","97.97","15.8","294.42","134.7","243.87","152.86","200.16","211.34","4.08"], [15964,"2026-07-12T14:56:04.180030","0.886","12.195","124363.68","86.85","20.7","247.4","206.69","127.15","179.84","214.03","236.65","0.63"], [15965,"2026-07-12T15:56:04.180030","0.94","4.534","123947.01","78.82","16.0","173.19","189.0","155.67","278.7","209.06","210.87","-0.01"], [15966,"2026-07-12T16:56:04.180030","1.31","11.951","125064.22","15.85","16.1","145.83","129.96","175.45","126.47","230.97","202.27","2.7"], [15967,"2026-07-12T17:56:04.180030","1.077","3.084","128121.81","66.78","19.3","283.39","291.6","133.35","267.66","246.4","235.08","1.28"], [15968,"2026-07-12T18:56:04.180030","0.445","10.723","122811.91","83.94","12.3","276.91","109.74","240.64","109.28","235.9","208.59","3.41"], [15969,"2026-07-12T19:56:04.180030","1.418","13.162","124656.0","92.41","11.2","107.87","271.26","202.81","269.45","232.26","217.76","2.53"], [15970,"2026-07-12T20:56:04.180030","1.374","5.192","122096.58","22.32","5.3","198.86","178.93","193.46","285.34","204.98","206.86","-0.17"], [15971,"2026-07-12T21:56:04.180030","0.702","13.536","125540.67","68.22","12.2","163.65","196.44","263.42","272.6","226.78","237.82","-1.28"], [15972,"2026-07-12T22:56:04.180030","1.26","4.064","122424.91","19.67","9.0","105.9","169.05","266.25","103.21","241.92","237.39","-0.13"], [15973,"2026-07-12T23:56:04.180030","0.435","6.596","121437.53","97.17","16.7","204.56","240.01","169.3","186.31","249.82","245.07","-1.45"], [15974,"2026-07-13T00:56:04.180030","0.059","1.238","127529.25","70.0","12.9","255.5","250.75","179.34","191.11","210.88","223.05","-2.37"], [15975,"2026-07-13T01:56:04.180030","1.416","7.777","123313.84","11.18","10.7","118.85","156.2","293.83","242.67","240.58","213.24","1.79"], [15976,"2026-07-13T02:56:04.180030","0.606","3.85","122333.57","63.4","7.5","277.81","136.7","173.68","193.6","203.65","213.65","4.84"], [15977,"2026-07-13T03:56:04.180030","0.462","4.477","124258.78","49.05","12.2","268.33","281.3","189.94","289.9","249.57","219.66","-4.37"], [15978,"2026-07-13T04:56:04.180030","1.207","1.943","124594.23","54.56","7.4","164.62","237.32","116.9","154.7","201.39","244.13","4.36"], [15979,"2026-07-13T05:56:04.180030","0.392","6.203","120345.88","80.92","17.1","255.66","279.96","106.75","119.39","211.21","217.54","0.81"], [15980,"2026-07-13T06:56:04.180030","1.224","4.258","120938.23","23.23","20.8","104.72","114.94","204.93","155.24","203.58","241.37","2.94"], [15981,"2026-07-13T07:56:04.180030","0.835","8.162","128931.16","28.54","14.1","131.07","220.09","160.92","206.03","237.73","244.61","2.29"], [15982,"2026-07-13T08:56:04.180030","0.64","3.312","128207.44","59.58","12.2","212.55","128.88","167.87","297.22","202.59","224.72","-0.97"], [15983,"2026-07-13T09:56:04.180030","0.044","6.411","124463.86","14.24","9.3","242.49","138.67","220.8","110.63","209.96","222.55","-1.86"], [15984,"2026-07-13T10:56:04.180030","1.464","7.467","126243.08","8.18","6.6","155.25","203.29","257.82","125.16","245.56","219.94","-3.7"], [15985,"2026-07-13T11:56:04.180030","0.347","4.934","128027.86","73.72","21.6","196.67","107.32","162.9","170.97","216.66","204.98","4.34"], [15986,"2026-07-13T12:56:04.180030","1.021","4.259","128779.95","45.35","9.2","233.71","121.99","100.95","298.81","231.72","248.44","-2.21"], [15987,"2026-07-13T13:56:04.180030","0.738","9.989","126308.78","6.02","6.6","107.2","147.42","212.67","161.16","238.3","214.3","1.62"], [15988,"2026-07-13T14:56:04.180030","0.607","1.435","126684.78","59.43","20.4","167.92","137.99","251.24","248.83","226.3","232.82","0.17"], [15989,"2026-07-13T15:56:04.180030","1.183","11.059","125759.43","39.25","19.8","290.45","284.1","162.92","264.03","217.73","232.02","3.91"], [15990,"2026-07-13T16:56:04.180030","0.91","6.88","127838.84","91.21","10.8","229.45","278.68","181.98","170.21","233.61","205.79","-4.93"], [15991,"2026-07-13T17:56:04.180030","1.419","7.066","128002.83","22.28","17.5","288.26","178.85","264.97","130.55","218.86","222.32","-4.11"], [15992,"2026-07-13T18:56:04.180030","1.301","8.097","120983.66","32.14","9.0","187.16","291.22","258.39","174.39","221.97","241.79","-1.84"], [15993,"2026-07-13T19:56:04.180030","1.201","14.966","124257.65","53.11","5.9","204.47","271.75","121.98","235.17","245.3","238.64","-1.25"], [15994,"2026-07-13T20:56:04.180030","1.429","5.36","128731.85","71.11","5.8","291.81","122.26","298.62","207.04","213.91","238.88","3.2"], [15995,"2026-07-13T21:56:04.180030","0.287","5.247","121331.54","79.92","14.4","200.45","268.47","229.0","195.68","228.79","240.87","-2.52"], [15996,"2026-07-13T22:56:04.180030","0.127","3.49","128346.2","44.9","10.8","196.77","121.07","285.37","299.53","225.16","222.57","4.95"], [15997,"2026-07-13T23:56:04.180030","1.024","7.32","125023.77","43.89","5.4","264.81","235.96","125.86","218.92","234.67","207.48","3.0"], [15998,"2026-07-14T00:56:04.180030","1.17","7.815","120210.53","41.56","15.6","202.4","162.89","285.32","130.01","217.31","219.12","0.18"], [15999,"2026-07-14T01:56:04.180030","1.108","8.433","127836.95","59.2","6.5","299.9","241.18","144.6","218.57","229.94","214.01","1.96"], [16000,"2026-07-14T02:56:04.180030","0.635","2.717","127586.08","56.07","6.4","174.52","278.5","121.77","102.31","230.03","215.74","2.02"], [16001,"2026-07-14T03:56:04.180030","1.054","3.26","129155.02","66.7","6.0","239.88","108.8","268.7","233.9","232.22","204.75","0.83"], [16002,"2026-07-14T04:56:04.180030","0.591","8.544","121935.68","64.08","11.6","159.86","233.65","167.19","270.26","204.57","242.05","2.04"], [16003,"2026-07-14T05:56:04.180030","1.379","13.011","122749.9","93.26","13.7","222.43","241.96","207.66","226.33","200.58","248.16","4.28"], [16004,"2026-07-14T06:56:04.180030","1.21","10.509","121259.47","7.2","20.5","172.69","139.0","125.25","259.4","217.27","200.79","-3.57"], [16005,"2026-07-14T07:56:04.180030","1.261","10.825","127079.69","64.21","15.3","253.9","100.54","295.81","296.37","243.02","242.46","0.01"], [16006,"2026-07-14T08:56:04.180030","1.096","10.87","120902.97","80.12","10.0","165.4","291.61","141.71","171.02","228.0","217.49","2.23"], [16007,"2026-07-14T09:56:04.180030","0.735","8.028","121205.98","23.74","6.3","186.3","129.37","205.53","132.34","201.84","228.44","-0.81"], [16008,"2026-07-14T10:56:04.180030","1.212","12.215","128404.26","80.1","18.9","104.69","275.46","247.7","174.53","247.97","238.23","-1.8"], [16009,"2026-07-14T11:56:04.180030","0.011","1.209","123253.73","54.53","16.3","118.32","195.61","265.39","273.7","204.65","241.82","1.41"], [16010,"2026-07-14T12:56:04.180030","0.084","10.332","124189.49","72.65","13.2","252.69","247.09","120.26","206.6","247.83","209.89","-3.83"], [16011,"2026-07-14T13:56:04.180030","0.164","2.912","128625.56","67.93","21.5","120.46","192.72","245.22","112.43","214.23","200.89","0.01"], [16012,"2026-07-14T14:56:04.180030","0.559","3.612","125269.05","26.08","8.5","136.09","268.28","295.39","235.11","245.98","221.48","-1.46"], [16013,"2026-07-14T15:56:04.180030","1.456","12.582","125300.97","72.0","18.2","210.18","196.83","256.89","243.38","201.38","247.7","3.5"], [16014,"2026-07-14T16:56:04.180030","1.061","10.956","123063.86","77.3","5.3","153.65","223.67","170.2","201.25","223.07","220.08","1.12"], [16015,"2026-07-14T17:56:04.180030","0.709","10.187","124139.72","97.89","21.8","289.73","147.55","168.05","167.39","215.21","248.33","-3.95"], [16016,"2026-07-14T18:56:04.180030","0.99","14.498","123183.05","17.27","5.6","268.42","113.72","197.58","179.92","230.79","219.21","4.38"], [16017,"2026-07-14T19:56:04.180030","1.477","14.681","129532.0","71.61","7.8","173.44","195.11","121.04","292.48","233.31","210.93","0.57"], [16018,"2026-07-14T20:56:04.180030","1.383","5.948","123592.76","21.59","6.8","261.59","237.98","127.13","160.51","201.46","211.64","1.82"], [16019,"2026-07-14T21:56:04.180030","0.948","0.916","128043.88","31.18","19.2","271.37","134.0","175.06","168.99","224.6","224.02","-4.16"], [16020,"2026-07-14T22:56:04.180030","1.305","4.178","126854.07","64.47","11.8","215.61","250.34","211.95","214.97","200.46","248.97","2.88"], [16021,"2026-07-14T23:56:04.180030","0.101","3.111","124767.29","9.29","15.3","251.29","106.81","169.78","281.77","234.13","212.54","0.39"], [16022,"2026-07-15T00:56:04.180030","0.091","1.499","122153.19","41.1","21.9","134.13","127.76","146.45","166.8","228.82","236.09","2.42"], [16023,"2026-07-15T01:56:04.180030","0.026","7.442","121149.59","73.51","7.3","183.54","201.53","197.3","108.6","245.62","240.27","3.01"], [16024,"2026-07-15T02:56:04.180030","0.045","4.383","124828.65","33.8","15.9","226.58","299.71","176.6","174.35","225.25","225.03","-3.55"], [16025,"2026-07-15T03:56:04.180030","1.303","4.297","128542.13","10.38","12.7","115.5","214.59","226.12","199.93","203.59","218.23","3.06"], [16026,"2026-07-15T04:56:04.180030","1.023","2.052","128032.21","86.58","21.1","174.46","130.51","130.51","195.88","210.77","212.61","1.67"], [16027,"2026-07-15T05:56:04.180030","0.109","9.858","123237.78","94.58","17.9","177.51","277.88","205.9","187.69","210.62","222.02","-2.17"], [16028,"2026-07-15T06:56:04.180030","1.136","6.952","121555.76","28.74","18.6","158.35","139.23","204.69","247.5","220.54","221.25","3.08"], [16029,"2026-07-15T07:56:04.180030","0.509","3.339","125498.3","40.99","16.2","268.58","169.63","263.06","171.32","249.91","215.43","-4.87"], [16030,"2026-07-15T08:56:04.180030","0.158","8.857","127441.12","45.92","12.8","266.08","187.42","192.09","123.64","222.9","221.68","1.74"], [16031,"2026-07-15T09:56:04.180030","1.397","14.749","124616.72","7.06","15.2","116.48","113.99","286.16","289.2","224.72","238.13","2.06"], [16032,"2026-07-15T10:56:04.180030","0.478","13.896","123061.95","5.92","16.1","181.53","255.18","203.73","149.39","206.59","219.96","4.67"], [16033,"2026-07-15T11:56:04.180030","1.347","14.367","124701.52","89.34","21.8","112.06","294.51","231.21","269.73","217.45","205.63","-3.2"], [16034,"2026-07-15T12:56:04.180030","1.148","9.864","127299.7","39.97","20.8","184.23","103.28","126.66","210.86","228.41","226.29","-1.74"], [16035,"2026-07-15T13:56:04.180030","0.551","5.564","126683.07","51.84","18.4","264.82","225.39","166.25","221.56","200.33","220.09","-4.28"], [16036,"2026-07-15T14:56:04.180030","0.875","6.422","120910.99","17.37","9.0","183.86","216.18","131.67","213.39","207.65","237.57","-0.41"], [16037,"2026-07-15T15:56:04.180030","0.95","9.602","125991.92","11.78","18.9","261.43","126.44","147.43","170.12","247.44","219.27","-4.6"], [16038,"2026-07-15T16:56:04.180030","0.597","8.787","121709.27","13.91","13.5","223.54","265.8","121.94","140.19","229.77","237.38","-4.25"], [16039,"2026-07-15T17:56:04.180030","1.11","12.164","125148.91","77.21","21.4","134.38","180.34","241.33","175.19","225.67","233.55","-3.79"], [16040,"2026-07-15T18:56:04.180030","0.285","2.095","123546.1","83.47","7.0","247.4","237.9","208.97","183.84","216.73","214.95","-3.41"], [16041,"2026-07-15T19:56:04.180030","0.674","4.373","121328.27","55.13","19.9","229.55","169.72","206.2","236.99","244.59","227.37","0.81"], [16042,"2026-07-15T20:56:04.180030","0.828","6.865","126240.58","24.56","16.5","117.3","241.64","286.56","277.81","237.59","248.43","-0.28"], [16043,"2026-07-15T21:56:04.180030","0.323","13.577","128788.95","96.9","20.9","223.59","219.23","264.66","231.04","238.28","212.17","-0.87"], [16044,"2026-07-15T22:56:04.180030","0.57","4.936","125036.4","49.67","13.0","228.88","188.29","271.49","272.17","217.86","208.73","0.21"], [16045,"2026-07-15T23:56:04.180030","0.049","14.033","129955.07","67.13","18.6","129.51","147.15","108.84","146.89","242.5","200.42","1.6"], [16046,"2026-07-16T00:56:04.180030","0.139","3.064","127213.63","75.82","13.4","172.74","131.86","242.92","114.08","248.67","248.39","-3.69"], [16047,"2026-07-16T01:56:04.180030","0.787","5.718","129629.67","96.57","17.0","163.04","126.61","259.25","206.25","232.71","207.01","2.53"], [16048,"2026-07-16T02:56:04.180030","0.252","9.253","125593.92","82.93","14.4","253.69","216.71","171.18","192.34","209.96","229.76","-4.43"], [16049,"2026-07-16T03:56:04.180030","1.135","13.646","122997.58","93.12","8.4","199.67","133.27","134.3","264.2","249.96","208.61","1.97"], [16050,"2026-07-16T04:56:04.180030","0.322","0.773","129608.26","21.59","20.3","286.89","237.45","281.01","210.91","221.26","211.05","-0.52"], [16051,"2026-07-16T05:56:04.180030","1.27","12.803","122607.31","78.47","14.7","176.42","114.94","215.64","226.74","224.62","223.66","1.92"], [16052,"2026-07-16T06:56:04.180030","1.401","3.216","121767.32","49.64","21.6","136.94","268.77","123.73","158.98","210.13","204.1","-2.82"], [16053,"2026-07-16T07:56:04.180030","1.209","10.654","127606.88","77.39","13.7","231.11","109.68","256.42","212.63","238.74","227.72","-4.22"], [16054,"2026-07-16T08:56:04.180030","0.152","7.202","128839.19","20.41","8.6","152.17","269.21","184.26","194.91","231.53","249.0","-0.37"], [16055,"2026-07-16T09:56:04.180030","0.558","1.668","125525.99","78.67","17.4","225.2","146.43","264.65","105.18","211.61","212.28","2.13"], [16056,"2026-07-16T10:56:04.180030","1.181","9.149","126251.3","40.33","5.0","219.7","132.73","228.2","195.67","201.97","229.05","-4.13"], [16057,"2026-07-16T11:56:04.180030","0.648","7.375","122724.51","43.66","14.9","184.02","281.28","233.2","262.15","208.94","207.35","4.12"], [16058,"2026-07-16T12:56:04.180030","1.46","14.389","123634.42","18.06","21.2","114.27","109.69","105.56","217.33","230.06","242.92","2.17"], [16059,"2026-07-16T13:56:04.180030","0.319","5.03","124291.61","75.08","6.6","278.69","245.1","287.58","284.05","210.78","240.39","-2.05"], [16060,"2026-07-16T14:56:04.180030","0.875","2.277","120018.3","71.18","9.5","101.35","171.08","150.22","153.67","228.03","210.26","-3.1"], [16061,"2026-07-16T15:56:04.180030","0.422","2.209","127756.42","50.14","16.9","235.09","155.34","209.58","253.88","239.51","246.42","-4.96"], [16062,"2026-07-16T16:56:04.180030","1.457","13.518","126627.19","19.43","5.5","238.66","161.2","170.91","266.12","234.11","227.34","1.42"], [16063,"2026-07-16T17:56:04.180030","0.583","8.732","123332.66","74.09","21.7","222.6","157.09","153.29","104.7","223.59","206.55","-3.5"], [16064,"2026-07-16T18:56:04.180030","0.784","14.037","122814.53","92.9","18.9","155.48","283.47","272.34","239.62","229.64","207.78","0.55"], [16065,"2026-07-16T19:56:04.180030","1.098","12.487","120475.64","74.42","20.7","299.97","256.23","279.64","283.41","220.34","210.05","3.12"], [16066,"2026-07-16T20:56:04.180030","0.815","9.344","127573.25","50.96","17.8","140.82","233.77","101.62","101.0","237.69","238.79","-2.47"], [16067,"2026-07-16T21:56:04.180030","0.733","1.613","127927.5","44.78","9.1","188.74","214.46","165.7","107.49","224.52","216.56","1.81"], [16068,"2026-07-16T22:56:04.180030","0.939","1.937","126690.98","77.72","12.8","230.2","118.37","154.37","198.16","221.15","226.16","-1.71"], [16069,"2026-07-16T23:56:04.180030","0.236","6.839","127217.49","33.25","21.5","181.3","240.41","130.22","203.78","235.92","213.8","-0.46"], [16070,"2026-07-17T00:56:04.180030","1.1","3.703","129374.22","84.92","6.2","211.39","296.91","111.63","222.28","249.81","242.99","1.91"], [16071,"2026-07-17T01:56:04.180030","0.091","2.401","122817.96","73.21","15.4","162.36","167.02","131.5","275.11","247.26","248.22","-3.09"], [16072,"2026-07-17T02:56:04.180030","0.325","0.733","120011.1","9.24","17.5","106.12","230.97","272.55","209.87","209.19","228.35","-0.38"], [16073,"2026-07-17T03:56:04.180030","0.971","10.993","121095.37","70.9","18.2","125.71","246.26","256.21","194.22","234.73","219.64","0.01"], [16074,"2026-07-17T04:56:04.180030","0.229","9.448","120843.82","73.75","9.9","239.88","206.33","192.2","133.58","222.68","216.16","3.46"], [16075,"2026-07-17T05:56:04.180030","0.159","7.079","128659.67","72.82","20.1","225.28","119.02","145.99","119.48","228.85","237.6","3.02"], [16076,"2026-07-17T06:56:04.180030","1.304","2.06","123211.85","63.49","5.3","102.36","107.23","262.06","224.12","220.26","213.04","-0.63"], [16077,"2026-07-17T07:56:04.180030","0.213","3.68","129205.13","16.55","7.3","230.83","145.89","166.86","117.93","241.27","228.86","2.73"], [16078,"2026-07-17T08:56:04.180030","1.484","8.384","120536.13","35.5","6.1","217.76","127.36","170.35","228.06","211.36","206.78","3.05"], [16079,"2026-07-17T09:56:04.180030","0.79","2.787","122202.05","80.1","13.2","222.49","239.18","191.9","163.7","210.27","238.99","-2.06"], [16080,"2026-07-17T10:56:04.180030","0.795","14.635","121205.54","74.53","12.0","284.52","101.64","180.38","200.14","245.42","235.9","4.54"], [16081,"2026-07-17T11:56:04.180030","0.702","4.308","120371.32","86.74","20.5","117.33","291.29","206.9","252.37","239.77","203.79","2.87"], [16082,"2026-07-17T12:56:04.180030","0.288","6.194","129251.76","95.46","12.4","251.72","256.4","224.08","224.68","213.56","208.23","-0.43"], [16083,"2026-07-17T13:56:04.180030","0.357","14.838","128966.36","82.7","10.5","281.79","175.84","206.06","286.61","226.83","239.83","3.56"], [16084,"2026-07-17T14:56:04.180030","0.729","2.404","125293.92","73.9","5.5","227.51","150.66","277.47","138.78","236.74","209.35","-4.35"], [16085,"2026-07-17T15:56:04.180030","0.784","1.564","126027.57","24.68","13.6","255.33","258.75","288.79","114.93","242.39","221.51","2.82"], [16086,"2026-07-17T16:56:04.180030","0.606","3.074","128035.58","49.95","18.7","158.56","219.23","103.25","257.27","225.87","249.86","2.16"], [16087,"2026-07-17T17:56:04.180030","1.185","1.039","120579.59","26.97","12.2","218.12","258.52","131.49","114.02","218.15","218.05","4.78"], [16088,"2026-07-17T18:56:04.180030","1.459","11.16","122787.96","30.08","10.8","287.59","194.01","147.57","257.45","201.05","241.08","-0.23"], [16089,"2026-07-17T19:56:04.180030","0.315","8.533","126371.76","87.44","6.4","150.31","127.96","132.76","279.7","235.78","229.55","-4.02"], [16090,"2026-07-17T20:56:04.180030","0.217","3.827","124593.03","38.09","11.6","137.93","198.11","204.37","238.25","217.74","207.46","-4.61"], [16091,"2026-07-17T21:56:04.180030","1.026","6.759","124617.43","92.89","10.4","191.28","102.21","288.87","297.55","242.22","225.26","-3.28"], [16092,"2026-07-17T22:56:04.180030","0.366","10.765","127048.38","84.89","6.5","126.42","152.6","141.77","226.7","230.59","203.78","0.98"], [16093,"2026-07-17T23:56:04.180030","1.104","6.544","125386.0","21.15","20.2","166.03","139.48","110.09","201.52","210.92","236.29","3.83"], [16094,"2026-07-18T00:56:04.180030","0.367","7.612","129617.32","7.52","14.9","288.26","155.14","103.53","180.64","239.66","208.29","3.03"], [16095,"2026-07-18T01:56:04.180030","1.143","9.358","123822.89","91.25","17.4","186.14","236.85","263.12","171.64","214.08","210.78","2.3"], [16096,"2026-07-18T02:56:04.180030","0.459","5.361","123842.54","27.98","20.3","144.96","104.84","119.24","157.38","210.29","248.95","-4.16"], [16097,"2026-07-18T03:56:04.180030","0.4","5.23","122138.83","74.46","17.7","231.45","117.04","139.63","290.89","211.66","219.17","-4.54"], [16098,"2026-07-18T04:56:04.180030","0.641","7.772","126529.25","65.35","6.4","164.34","225.74","104.52","234.64","230.52","215.4","1.7"], [16099,"2026-07-18T05:56:04.180030","0.896","2.86","126808.7","44.6","20.3","205.11","213.01","207.47","299.34","227.41","219.55","1.85"], [16100,"2026-07-18T06:56:04.180030","0.51","14.176","121011.24","31.16","18.8","239.72","208.29","211.44","110.87","240.04","201.27","-2.32"], [16101,"2026-07-18T07:56:04.180030","0.139","5.739","122000.27","65.59","17.8","298.75","108.2","189.97","266.22","202.2","243.5","1.09"], [16102,"2026-07-18T08:56:04.180030","0.686","0.627","121959.76","79.78","11.5","157.8","195.24","236.03","177.26","202.13","241.52","-0.72"], [16103,"2026-07-18T09:56:04.180030","1.223","3.526","122581.43","96.83","11.3","219.93","137.63","212.01","283.72","209.58","234.69","-0.46"], [16104,"2026-07-18T10:56:04.180030","0.568","2.434","127083.41","10.54","19.0","176.77","121.87","234.19","223.89","228.46","204.09","4.34"], [16105,"2026-07-18T11:56:04.180030","1.479","9.011","126134.71","96.71","20.1","236.71","199.39","230.94","216.82","246.1","212.72","-0.73"], [16106,"2026-07-18T12:56:04.180030","0.039","6.227","124293.28","35.04","15.5","273.86","233.87","278.36","251.38","243.45","237.19","-0.11"], [16107,"2026-07-18T13:56:04.180030","0.442","5.617","123831.24","47.72","7.8","236.96","206.14","102.23","182.43","221.4","202.88","-3.79"], [16108,"2026-07-18T14:56:04.180030","1.168","5.698","123416.15","83.31","19.6","269.18","232.0","167.93","291.84","244.37","249.86","-3.17"], [16109,"2026-07-18T15:56:04.180030","0.098","8.836","127459.23","90.83","16.9","266.97","288.68","139.44","201.73","203.89","224.28","1.54"], [16110,"2026-07-18T16:56:04.180030","1.389","11.088","123566.54","12.35","12.8","108.41","135.21","290.46","291.17","248.82","210.38","1.45"], [16111,"2026-07-18T17:56:04.180030","0.718","11.236","120290.97","59.62","19.2","195.66","170.76","124.95","243.46","233.04","200.62","3.44"], [16112,"2026-07-18T18:56:04.180030","1.025","10.253","123341.09","20.46","7.3","256.91","203.29","251.93","292.32","225.06","204.28","-4.92"], [16113,"2026-07-18T19:56:04.180030","0.126","5.691","124568.13","78.54","18.1","258.03","256.32","117.05","277.66","215.0","219.04","4.27"], [16114,"2026-07-18T20:56:04.180030","0.151","1.272","128557.23","27.35","21.4","250.37","223.53","151.49","241.1","233.63","228.52","-4.63"], [16115,"2026-07-18T21:56:04.180030","0.886","4.005","120764.03","37.71","21.1","172.09","279.47","183.98","141.33","235.87","217.51","3.05"], [16116,"2026-07-18T22:56:04.180030","0.897","11.596","126914.15","82.44","20.0","100.43","110.39","257.67","170.62","247.82","225.95","-1.5"], [16117,"2026-07-18T23:56:04.180030","0.772","9.375","125742.92","31.22","13.5","271.2","144.73","284.0","126.95","206.34","234.29","-0.66"], [16118,"2026-07-19T00:56:04.180030","1.263","3.541","121366.77","32.95","20.8","141.0","218.3","294.25","296.86","205.31","209.25","-1.6"], [16119,"2026-07-19T01:56:04.180030","0.072","13.287","127909.33","95.67","11.6","162.16","234.61","240.81","241.19","235.73","223.59","-3.35"], [16120,"2026-07-19T02:56:04.180030","0.875","0.414","127353.26","67.78","18.2","234.12","288.0","158.4","155.51","219.57","222.96","-3.33"], [16121,"2026-07-19T03:56:04.180030","0.308","14.775","128062.26","93.25","22.0","196.95","115.59","184.06","276.0","211.04","214.7","-3.81"], [16122,"2026-07-19T04:56:04.180030","1.233","9.296","124346.71","48.66","11.2","183.13","257.93","118.97","151.33","241.89","244.96","-0.14"], [16123,"2026-07-19T05:56:04.180030","0.381","14.804","127820.86","46.28","21.9","158.89","250.22","145.75","163.32","245.57","229.89","1.43"], [16124,"2026-07-19T06:56:04.180030","1.137","0.107","128937.1","51.84","16.0","161.82","282.45","112.52","207.91","241.74","215.07","4.12"], [16125,"2026-07-19T07:56:04.180030","0.856","6.389","121677.6","58.16","6.9","267.54","107.59","201.34","195.15","213.53","218.74","4.04"], [16126,"2026-07-19T08:56:04.180030","1.399","9.269","123451.52","61.66","18.9","176.33","288.39","193.08","227.22","213.48","215.13","-4.6"], [16127,"2026-07-19T09:56:04.180030","0.291","4.352","123773.38","11.01","12.6","116.93","126.66","236.42","197.94","246.92","202.37","4.5"], [16128,"2026-07-19T10:56:04.180030","0.137","14.419","127570.03","74.21","6.3","191.02","290.12","295.26","247.21","215.0","240.8","1.48"], [16129,"2026-07-19T11:56:04.180030","1.012","0.614","120958.52","16.36","8.4","124.16","294.41","142.75","146.48","234.29","246.18","-1.54"], [16130,"2026-07-19T12:56:04.180030","0.253","12.546","123202.15","39.64","15.2","258.25","283.91","133.6","166.05","233.87","216.82","-0.4"], [16131,"2026-07-19T13:56:04.180030","0.822","10.639","128295.12","57.75","11.4","150.72","284.16","218.11","120.31","209.4","228.44","1.46"], [16132,"2026-07-19T14:56:04.180030","1.411","7.977","126735.21","63.19","15.7","112.36","118.92","138.79","185.83","224.87","244.5","1.32"], [16133,"2026-07-19T15:56:04.180030","0.135","9.339","126052.79","91.76","16.3","272.38","251.11","240.68","104.07","239.37","222.41","-0.63"], [16134,"2026-07-19T16:56:04.180030","1.24","2.287","127721.14","15.34","13.2","247.58","168.2","164.28","114.28","206.3","230.58","-1.0"], [16135,"2026-07-19T17:56:04.180030","1.145","6.006","129236.54","71.32","20.8","195.18","127.98","159.16","131.21","248.71","240.1","3.51"], [16136,"2026-07-19T18:56:04.180030","0.35","9.315","128463.38","76.63","21.8","195.55","153.54","114.83","214.69","238.28","242.59","-2.06"], [16137,"2026-07-19T19:56:04.180030","0.424","0.522","122408.34","98.61","12.3","144.22","269.68","141.64","223.74","203.71","223.63","1.32"], [16138,"2026-07-19T20:56:04.180030","1.488","11.642","127474.44","46.85","6.7","148.48","293.34","255.05","166.32","200.49","203.81","4.39"], [16139,"2026-07-19T21:56:04.180030","0.592","2.424","125316.44","94.83","11.5","262.83","279.8","293.19","100.9","238.63","213.97","-0.22"], [16140,"2026-07-19T22:56:04.180030","1.225","11.624","128410.39","31.15","11.5","172.07","190.13","108.46","237.88","236.41","228.93","-3.71"], [16141,"2026-07-19T23:56:04.180030","0.731","12.035","126489.83","67.81","17.2","143.08","174.18","232.13","149.39","229.86","206.15","2.59"], [16142,"2026-07-20T00:56:04.180030","0.745","4.48","124400.69","25.27","7.3","260.4","243.22","234.79","267.42","224.77","225.27","-4.35"], [16143,"2026-07-20T01:56:04.180030","0.768","14.981","127518.71","41.02","9.3","201.73","156.46","285.35","287.22","219.43","229.89","-0.3"], [16144,"2026-07-20T02:56:04.180030","0.273","8.257","126154.68","98.78","9.5","239.87","164.19","160.99","223.69","241.49","215.38","-0.68"], [16145,"2026-07-20T03:56:04.180030","1.429","10.888","121922.34","21.98","19.8","277.83","191.22","165.9","188.92","216.99","206.61","-0.67"], [16146,"2026-07-20T04:56:04.180030","0.632","7.043","127152.91","52.45","12.3","249.87","106.54","154.0","156.26","208.88","249.49","2.48"], [16147,"2026-07-20T05:56:04.180030","0.482","4.709","121969.49","23.42","10.5","113.87","233.15","186.66","140.81","234.9","210.08","-1.47"], [16148,"2026-07-20T06:56:04.180030","0.818","11.004","122256.57","90.2","15.7","186.0","170.63","190.74","249.45","209.6","212.62","2.13"], [16149,"2026-07-20T07:56:04.180030","0.463","10.367","129622.22","72.15","9.9","147.88","164.88","219.67","248.12","237.99","209.58","-0.42"], [16150,"2026-07-20T08:56:04.180030","0.035","13.146","128170.47","99.75","13.6","257.27","147.24","239.4","249.49","239.68","218.12","-4.33"], [16151,"2026-07-20T09:56:04.180030","0.394","1.973","121863.61","48.63","20.4","212.63","111.87","269.26","189.77","208.01","204.12","-4.14"], [16152,"2026-07-20T10:56:04.180030","0.05","10.336","129142.47","67.27","9.7","196.18","170.32","132.92","174.78","218.01","215.78","-4.95"], [16153,"2026-07-20T11:56:04.180030","0.397","3.501","122878.15","56.31","10.9","274.97","273.94","102.94","273.53","247.37","230.57","-3.85"], [16154,"2026-07-20T12:56:04.180030","0.788","5.207","126918.25","6.96","5.9","227.31","173.87","127.35","291.5","202.0","236.7","1.77"], [16155,"2026-07-20T13:56:04.180030","0.258","9.101","123314.2","28.0","12.8","246.5","107.95","298.93","167.31","216.88","204.38","-2.49"], [16156,"2026-07-20T14:56:04.180030","0.657","13.12","129491.26","54.39","18.8","122.36","182.45","204.45","159.81","205.17","244.24","1.14"], [16157,"2026-07-20T15:56:04.180030","0.391","10.549","123210.79","26.31","11.9","172.44","151.4","100.53","198.17","237.24","207.54","-3.63"], [16158,"2026-07-20T16:56:04.180030","0.62","11.388","123097.75","31.07","5.8","189.81","161.44","240.94","104.69","229.39","229.52","-4.95"], [16159,"2026-07-20T17:56:04.180030","0.939","0.77","121256.21","80.69","18.6","153.78","191.75","171.48","291.44","245.54","207.57","-0.37"], [16160,"2026-07-20T18:56:04.180030","0.766","0.125","123801.93","97.61","7.0","133.63","181.31","187.69","292.71","219.62","226.6","0.81"], [16161,"2026-07-20T19:56:04.180030","1.448","8.588","128007.49","59.32","6.1","156.0","151.38","128.92","276.86","215.88","227.5","-1.35"], [16162,"2026-07-20T20:56:04.180030","0.215","2.865","120020.07","56.97","16.8","266.51","288.62","138.92","175.51","232.58","207.09","3.75"], [16163,"2026-07-20T21:56:04.180030","1.316","11.939","129454.34","17.17","5.6","262.9","164.76","159.81","287.08","235.73","242.65","3.74"], [16164,"2026-07-20T22:56:04.180030","1.115","4.505","126796.77","14.09","5.8","237.82","183.5","261.59","123.27","236.12","241.97","2.81"], [16165,"2026-07-20T23:56:04.180030","0.442","9.906","122134.89","22.41","9.3","244.52","100.95","194.31","156.5","205.35","221.32","5.0"], [16166,"2026-07-21T00:56:04.180030","0.488","14.038","124238.66","7.23","11.1","101.35","294.36","153.83","160.84","219.42","207.7","-4.99"], [16167,"2026-07-21T01:56:04.180030","1.222","1.862","124727.78","54.59","13.5","236.57","117.05","272.74","282.43","243.67","209.55","3.41"], [16168,"2026-07-21T02:56:04.180030","1.347","5.549","123264.34","31.46","11.9","195.78","126.06","188.3","187.95","202.67","201.04","-2.07"], [16169,"2026-07-21T03:56:04.180030","0.233","0.753","122047.53","20.29","5.5","186.46","104.84","193.54","261.41","208.24","212.56","-2.61"], [16170,"2026-07-21T04:56:04.180030","0.159","7.991","123949.45","64.83","6.7","109.74","287.71","150.86","214.46","220.52","220.1","0.07"], [16171,"2026-07-21T05:56:04.180030","0.326","6.477","127928.26","37.55","17.1","272.55","216.04","114.14","246.39","203.95","208.65","-1.21"], [16172,"2026-07-21T06:56:04.180030","1.436","6.118","121014.35","90.0","9.7","222.91","105.01","256.72","168.26","234.0","207.81","2.75"], [16173,"2026-07-21T07:56:04.180030","0.431","1.883","129505.41","60.57","12.3","115.78","210.01","217.92","180.12","202.45","217.8","-3.9"], [16174,"2026-07-21T08:56:04.180030","0.141","5.98","128919.15","14.52","18.8","296.1","169.94","133.56","199.97","208.48","228.11","-3.48"], [16175,"2026-07-21T09:56:04.180030","0.525","13.912","125609.57","91.91","21.2","265.99","162.51","182.27","290.29","225.97","241.14","1.23"], [16176,"2026-07-21T10:56:04.180030","0.865","13.697","126983.81","46.34","20.8","258.81","108.57","120.36","127.15","212.21","236.72","-1.48"], [16177,"2026-07-21T11:56:04.180030","1.403","4.933","127175.91","8.18","16.7","194.06","119.91","122.31","219.85","227.68","214.7","3.96"], [16178,"2026-07-21T12:56:04.180030","1.01","7.631","127106.38","32.62","13.8","299.53","192.86","101.13","101.26","247.18","229.7","-1.73"], [16179,"2026-07-21T13:56:04.180030","1.298","12.383","127462.3","30.13","11.1","113.83","292.19","290.01","298.14","249.06","237.88","-1.93"], [16180,"2026-07-21T14:56:04.180030","0.464","2.088","121355.14","99.73","15.3","268.96","252.83","284.2","122.65","225.59","209.03","-1.54"], [16181,"2026-07-21T15:56:04.180030","0.972","4.602","122477.9","66.88","5.4","153.29","191.87","111.66","111.75","226.51","207.64","-4.25"], [16182,"2026-07-21T16:56:04.180030","0.59","0.19","127258.43","76.6","17.7","295.82","264.07","263.4","108.5","241.65","210.01","4.95"], [16183,"2026-07-21T17:56:04.180030","1.177","2.811","128646.11","20.35","15.9","177.47","144.31","294.86","215.83","240.83","234.89","1.48"], [16184,"2026-07-21T18:56:04.180030","0.525","7.173","128625.36","78.69","14.2","266.4","247.58","296.23","237.87","231.81","243.02","4.12"], [16185,"2026-07-21T19:56:04.180030","1.102","6.446","129421.74","20.74","10.5","111.46","156.59","201.86","237.77","212.77","235.42","-1.67"], [16186,"2026-07-21T20:56:04.180030","0.684","12.547","127838.32","67.19","18.1","100.15","156.08","237.75","202.6","244.89","208.56","-4.28"], [16187,"2026-07-21T21:56:04.180030","1.247","11.963","126432.96","73.1","12.9","130.02","254.73","149.57","228.14","227.91","216.05","1.44"], [16188,"2026-07-21T22:56:04.180030","0.8","9.758","125216.7","79.62","19.7","183.81","171.41","169.21","114.28","240.41","208.95","-2.98"], [16189,"2026-07-21T23:56:04.180030","0.467","12.281","125039.07","54.51","7.2","187.1","274.19","225.91","248.5","216.91","235.31","-4.57"], [16190,"2026-07-22T00:56:04.180030","0.129","10.01","126746.69","89.3","21.9","221.01","254.0","221.73","254.75","208.94","206.26","-2.63"], [16191,"2026-07-22T01:56:04.180030","0.609","0.436","120037.31","72.92","10.3","173.67","106.68","168.43","101.7","215.91","207.23","-4.93"], [16192,"2026-07-22T02:56:04.180030","0.519","2.354","125184.56","95.57","12.6","103.03","146.78","162.03","164.77","204.07","238.07","1.08"], [16193,"2026-07-22T03:56:04.180030","0.396","9.809","123282.44","49.55","13.0","271.49","280.95","149.06","226.43","218.75","203.53","3.37"], [16194,"2026-07-22T04:56:04.180030","1.462","3.984","129666.38","50.19","8.6","208.13","136.69","239.63","229.23","234.17","209.67","-4.71"], [16195,"2026-07-22T05:56:04.180030","0.195","7.696","129158.95","22.76","13.5","127.37","276.39","280.94","238.13","218.62","208.98","-3.34"], [16196,"2026-07-22T06:56:04.180030","0.868","2.882","127222.55","72.62","7.0","166.35","110.94","203.8","222.16","210.59","200.33","-4.85"], [16197,"2026-07-22T07:56:04.180030","0.95","12.61","126411.84","41.1","17.1","159.55","159.96","216.44","159.46","214.31","233.19","-2.02"], [16198,"2026-07-22T08:56:04.180030","0.222","4.126","129324.18","45.57","17.2","239.28","199.54","146.08","217.29","226.02","226.85","4.86"], [16199,"2026-07-22T09:56:04.180030","0.103","1.53","123297.8","39.16","19.2","173.2","277.27","285.58","218.63","233.94","231.61","1.8"], [16200,"2026-07-22T10:56:04.180030","1.187","14.037","125405.71","19.56","18.1","265.13","164.38","267.7","223.51","240.7","232.58","-4.98"], [16201,"2026-07-22T11:56:04.180030","0.801","0.816","124358.44","17.44","21.6","201.48","138.9","256.64","277.89","218.12","218.5","2.03"], [16202,"2026-07-22T12:56:04.180030","0.683","7.186","126016.76","94.2","10.3","244.24","115.15","121.68","171.56","244.91","227.58","0.15"], [16203,"2026-07-22T13:56:04.180030","0.139","0.943","124028.76","62.34","6.7","120.81","151.23","212.7","261.25","217.56","202.57","0.67"], [16204,"2026-07-22T14:56:04.180030","0.014","3.62","126732.07","8.31","17.2","263.08","140.79","162.58","203.88","223.38","230.93","-4.5"], [16205,"2026-07-22T15:56:04.180030","1.063","1.975","120838.97","47.25","21.1","178.44","211.85","162.85","239.02","206.76","222.91","4.08"], [16206,"2026-07-22T16:56:04.180030","1.194","10.735","123582.74","25.54","7.6","260.34","138.63","231.86","111.75","239.62","222.3","1.99"], [16207,"2026-07-22T17:56:04.180030","0.81","5.621","122728.82","82.93","14.6","270.84","211.04","273.33","288.63","220.94","229.24","0.67"], [16208,"2026-07-22T18:56:04.180030","1.276","4.715","121993.63","89.13","5.0","180.43","167.01","172.85","183.52","202.6","249.09","-2.87"], [16209,"2026-07-22T19:56:04.180030","0.657","12.123","128591.07","22.1","8.2","265.79","112.77","105.32","205.69","234.89","223.96","0.87"], [16210,"2026-07-22T20:56:04.180030","0.449","12.306","123464.97","94.97","11.1","210.95","209.94","224.0","130.73","231.44","243.19","2.47"], [16211,"2026-07-22T21:56:04.180030","0.167","10.94","123152.72","70.54","14.5","130.47","110.19","195.14","221.25","212.82","210.59","-3.89"], [16212,"2026-07-22T22:56:04.180030","1.413","2.538","125118.91","93.39","14.8","148.99","285.93","250.42","207.14","235.28","222.5","0.01"], [16213,"2026-07-22T23:56:04.180030","0.363","13.076","128063.62","55.19","10.7","102.45","163.68","252.61","256.7","213.07","247.33","0.84"], [16214,"2026-07-23T00:56:04.180030","0.529","2.25","127234.15","70.41","6.1","207.25","117.79","221.71","121.28","227.16","217.67","-0.4"], [16215,"2026-07-23T01:56:04.180030","1.31","12.096","123316.22","67.42","5.9","129.93","277.15","188.15","120.77","212.0","222.79","2.33"], [16216,"2026-07-23T02:56:04.180030","1.288","7.546","122179.23","24.96","5.2","111.2","139.18","283.96","181.82","205.6","239.41","-1.31"], [16217,"2026-07-23T03:56:04.180030","1.451","2.397","129804.81","88.91","8.7","278.58","175.66","151.71","149.61","204.46","215.46","-3.54"], [16218,"2026-07-23T04:56:04.180030","0.173","11.653","125007.91","60.6","17.1","195.94","108.53","124.95","286.42","212.37","202.54","4.21"], [16219,"2026-07-23T05:56:04.180030","0.586","10.623","125548.57","17.44","7.2","258.97","284.33","247.59","168.89","237.66","240.38","0.82"], [16220,"2026-07-23T06:56:04.180030","1.186","6.196","120107.99","16.84","17.6","237.94","167.86","176.6","114.51","233.44","222.97","1.28"], [16221,"2026-07-23T07:56:04.180030","0.712","10.85","120033.71","26.19","18.0","173.31","143.58","253.63","137.43","226.8","226.36","4.33"], [16222,"2026-07-23T08:56:04.180030","0.497","12.626","129517.23","50.98","15.5","259.82","265.05","254.78","102.0","246.5","241.39","2.9"], [16223,"2026-07-23T09:56:04.180030","0.547","2.385","123740.63","58.81","14.1","128.68","200.66","229.21","242.55","234.47","230.2","2.78"], [16224,"2026-07-23T10:56:04.180030","0.531","7.722","121379.38","8.86","17.4","122.8","143.15","208.99","176.45","223.24","205.74","3.82"], [16225,"2026-07-23T11:56:04.180030","0.803","8.032","129509.96","11.05","16.0","216.95","167.77","264.29","134.65","206.97","231.01","-1.29"], [16226,"2026-07-23T12:56:04.180030","0.175","11.027","125038.42","39.69","13.5","181.97","142.67","181.83","250.77","203.38","209.88","3.07"], [16227,"2026-07-23T13:56:04.180030","0.266","1.202","121145.16","74.82","20.4","116.9","233.33","135.99","112.79","247.89","249.78","2.61"], [16228,"2026-07-23T14:56:04.180030","0.065","0.54","129554.73","31.69","13.2","150.54","184.37","145.65","124.74","201.18","248.46","0.29"], [16229,"2026-07-23T15:56:04.180030","0.129","11.61","129964.0","56.4","16.1","203.33","175.23","268.32","165.0","247.64","203.21","-0.58"], [16230,"2026-07-23T16:56:04.180030","0.394","12.355","128512.26","25.75","10.5","158.35","250.94","262.29","144.11","226.76","213.92","1.64"], [16231,"2026-07-23T17:56:04.180030","0.818","13.557","129010.52","13.69","6.2","242.25","271.79","137.63","253.44","231.33","232.72","-0.67"], [16232,"2026-07-23T18:56:04.180030","0.01","3.561","122808.87","62.68","14.2","257.1","261.4","119.14","135.8","240.91","227.2","2.33"], [16233,"2026-07-23T19:56:04.180030","1.186","12.632","129888.34","90.45","16.0","151.04","291.48","239.76","234.67","207.0","221.73","-3.68"], [16234,"2026-07-23T20:56:04.180030","0.085","9.599","124665.24","28.66","7.9","209.89","230.16","179.83","169.93","246.44","248.47","0.73"], [16235,"2026-07-23T21:56:04.180030","0.048","2.646","126967.46","50.5","12.9","132.65","107.63","291.72","170.06","226.89","244.12","-0.32"], [16236,"2026-07-23T22:56:04.180030","1.273","2.735","127027.82","18.57","20.3","178.66","283.53","161.91","222.61","231.11","206.66","-3.12"], [16237,"2026-07-23T23:56:04.180030","1.407","11.163","120918.56","99.05","11.8","138.63","160.59","140.43","259.57","238.67","224.83","1.05"], [16238,"2026-07-24T00:56:04.180030","1.053","12.137","122753.89","21.17","11.8","158.08","239.97","289.73","174.71","212.23","217.35","4.36"], [16239,"2026-07-24T01:56:04.180030","1.019","6.482","129935.68","77.75","17.7","292.04","167.93","183.01","281.31","216.17","246.47","-4.1"], [16240,"2026-07-24T02:56:04.180030","0.224","5.382","125904.61","44.33","14.1","205.9","155.39","176.14","148.5","234.52","217.48","2.25"], [16241,"2026-07-24T03:56:04.180030","0.745","10.395","126512.0","46.76","10.2","202.94","100.53","122.27","299.11","218.05","233.96","-4.18"], [16242,"2026-07-24T04:56:04.180030","1.313","7.063","126486.37","94.73","13.3","277.7","173.92","261.54","285.73","219.64","216.0","-3.97"], [16243,"2026-07-24T05:56:04.180030","0.468","3.064","126174.95","78.17","11.7","196.8","178.17","177.34","292.76","206.0","211.79","-3.96"], [16244,"2026-07-24T06:56:04.180030","0.881","3.039","121852.03","9.93","5.5","132.32","129.92","243.99","134.04","204.39","204.62","-1.56"], [16245,"2026-07-24T07:56:04.180030","0.707","10.503","127146.01","5.26","13.3","261.22","262.79","109.05","139.02","241.1","205.95","-2.38"], [16246,"2026-07-24T08:56:04.180030","0.172","14.329","123242.82","24.18","8.8","163.91","176.56","165.82","171.41","213.76","231.05","2.54"], [16247,"2026-07-24T09:56:04.180030","0.79","5.689","124102.65","56.9","21.4","223.18","112.28","181.33","225.12","236.38","206.0","-2.77"], [16248,"2026-07-24T10:56:04.180030","0.833","5.875","125619.37","86.83","16.7","268.93","204.66","297.79","117.27","215.11","213.16","0.15"], [16249,"2026-07-24T11:56:04.180030","0.391","1.186","127901.44","78.1","10.4","168.41","198.82","110.33","178.22","214.93","213.11","-1.43"], [16250,"2026-07-24T12:56:04.180030","0.266","10.466","124092.25","39.01","15.7","228.46","126.82","203.82","211.43","242.25","245.48","0.11"], [16251,"2026-07-24T13:56:04.180030","0.676","1.802","120190.24","44.61","9.9","251.04","167.73","223.01","119.11","205.13","203.26","3.96"], [16252,"2026-07-24T14:56:04.180030","0.92","2.872","126850.85","70.14","7.0","153.01","247.75","238.24","167.07","220.62","222.79","-0.45"], [16253,"2026-07-24T15:56:04.180030","1.339","13.788","129954.81","98.19","18.5","103.15","184.14","299.5","108.34","235.07","214.43","2.9"], [16254,"2026-07-24T16:56:04.180030","0.021","2.524","125799.77","35.87","16.2","289.72","255.97","286.64","257.24","213.55","248.74","-1.16"], [16255,"2026-07-24T17:56:04.180030","0.422","8.537","120925.78","67.64","19.1","249.42","162.5","132.52","238.93","229.91","230.52","-4.65"], [16256,"2026-07-24T18:56:04.180030","0.205","9.513","127290.01","65.22","11.8","238.13","248.83","178.07","148.94","228.08","229.77","-0.42"], [16257,"2026-07-24T19:56:04.180030","1.471","3.161","124041.51","15.45","10.3","129.73","208.74","152.33","130.91","247.28","234.47","-4.41"], [16258,"2026-07-24T20:56:04.180030","1.223","11.834","126056.6","67.45","5.3","273.82","118.98","192.5","275.23","219.64","214.17","-0.31"], [16259,"2026-07-24T21:56:04.180030","1.347","4.617","120688.68","11.35","6.2","117.29","277.83","157.83","138.75","215.51","234.46","3.54"], [16260,"2026-07-24T22:56:04.180030","0.115","14.37","128536.35","18.22","19.1","140.86","290.82","132.06","213.53","216.71","234.18","-1.88"], [16261,"2026-07-24T23:56:04.180030","0.547","9.28","124781.3","24.9","17.6","292.52","133.7","225.53","281.59","226.27","231.09","3.61"], [16262,"2026-07-25T00:56:04.180030","1.379","14.12","126622.68","57.9","7.7","223.57","214.33","236.99","234.42","213.6","210.06","0.69"], [16263,"2026-07-25T01:56:04.180030","1.035","0.499","124221.57","25.94","6.4","151.59","298.57","115.07","142.26","206.63","225.48","2.17"], [16264,"2026-07-25T02:56:04.180030","0.101","2.391","129619.56","12.72","17.3","171.44","154.53","217.84","238.0","226.34","203.83","-0.06"], [16265,"2026-07-25T03:56:04.180030","1.049","8.834","127831.88","76.32","7.5","136.64","145.4","117.06","274.31","222.85","213.47","-0.29"], [16266,"2026-07-25T04:56:04.180030","0.356","1.655","120218.64","35.67","11.3","293.48","185.74","292.68","210.25","240.66","235.01","4.4"], [16267,"2026-07-25T05:56:04.180030","1.034","9.381","129480.86","87.92","17.8","221.66","139.4","274.83","188.76","218.0","206.74","-0.29"], [16268,"2026-07-25T06:56:04.180030","0.402","13.494","122998.03","30.49","6.1","150.38","203.31","249.28","191.77","211.79","225.25","-0.47"], [16269,"2026-07-25T07:56:04.180030","0.177","14.941","122216.28","21.76","14.9","137.09","201.78","107.27","198.04","212.33","235.16","-4.72"], [16270,"2026-07-25T08:56:04.180030","0.906","8.674","121885.24","19.9","13.9","241.08","266.14","181.86","222.13","244.01","233.87","-2.0"], [16271,"2026-07-25T09:56:04.180030","0.412","7.855","123781.45","11.14","15.7","288.26","199.01","152.42","106.79","200.79","207.38","4.55"], [16272,"2026-07-25T10:56:04.180030","1.004","11.714","128537.0","17.22","19.8","141.43","160.69","118.14","256.52","231.21","219.27","2.57"], [16273,"2026-07-25T11:56:04.180030","0.753","5.757","125520.56","64.42","16.2","165.48","155.54","289.89","138.91","208.41","233.03","-1.65"], [16274,"2026-07-25T12:56:04.180030","0.211","5.013","128136.65","76.06","16.4","264.29","271.85","147.4","281.72","237.52","220.84","3.28"], [16275,"2026-07-25T13:56:04.180030","1.479","2.082","128695.28","9.14","13.8","215.2","180.93","176.29","228.14","206.56","221.92","1.48"], [16276,"2026-07-25T14:56:04.180030","0.458","6.038","128520.8","69.57","9.3","198.52","139.82","187.5","169.49","244.13","219.52","-2.42"], [16277,"2026-07-25T15:56:04.180030","1.278","12.447","122034.63","49.08","12.6","215.41","131.99","285.38","282.18","248.19","236.6","-1.58"], [16278,"2026-07-25T16:56:04.180030","1.321","5.599","126813.37","64.82","16.0","283.18","168.19","143.13","273.77","245.44","230.01","1.17"], [16279,"2026-07-25T17:56:04.180030","0.361","2.333","126649.3","23.24","8.6","215.87","214.09","131.48","192.86","202.59","207.28","-4.14"], [16280,"2026-07-25T18:56:04.180030","0.638","12.645","122658.59","19.93","11.6","257.48","258.9","187.12","136.74","232.88","221.0","3.05"], [16281,"2026-07-25T19:56:04.180030","1.471","4.637","122654.89","48.8","11.7","280.98","176.32","148.16","261.85","241.1","226.48","-4.73"], [16282,"2026-07-25T20:56:04.180030","0.075","12.778","121343.39","21.4","18.1","136.76","252.27","277.36","105.76","225.56","248.84","4.05"], [16283,"2026-07-25T21:56:04.180030","0.816","5.667","129894.93","23.67","8.0","284.05","204.04","199.96","231.07","249.95","225.88","-2.83"], [16284,"2026-07-25T22:56:04.180030","0.429","4.06","129769.31","96.66","10.3","203.85","241.68","257.55","297.01","222.9","228.37","-0.98"], [16285,"2026-07-25T23:56:04.180030","0.306","1.411","121284.01","17.96","10.8","276.85","215.0","119.02","255.14","244.47","200.24","-3.47"], [16286,"2026-07-26T00:56:04.180030","0.884","5.797","122561.33","40.48","12.9","188.86","267.39","280.75","261.47","206.29","204.85","-0.96"], [16287,"2026-07-26T01:56:04.180030","0.317","3.314","127092.43","96.86","19.4","271.14","189.05","175.64","197.84","215.0","207.94","-1.77"], [16288,"2026-07-26T02:56:04.180030","0.198","10.387","128858.15","96.45","21.5","218.86","162.04","208.67","176.3","212.87","211.43","-2.35"], [16289,"2026-07-26T03:56:04.180030","0.123","14.341","122808.79","41.77","19.4","227.37","161.88","172.91","234.71","234.45","215.12","1.01"], [16290,"2026-07-26T04:56:04.180030","0.898","1.332","120643.91","50.02","9.8","204.76","165.17","253.93","228.61","231.67","243.92","0.74"], [16291,"2026-07-26T05:56:04.180030","1.126","12.184","123327.27","78.91","5.1","184.51","170.01","177.91","297.27","241.14","232.02","-3.45"], [16292,"2026-07-26T06:56:04.180030","0.46","13.364","128590.51","72.62","11.0","246.41","128.4","116.31","174.98","231.23","212.7","-4.34"], [16293,"2026-07-26T07:56:04.180030","0.701","6.248","124331.82","94.34","7.4","248.3","247.0","173.19","119.02","241.18","238.47","-2.85"], [16294,"2026-07-26T08:56:04.180030","0.895","7.024","128935.91","31.59","21.9","113.56","145.3","255.23","130.91","217.58","225.47","2.16"], [16295,"2026-07-26T09:56:04.180030","1.409","11.933","120250.06","59.12","13.4","209.57","148.77","244.55","199.39","205.0","247.98","-4.92"], [16296,"2026-07-26T10:56:04.180030","1.396","12.061","128288.11","7.93","9.2","227.4","238.57","213.49","168.15","231.04","205.04","-1.63"], [16297,"2026-07-26T11:56:04.180030","0.844","1.492","128986.32","56.33","7.5","137.29","195.54","188.5","237.76","233.01","201.54","2.99"], [16298,"2026-07-26T12:56:04.180030","1.273","6.305","120444.51","19.32","14.0","215.88","136.35","154.46","207.52","214.27","231.92","-2.97"], [16299,"2026-07-26T13:56:04.180030","0.383","13.014","127663.0","29.3","14.4","128.2","109.44","264.3","166.96","245.01","227.65","4.51"], [16300,"2026-07-26T14:56:04.180030","1.106","14.367","123079.64","93.12","10.7","299.08","169.69","122.59","205.97","238.11","225.47","4.24"], [16301,"2026-07-26T15:56:04.180030","0.966","9.307","125193.1","68.49","18.2","124.51","250.43","173.14","190.41","224.07","226.0","4.06"], [16302,"2026-07-26T16:56:04.180030","0.237","0.22","124351.1","48.06","12.5","122.59","154.51","271.63","244.89","240.32","202.01","1.62"], [16303,"2026-07-26T17:56:04.180030","0.232","8.138","122634.45","56.36","16.6","133.89","177.71","168.71","168.85","208.84","201.3","1.84"], [16304,"2026-07-26T18:56:04.180030","1.246","1.533","123053.92","79.68","5.2","216.64","210.49","221.29","223.83","208.29","210.14","-2.08"], [16305,"2026-07-26T19:56:04.180030","1.284","9.394","122776.59","27.35","17.9","298.28","271.07","206.08","230.8","242.77","208.99","-4.58"], [16306,"2026-07-26T20:56:04.180030","1.074","0.231","125161.99","66.53","12.8","294.75","242.03","265.56","260.26","236.89","234.66","4.96"], [16307,"2026-07-26T21:56:04.180030","0.934","2.344","128697.62","15.16","15.3","166.49","210.68","151.62","285.61","243.17","241.28","2.03"], [16308,"2026-07-26T22:56:04.180030","1.247","14.748","120269.12","61.4","6.6","149.06","297.07","273.23","236.39","226.81","234.67","-0.88"], [16309,"2026-07-26T23:56:04.180030","1.249","3.505","128562.31","73.29","5.1","238.2","288.4","138.48","105.43","205.91","203.36","1.18"], [16310,"2026-07-27T00:56:04.180030","0.855","2.486","128023.51","22.95","19.8","185.16","286.6","127.57","141.33","210.31","239.52","-1.16"], [16311,"2026-07-27T01:56:04.180030","0.847","12.864","121321.19","64.73","11.3","299.67","278.0","116.39","222.0","248.74","221.57","-2.48"], [16312,"2026-07-27T02:56:04.180030","1.297","7.993","126255.24","44.83","19.4","179.69","116.52","169.81","232.74","201.06","221.09","3.15"], [16313,"2026-07-27T03:56:04.180030","0.789","7.905","120740.55","96.61","12.1","146.11","204.79","123.95","272.68","248.85","231.19","3.28"], [16314,"2026-07-27T04:56:04.180030","1.206","8.509","122727.61","79.63","8.7","267.64","138.6","227.72","164.65","243.65","240.78","-0.79"], [16315,"2026-07-27T05:56:04.180030","0.048","1.452","121842.86","29.45","15.9","197.1","262.48","258.36","244.78","212.41","247.4","4.31"], [16316,"2026-07-27T06:56:04.180030","1.182","6.44","127220.28","42.2","20.5","266.77","298.88","182.6","263.36","220.44","241.41","3.8"], [16317,"2026-07-27T07:56:04.180030","1.409","4.145","128722.16","55.47","11.2","276.79","268.15","157.53","131.67","246.8","243.96","4.73"], [16318,"2026-07-27T08:56:04.180030","0.93","1.979","127800.3","95.51","12.7","234.2","192.54","187.11","139.7","207.16","238.32","-0.22"], [16319,"2026-07-27T09:56:04.180030","0.061","9.117","125584.07","18.51","19.8","160.46","239.53","180.55","132.73","246.13","226.13","-4.81"], [16320,"2026-07-27T10:56:04.180030","0.533","3.177","129304.56","18.3","16.6","116.33","262.88","223.91","164.58","248.01","237.28","-1.43"], [16321,"2026-07-27T11:56:04.180030","1.397","10.842","126147.62","95.91","17.3","177.58","121.28","252.13","171.05","218.23","226.38","-0.22"], [16322,"2026-07-27T12:56:04.180030","1.324","0.508","123281.79","48.62","21.6","126.62","177.58","164.32","105.31","246.66","214.71","4.29"], [16323,"2026-07-27T13:56:04.180030","0.856","6.003","128799.5","46.33","19.9","234.86","168.51","217.03","116.81","238.06","219.38","0.63"], [16324,"2026-07-27T14:56:04.180030","1.183","0.499","123478.53","83.16","10.6","225.01","163.3","233.87","134.16","209.87","228.53","0.11"], [16325,"2026-07-27T15:56:04.180030","1.074","0.791","125395.29","54.06","14.2","182.22","240.87","298.5","238.73","215.86","249.23","-2.77"], [16326,"2026-07-27T16:56:04.180030","0.674","12.906","123418.76","84.17","9.4","206.79","237.2","238.76","213.64","226.78","207.51","3.92"], [16327,"2026-07-27T17:56:04.180030","0.278","13.421","123623.76","15.49","10.6","268.58","213.67","198.88","216.45","200.07","222.29","0.61"], [16328,"2026-07-27T18:56:04.180030","1.378","0.884","127804.88","41.01","20.8","274.64","123.45","102.23","211.3","242.6","218.87","-1.07"], [16329,"2026-07-27T19:56:04.180030","0.85","1.552","120914.26","91.13","12.1","147.29","288.73","260.29","186.45","211.52","205.52","-3.86"], [16330,"2026-07-27T20:56:04.180030","1.109","12.39","124725.53","19.68","6.0","153.02","248.31","236.26","187.46","205.14","239.93","3.45"], [16331,"2026-07-27T21:56:04.180030","1.286","5.23","123217.29","81.24","13.7","230.22","124.52","158.96","231.63","237.59","240.14","1.43"], [16332,"2026-07-27T22:56:04.180030","1.02","3.095","124395.24","38.17","16.0","265.07","149.86","196.85","139.23","222.11","209.68","-0.94"], [16333,"2026-07-27T23:56:04.180030","0.741","10.819","123596.07","13.57","13.8","149.61","214.28","247.65","287.77","223.92","240.26","-1.15"], [16334,"2026-07-28T00:56:04.180030","0.938","1.611","125528.03","16.84","17.7","277.15","231.01","281.54","224.62","248.12","249.82","4.08"], [16335,"2026-07-28T01:56:04.180030","0.691","3.804","128567.17","8.44","6.0","120.31","111.76","218.93","128.54","209.26","211.96","2.26"], [16336,"2026-07-28T02:56:04.180030","0.79","8.124","123670.67","47.23","15.6","273.52","157.34","135.9","113.57","247.9","223.86","-4.58"], [16337,"2026-07-28T03:56:04.180030","1.256","0.283","120633.73","98.04","10.4","264.5","230.94","171.41","122.78","215.42","239.31","0.51"], [16338,"2026-07-28T04:56:04.180030","0.602","0.196","124400.13","47.39","16.3","161.56","125.91","173.85","222.95","242.6","217.06","2.39"], [16339,"2026-07-28T05:56:04.180030","0.6","13.022","121659.72","12.0","8.9","146.95","232.16","125.86","275.6","212.64","234.41","-0.57"], [16340,"2026-07-28T06:56:04.180030","0.532","12.6","121737.36","98.12","14.0","108.88","102.7","187.65","287.48","248.88","225.96","-0.45"], [16341,"2026-07-28T07:56:04.180030","0.878","4.463","124612.24","26.56","21.9","112.08","184.51","219.95","168.1","238.39","215.21","2.7"], [16342,"2026-07-28T08:56:04.180030","0.589","14.513","125938.76","67.23","16.7","264.9","292.72","197.2","237.48","230.2","219.75","2.17"], [16343,"2026-07-28T09:56:04.180030","1.344","8.964","129665.83","43.57","15.6","174.9","229.93","249.05","171.97","222.76","229.03","0.48"], [16344,"2026-07-28T10:56:04.180030","0.201","1.61","120161.79","6.38","18.0","123.69","182.47","118.77","107.97","205.48","214.35","-0.35"], [16345,"2026-07-28T11:56:04.180030","0.402","6.667","126491.47","58.41","15.1","113.66","147.1","279.46","296.47","225.41","225.48","-4.5"], [16346,"2026-07-28T12:56:04.180030","0.823","1.478","124894.75","16.3","11.9","132.03","220.82","283.32","202.72","210.37","226.9","-4.88"], [16347,"2026-07-28T13:56:04.180030","0.854","2.014","122493.42","84.2","10.6","101.59","244.89","170.94","190.77","245.0","215.92","-4.85"], [16348,"2026-07-28T14:56:04.180030","1.076","10.666","125768.92","16.24","13.8","266.51","256.59","231.02","135.86","239.15","234.41","0.17"], [16349,"2026-07-28T15:56:04.180030","0.619","3.976","127957.59","17.07","13.7","291.5","217.22","281.13","164.02","225.6","209.88","-0.09"], [16350,"2026-07-28T16:56:04.180030","0.256","0.713","124806.5","64.62","16.8","121.64","282.29","252.56","193.52","201.1","226.55","-4.99"], [16351,"2026-07-28T17:56:04.180030","0.995","3.764","124918.85","98.57","19.4","106.63","178.82","252.79","123.88","234.67","201.23","1.89"], [16352,"2026-07-28T18:56:04.180030","0.765","9.5","129358.18","83.72","13.2","220.21","217.49","271.63","169.69","245.24","219.2","-2.37"], [16353,"2026-07-28T19:56:04.180030","1.408","4.359","127932.59","39.87","14.8","258.81","218.16","265.57","187.03","218.3","217.66","0.08"], [16354,"2026-07-28T20:56:04.180030","0.042","6.041","125133.15","95.87","16.9","272.9","217.3","188.83","232.86","244.15","221.96","1.07"], [16355,"2026-07-28T21:56:04.180030","0.723","2.571","120703.34","11.49","8.4","183.45","264.38","279.76","213.4","205.85","232.52","2.45"], [16356,"2026-07-28T22:56:04.180030","1.297","14.466","127136.08","86.35","17.6","209.5","176.23","290.81","149.77","201.95","208.84","3.48"], [16357,"2026-07-28T23:56:04.180030","1.34","5.619","121343.65","16.68","21.1","237.9","231.86","196.21","147.84","228.94","232.63","4.95"], [16358,"2026-07-29T00:56:04.180030","0.738","14.325","126142.39","39.58","8.3","230.11","135.74","131.89","145.47","233.89","218.73","2.89"], [16359,"2026-07-29T01:56:04.180030","1.049","4.825","124167.34","70.69","17.9","242.86","213.26","123.46","220.43","212.98","217.97","-2.13"], [16360,"2026-07-29T02:56:04.180030","0.792","12.958","120417.55","58.95","11.1","190.16","252.93","257.75","127.65","201.73","202.35","-0.71"], [16361,"2026-07-29T03:56:04.180030","0.458","13.253","121481.56","69.98","12.1","225.25","242.22","281.71","294.41","222.89","223.49","0.63"], [16362,"2026-07-29T04:56:04.180030","0.318","14.835","128865.74","46.21","11.6","150.14","155.2","161.93","234.23","231.82","216.18","0.93"], [16363,"2026-07-29T05:56:04.180030","0.29","6.814","121630.71","16.79","15.5","143.26","299.34","245.37","160.6","235.01","203.78","-4.54"], [16364,"2026-07-29T06:56:04.180030","1.091","8.799","127862.91","53.01","10.2","133.81","224.25","142.35","214.25","206.89","202.38","-3.56"], [16365,"2026-07-29T07:56:04.180030","1.459","7.114","125390.65","54.24","9.8","283.94","175.24","218.13","152.45","226.8","241.92","-1.66"], [16366,"2026-07-29T08:56:04.180030","0.412","9.296","121397.04","14.09","10.6","146.5","261.82","232.4","126.01","226.95","213.46","-3.36"], [16367,"2026-07-29T09:56:04.180030","0.036","3.343","127079.43","47.33","12.8","128.86","295.31","134.23","259.7","237.63","248.15","-0.04"], [16368,"2026-07-29T10:56:04.180030","0.087","6.615","126861.44","69.3","19.1","240.59","240.54","188.06","111.22","201.98","236.8","-0.71"], [16369,"2026-07-29T11:56:04.180030","0.643","9.477","124290.49","66.29","9.9","199.08","218.57","126.21","198.16","230.27","249.85","4.11"], [16370,"2026-07-29T12:56:04.180030","1.415","9.305","127307.36","72.97","9.8","240.1","209.43","259.35","171.6","218.33","217.1","-3.09"], [16371,"2026-07-29T13:56:04.180030","0.923","0.458","127616.96","80.84","5.6","196.23","131.44","105.27","194.35","203.36","241.22","3.13"], [16372,"2026-07-29T14:56:04.180030","1.165","12.905","123264.66","85.64","11.4","237.48","252.96","123.95","287.75","222.55","216.15","-1.17"], [16373,"2026-07-29T15:56:04.180030","0.138","2.901","122885.36","7.6","20.5","145.27","120.32","276.34","139.17","247.36","221.42","2.1"], [16374,"2026-07-29T16:56:04.180030","0.355","13.098","123257.28","95.92","21.3","261.77","290.69","285.63","176.09","211.92","220.44","1.62"], [16375,"2026-07-29T17:56:04.180030","1.5","5.859","128811.45","49.98","7.3","236.75","229.55","278.16","186.58","243.11","218.13","0.2"], [16376,"2026-07-29T18:56:04.180030","0.719","12.816","120588.67","71.48","7.5","190.4","145.69","290.59","200.36","223.7","238.76","4.09"], [16377,"2026-07-29T19:56:04.180030","1.142","12.865","128337.46","91.8","17.0","282.77","189.82","249.63","282.74","213.22","242.0","-0.43"], [16378,"2026-07-29T20:56:04.180030","1.169","6.198","122026.66","89.29","11.6","271.18","123.81","246.97","263.79","233.03","208.97","3.43"], [16379,"2026-07-29T21:56:04.180030","0.87","8.482","121806.13","61.87","15.1","148.16","278.25","141.31","140.26","212.42","223.48","-3.22"], [16380,"2026-07-29T22:56:04.180030","0.621","8.481","120764.49","30.92","17.7","178.45","236.96","171.77","149.31","204.28","247.0","2.12"], [16381,"2026-07-29T23:56:04.180030","0.637","2.971","129817.56","75.55","5.1","288.85","275.34","261.03","260.74","220.81","224.64","2.94"], [16382,"2026-07-30T00:56:04.180030","0.744","3.675","125859.66","66.04","15.3","196.36","147.41","297.89","218.15","248.91","216.05","-0.92"], [16383,"2026-07-30T01:56:04.180030","0.101","3.491","121786.2","69.06","8.1","198.88","200.18","172.83","248.72","204.9","243.23","-2.17"], [16384,"2026-07-30T02:56:04.180030","1.247","1.014","125003.93","9.58","21.6","288.77","290.95","244.24","262.42","230.33","236.48","0.8"], [16385,"2026-07-30T03:56:04.180030","0.473","2.204","126115.93","5.9","9.7","254.14","236.73","252.83","164.62","234.19","206.34","1.79"], [16386,"2026-07-30T04:56:04.180030","0.404","5.24","128545.58","33.06","14.2","219.5","111.47","289.93","152.15","203.68","228.78","-4.59"], [16387,"2026-07-30T05:56:04.180030","1.275","3.617","128270.47","64.73","14.4","191.7","249.05","115.81","233.38","219.13","201.44","1.04"], [16388,"2026-07-30T06:56:04.180030","0.817","12.677","127886.6","84.99","11.1","290.28","125.36","145.06","165.59","230.99","210.17","-2.97"], [16389,"2026-07-30T07:56:04.180030","1.487","7.834","124903.87","77.16","21.8","234.3","100.62","149.72","231.99","245.64","232.15","-2.44"], [16390,"2026-07-30T08:56:04.180030","0.664","5.467","125547.04","95.81","21.4","128.59","252.81","222.95","114.7","218.41","203.73","-1.16"], [16391,"2026-07-30T09:56:04.180030","1.468","3.872","129136.19","11.88","9.7","243.89","104.62","213.29","101.04","222.06","204.24","4.28"], [16392,"2026-07-30T10:56:04.180030","0.993","8.235","126712.91","24.77","12.4","198.66","261.2","106.03","218.27","219.14","209.99","-1.26"], [16393,"2026-07-30T11:56:04.180030","0.667","7.591","124357.59","67.12","11.2","167.22","241.04","104.73","281.94","211.16","215.08","-4.56"], [16394,"2026-07-30T12:56:04.180030","0.049","3.651","120716.39","36.91","20.3","254.44","267.85","122.69","259.05","209.76","234.33","-0.33"], [16395,"2026-07-30T13:56:04.180030","1.092","13.887","127557.21","41.21","18.0","262.69","234.66","210.37","276.15","211.87","249.51","-1.59"], [16396,"2026-07-30T14:56:04.180030","0.03","12.106","121061.02","36.71","7.4","123.51","265.4","252.54","151.49","222.25","239.82","-4.03"], [16397,"2026-07-30T15:56:04.180030","0.877","11.303","122426.34","99.68","11.6","286.06","285.23","218.89","286.4","243.87","220.36","1.45"], [16398,"2026-07-30T16:56:04.180030","0.886","13.983","124628.19","7.53","9.5","150.81","182.96","208.96","138.63","236.34","207.83","-0.89"], [16399,"2026-07-30T17:56:04.180030","0.923","7.103","128944.17","57.76","11.8","143.45","142.82","125.18","163.24","212.75","248.15","3.41"], [16400,"2026-07-30T18:56:04.180030","0.186","0.573","128558.98","69.35","9.5","239.93","290.81","101.39","183.61","246.43","215.29","3.0"], [16401,"2026-07-30T19:56:04.180030","1.151","11.284","125797.82","7.59","8.5","198.17","295.09","173.75","203.69","207.61","221.14","-2.79"], [16402,"2026-07-30T20:56:04.180030","0.944","4.737","121845.91","47.42","13.9","179.6","262.63","225.94","287.53","238.07","247.75","1.6"], [16403,"2026-07-30T21:56:04.180030","0.582","14.222","120867.68","11.72","12.2","145.45","237.31","175.86","238.5","226.69","239.57","-0.17"], [16404,"2026-07-30T22:56:04.180030","0.427","4.287","121853.27","65.81","19.2","123.57","181.67","231.88","156.37","227.51","226.0","2.55"], [16405,"2026-07-30T23:56:04.180030","1.457","8.075","120660.3","24.5","8.1","190.41","185.55","198.49","146.2","227.88","245.74","-2.78"], [16406,"2026-07-31T00:56:04.180030","1.48","14.532","125752.01","27.07","10.1","200.67","104.83","285.97","256.65","225.33","225.33","1.12"], [16407,"2026-07-31T01:56:04.180030","1.465","14.836","121239.41","13.67","19.1","274.62","246.84","220.05","120.54","229.35","201.61","-1.07"], [16408,"2026-07-31T02:56:04.180030","0.515","4.125","120380.9","35.63","7.4","238.66","179.62","275.77","216.78","247.21","213.9","-3.67"], [16409,"2026-07-31T03:56:04.180030","0.718","4.579","123633.55","89.93","9.7","114.87","247.16","141.65","105.67","209.68","218.32","2.51"], [16410,"2026-07-31T04:56:04.180030","0.219","13.463","125554.42","41.05","14.5","259.9","214.24","163.59","259.73","235.88","233.49","0.45"], [16411,"2026-07-31T05:56:04.180030","0.696","13.017","123918.8","15.94","8.0","272.16","159.9","209.83","271.2","200.6","231.97","-4.25"], [16412,"2026-07-31T06:56:04.180030","1.17","9.649","121388.91","27.98","13.1","132.61","125.82","269.78","219.15","202.07","244.44","-0.08"], [16413,"2026-07-31T07:56:04.180030","1.24","9.009","126481.55","45.4","13.3","118.27","247.46","297.68","198.92","204.93","212.6","4.58"], [16414,"2026-07-31T08:56:04.180030","0.477","4.662","126145.28","63.85","15.6","174.32","123.36","286.98","238.4","239.47","219.91","1.1"], [16415,"2026-07-31T09:56:04.180030","0.664","11.429","129708.66","19.57","7.8","285.93","192.4","247.14","242.92","220.88","203.59","3.42"], [16416,"2026-07-31T10:56:04.180030","0.312","14.072","121598.32","76.09","11.6","298.41","164.88","150.43","110.17","243.9","213.18","-2.52"], [16417,"2026-07-31T11:56:04.180030","1.309","14.033","120382.62","38.75","18.9","298.4","200.89","296.69","147.91","217.77","232.59","1.26"], [16418,"2026-07-31T12:56:04.180030","1.181","7.199","124666.51","17.95","21.7","282.98","277.95","156.4","136.51","222.76","206.39","0.81"], [16419,"2026-07-31T13:56:04.180030","0.255","10.713","125668.96","75.73","14.5","184.76","106.88","200.84","291.35","203.38","232.04","0.83"], [16420,"2026-07-31T14:56:04.180030","0.299","1.264","125646.57","94.1","15.4","143.74","180.4","221.1","159.21","236.65","223.51","3.86"], [16421,"2026-07-31T15:56:04.180030","1.227","2.799","125693.62","49.96","8.5","184.83","225.98","126.84","211.21","228.07","241.46","-0.96"], [16422,"2026-07-31T16:56:04.180030","1.149","9.609","121834.55","23.97","16.4","202.31","213.65","217.68","158.34","224.92","248.61","-0.93"], [16423,"2026-07-31T17:56:04.180030","0.887","13.732","120410.23","14.13","7.8","200.42","210.65","170.58","189.27","207.3","236.93","4.57"], [16424,"2026-07-31T18:56:04.180030","1.082","14.757","121205.47","40.13","17.2","192.06","280.4","227.08","221.07","201.39","210.06","0.16"], [16425,"2026-07-31T19:56:04.180030","0.723","1.755","123340.69","14.93","21.6","276.11","246.85","280.02","188.8","235.43","214.7","4.36"], [16426,"2026-07-31T20:56:04.180030","0.514","5.491","121047.68","61.91","7.5","147.46","199.88","141.83","191.67","233.92","215.81","-1.71"], [16427,"2026-07-31T21:56:04.180030","1.286","12.814","121374.56","23.35","15.3","267.94","229.61","201.5","243.74","229.03","230.18","0.62"], [16428,"2026-07-31T22:56:04.180030","0.883","0.199","121045.35","94.57","18.7","120.93","195.73","145.66","145.83","226.79","214.78","2.98"], [16429,"2026-07-31T23:56:04.180030","0.015","7.344","124651.48","43.31","5.8","124.8","278.69","223.45","118.04","213.06","223.48","-0.97"], [16430,"2026-08-01T00:56:04.180030","1.37","14.766","129996.63","11.38","6.0","257.13","146.61","117.76","131.01","210.86","229.73","-2.19"], [16431,"2026-08-01T01:56:04.180030","1.445","4.714","122827.16","89.63","21.2","179.65","136.72","242.82","213.65","236.21","226.26","1.73"], [16432,"2026-08-01T02:56:04.180030","0.96","12.36","125278.84","29.65","9.6","157.17","299.81","233.35","137.1","211.01","227.56","3.31"], [16433,"2026-08-01T03:56:04.180030","0.576","10.186","120736.76","20.59","8.7","231.91","292.13","255.59","210.59","205.44","203.06","0.31"], [16434,"2026-08-01T04:56:04.180030","1.472","12.136","121114.16","63.14","16.2","127.11","168.23","163.04","254.14","203.86","249.04","2.39"], [16435,"2026-08-01T05:56:04.180030","0.243","10.219","122734.3","96.88","5.6","228.44","262.93","174.1","109.82","205.08","200.27","-4.52"], [16436,"2026-08-01T06:56:04.180030","0.678","1.37","123704.04","69.13","17.3","279.59","141.45","198.13","210.9","231.15","230.01","-2.42"], [16437,"2026-08-01T07:56:04.180030","0.33","4.32","120142.24","72.97","11.1","172.67","161.42","249.47","189.51","226.92","234.01","1.24"], [16438,"2026-08-01T08:56:04.180030","0.282","0.66","124798.94","23.28","14.2","170.55","286.72","132.88","294.82","214.48","213.78","0.49"], [16439,"2026-08-01T09:56:04.180030","0.023","6.619","121933.96","84.29","18.8","150.47","166.07","172.33","280.79","224.03","203.94","-2.22"], [16440,"2026-08-01T10:56:04.180030","0.66","12.707","122659.72","55.65","14.4","223.19","189.56","245.79","214.17","247.96","239.43","-0.06"], [16441,"2026-08-01T11:56:04.180030","0.615","1.233","123926.89","33.16","14.2","174.85","212.25","252.67","260.19","201.51","224.54","-0.93"], [16442,"2026-08-01T12:56:04.180030","1.291","0.648","123448.25","29.99","6.7","243.87","123.23","257.39","258.08","215.75","238.92","2.82"], [16443,"2026-08-01T13:56:04.180030","0.3","2.981","120407.08","93.72","17.9","238.38","104.2","269.99","281.83","207.92","222.35","2.1"], [16444,"2026-08-01T14:56:04.180030","0.44","9.463","120626.47","55.82","10.0","162.16","224.77","126.6","111.24","249.21","240.85","3.73"], [16445,"2026-08-01T15:56:04.180030","0.664","8.923","123667.37","79.45","7.7","244.38","170.66","220.78","107.79","217.42","248.82","0.11"], [16446,"2026-08-01T16:56:04.180030","1.19","8.332","123533.21","14.52","11.8","114.58","242.22","257.63","234.22","234.91","242.82","4.18"], [16447,"2026-08-01T17:56:04.180030","1.074","11.095","128034.75","68.33","13.1","269.82","256.19","110.89","102.73","212.1","222.21","3.38"], [16448,"2026-08-01T18:56:04.180030","0.8","10.802","126823.19","75.57","13.1","257.52","262.69","267.08","180.26","245.17","220.42","-3.9"], [16449,"2026-08-01T19:56:04.180030","0.446","12.785","120703.41","46.96","19.2","143.7","129.69","291.14","118.21","241.91","224.31","3.88"], [16450,"2026-08-01T20:56:04.180030","0.672","12.139","127935.44","85.3","18.8","280.21","236.87","279.4","129.62","228.16","249.14","-0.7"], [16451,"2026-08-01T21:56:04.180030","0.053","3.924","122530.11","63.52","14.8","242.59","299.21","177.37","207.29","226.24","238.81","-0.36"], [16452,"2026-08-01T22:56:04.180030","0.11","11.147","128815.27","12.91","10.6","145.72","241.31","161.41","111.45","243.66","229.84","-2.13"], [16453,"2026-08-01T23:56:04.180030","0.445","9.557","122683.82","38.57","12.7","137.8","116.09","127.29","237.67","210.97","230.02","-0.92"], [16454,"2026-08-02T00:56:04.180030","1.498","2.636","123952.27","9.42","10.8","156.07","133.6","191.89","299.63","210.14","228.99","-1.8"], [16455,"2026-08-02T01:56:04.180030","1.256","6.333","126147.23","64.44","14.0","101.72","183.53","262.58","128.63","240.65","206.37","3.59"], [16456,"2026-08-02T02:56:04.180030","0.439","4.28","129777.47","99.8","19.7","250.19","270.61","277.4","221.16","243.89","244.6","-4.1"], [16457,"2026-08-02T03:56:04.180030","1.121","0.234","127891.89","54.02","17.5","292.36","149.15","197.97","122.4","205.32","241.0","4.5"], [16458,"2026-08-02T04:56:04.180030","0.619","7.237","120174.82","18.18","13.8","184.52","121.22","267.62","241.97","244.3","245.8","-1.4"], [16459,"2026-08-02T05:56:04.180030","1.426","13.195","123162.19","63.78","10.0","207.84","175.8","117.21","181.48","239.31","236.72","-3.16"], [16460,"2026-08-02T06:56:04.180030","0.353","4.484","121293.91","64.26","11.1","110.14","277.73","236.18","146.65","211.49","241.82","1.61"], [16461,"2026-08-02T07:56:04.180030","0.21","11.513","129841.71","87.01","21.5","245.92","232.33","181.15","151.26","200.93","248.85","0.58"], [16462,"2026-08-02T08:56:04.180030","0.46","2.915","129042.93","33.85","10.1","173.22","106.89","180.1","254.03","201.55","249.34","4.84"], [16463,"2026-08-02T09:56:04.180030","1.496","4.951","125313.33","73.36","11.1","284.43","102.55","226.61","224.96","230.19","211.4","1.51"], [16464,"2026-08-02T10:56:04.180030","1.439","3.005","122274.6","91.31","19.7","291.2","279.13","118.94","115.46","241.77","226.28","-0.57"], [16465,"2026-08-02T11:56:04.180030","0.405","4.136","120885.04","68.3","8.8","100.08","106.0","225.82","225.62","202.48","206.85","3.84"], [16466,"2026-08-02T12:56:04.180030","0.214","9.449","125867.88","44.85","15.9","143.68","246.3","125.83","140.74","223.8","222.58","-4.02"], [16467,"2026-08-02T13:56:04.180030","0.816","4.455","128369.42","34.86","15.0","185.73","208.86","220.02","176.34","200.9","213.61","3.83"], [16468,"2026-08-02T14:56:04.180030","0.587","0.439","127779.24","58.51","6.7","209.81","255.77","181.63","226.37","203.26","207.16","1.79"], [16469,"2026-08-02T15:56:04.180030","0.385","10.626","128308.98","29.2","10.6","158.38","134.98","109.91","145.66","231.35","215.49","-1.61"], [16470,"2026-08-02T16:56:04.180030","0.063","7.687","124206.47","77.49","5.7","267.18","264.3","224.53","140.07","218.03","209.71","4.8"], [16471,"2026-08-02T17:56:04.180030","1.065","11.575","126005.5","24.9","13.2","170.36","240.57","271.05","116.87","248.6","244.87","1.91"], [16472,"2026-08-02T18:56:04.180030","1.213","13.462","126352.08","71.52","19.3","206.93","128.95","242.86","198.31","227.88","213.89","-0.49"], [16473,"2026-08-02T19:56:04.180030","1.247","6.398","123307.74","39.32","11.1","284.56","284.24","149.81","114.01","215.96","248.28","3.05"], [16474,"2026-08-02T20:56:04.180030","0.993","2.317","127142.45","60.2","18.5","246.41","198.38","206.7","110.4","202.95","232.16","1.63"], [16475,"2026-08-02T21:56:04.180030","1.34","11.001","121819.16","75.59","10.7","213.45","236.36","171.14","145.47","207.74","212.09","0.41"], [16476,"2026-08-02T22:56:04.180030","0.996","14.168","124013.31","74.31","5.6","149.17","138.1","135.78","163.59","232.58","234.59","1.19"], [16477,"2026-08-02T23:56:04.180030","1.08","5.961","127226.33","73.05","12.6","275.04","274.46","151.59","278.71","244.98","245.14","-3.59"], [16478,"2026-08-03T00:56:04.180030","1.316","9.18","125256.48","38.24","16.2","264.22","251.07","272.65","215.38","215.25","245.19","-3.37"], [16479,"2026-08-03T01:56:04.180030","1.059","8.217","123466.17","21.26","5.6","166.04","254.77","142.53","105.16","208.06","221.13","-3.53"], [16480,"2026-08-03T02:56:04.180030","0.781","6.559","121804.6","46.43","20.0","198.99","281.47","285.12","135.52","209.43","232.22","-3.2"], [16481,"2026-08-03T03:56:04.180030","0.592","10.931","123477.74","19.61","5.3","186.08","126.6","237.16","105.99","234.56","221.06","2.32"], [16482,"2026-08-03T04:56:04.180030","0.466","14.486","128331.98","63.57","18.9","197.1","167.45","284.48","144.2","225.94","230.75","-4.92"], [16483,"2026-08-03T05:56:04.180030","0.798","1.537","124554.82","46.6","9.9","277.42","285.26","127.95","127.48","215.87","209.23","4.14"], [16484,"2026-08-03T06:56:04.180030","1.458","2.082","125971.4","98.05","14.3","101.45","117.65","189.22","188.45","229.83","241.17","-1.67"], [16485,"2026-08-03T07:56:04.180030","1.285","0.893","120457.93","92.69","15.8","161.78","205.02","167.68","261.21","230.19","221.17","0.05"], [16486,"2026-08-03T08:56:04.180030","0.51","10.38","124491.67","99.92","19.6","115.35","267.02","210.88","258.6","240.0","206.48","-4.22"], [16487,"2026-08-03T09:56:04.180030","0.404","11.768","127602.64","47.53","18.5","211.61","103.94","179.64","214.59","201.03","234.05","2.04"], [16488,"2026-08-03T10:56:04.180030","0.925","7.969","125153.24","14.91","9.1","275.04","175.71","140.85","279.26","236.48","209.81","1.37"], [16489,"2026-08-03T11:56:04.180030","1.223","13.816","122666.82","22.72","17.8","101.88","104.33","183.82","228.73","244.4","236.62","-3.22"], [16490,"2026-08-03T12:56:04.180030","0.449","8.537","125138.95","68.85","20.2","208.79","271.88","212.4","147.94","214.94","248.62","2.59"], [16491,"2026-08-03T13:56:04.180030","0.845","6.502","124838.26","60.51","9.6","256.52","102.79","297.31","211.28","209.39","234.95","-0.82"], [16492,"2026-08-03T14:56:04.180030","1.295","4.513","128776.6","37.51","13.5","247.67","155.02","141.62","239.07","238.82","203.1","-1.23"], [16493,"2026-08-03T15:56:04.180030","0.049","3.85","122097.36","96.83","19.5","210.98","245.57","279.14","216.64","247.77","226.95","3.17"], [16494,"2026-08-03T16:56:04.180030","0.661","3.245","122656.59","51.02","5.9","283.54","146.72","195.88","111.91","209.61","234.88","0.78"], [16495,"2026-08-03T17:56:04.180030","1.267","14.184","121915.39","74.71","11.4","162.84","278.3","266.07","151.77","237.97","249.33","-1.98"], [16496,"2026-08-03T18:56:04.180030","0.119","14.472","124975.54","17.44","11.8","245.63","195.04","163.45","102.03","243.32","227.35","-4.96"], [16497,"2026-08-03T19:56:04.180030","0.084","10.085","123794.15","21.86","12.8","257.74","111.32","283.26","298.98","212.54","238.54","1.43"], [16498,"2026-08-03T20:56:04.180030","0.105","9.358","126290.84","90.1","20.4","191.04","201.56","118.0","191.61","222.84","216.53","-4.61"], [16499,"2026-08-03T21:56:04.180030","0.807","14.998","124086.38","45.95","11.9","274.54","133.77","264.85","179.98","201.9","207.06","-3.98"], [16500,"2026-08-03T22:56:04.180030","0.973","7.51","121036.98","27.42","17.8","205.38","204.59","295.06","203.11","242.09","202.97","3.66"], [16501,"2026-08-03T23:56:04.180030","0.168","8.321","125529.78","37.19","13.6","211.51","162.8","178.13","138.88","235.02","209.7","0.16"], [16502,"2026-08-04T00:56:04.180030","0.275","5.53","123659.61","55.59","11.7","123.02","254.39","155.46","111.88","219.99","214.33","2.83"], [16503,"2026-08-04T01:56:04.180030","1.499","8.459","125791.94","7.36","7.8","270.85","244.62","268.54","176.0","208.25","221.27","-1.01"], [16504,"2026-08-04T02:56:04.180030","0.203","2.75","122152.01","69.25","7.8","293.97","274.89","164.07","107.84","202.49","217.0","3.87"], [16505,"2026-08-04T03:56:04.180030","0.661","8.427","124636.29","44.43","18.4","143.16","208.27","237.19","178.74","224.87","220.63","4.67"], [16506,"2026-08-04T04:56:04.180030","1.286","13.802","129588.22","76.62","12.6","210.59","267.17","208.91","269.25","206.33","248.65","3.48"], [16507,"2026-08-04T05:56:04.180030","1.025","7.55","121065.36","13.02","20.3","241.3","164.99","190.37","209.62","204.24","207.24","-1.56"], [16508,"2026-08-04T06:56:04.180030","1.068","2.639","125354.21","92.86","17.4","225.92","101.4","127.09","159.42","235.39","216.11","0.51"], [16509,"2026-08-04T07:56:04.180030","0.429","10.297","127575.4","28.07","7.4","228.65","283.6","198.23","202.51","238.97","235.31","1.4"], [16510,"2026-08-04T08:56:04.180030","1.425","9.705","125914.99","67.66","9.8","230.72","127.99","260.65","277.2","205.25","221.87","0.22"], [16511,"2026-08-04T09:56:04.180030","0.428","13.169","124787.41","21.07","11.4","144.74","190.36","164.11","272.12","219.12","202.77","0.46"], [16512,"2026-08-04T10:56:04.180030","1.221","6.507","120242.92","78.2","15.4","225.48","291.6","111.16","251.1","246.57","236.7","-4.0"], [16513,"2026-08-04T11:56:04.180030","1.232","12.199","122602.47","89.73","19.4","175.29","130.13","192.68","208.73","216.85","210.23","3.85"], [16514,"2026-08-04T12:56:04.180030","0.726","11.534","124238.07","75.11","13.9","249.85","118.07","225.52","122.04","203.4","229.54","1.31"], [16515,"2026-08-04T13:56:04.180030","1.291","0.893","123561.5","49.67","13.7","298.66","197.25","278.47","155.89","201.35","239.97","-3.81"], [16516,"2026-08-04T14:56:04.180030","0.127","7.955","123733.41","41.42","19.8","137.26","191.75","240.24","115.89","211.46","232.64","1.27"], [16517,"2026-08-04T15:56:04.180030","1.227","12.094","122584.12","48.08","6.8","175.56","160.65","138.74","233.6","206.64","208.77","-1.93"], [16518,"2026-08-04T16:56:04.180030","1.36","4.465","124243.96","32.3","14.8","209.6","287.88","205.02","190.3","244.94","230.52","1.98"], [16519,"2026-08-04T17:56:04.180030","0.171","6.476","124912.77","72.81","19.1","286.31","216.49","138.01","166.47","213.58","211.23","-3.71"], [16520,"2026-08-04T18:56:04.180030","0.404","1.144","126304.44","71.44","15.2","287.81","279.66","106.87","153.41","244.5","200.66","-1.61"], [16521,"2026-08-04T19:56:04.180030","1.227","9.263","127785.1","91.23","20.6","216.61","189.62","262.45","158.55","228.51","243.53","-0.01"], [16522,"2026-08-04T20:56:04.180030","0.049","3.492","120421.23","12.72","11.3","110.5","180.92","224.44","110.44","240.35","248.8","2.45"], [16523,"2026-08-04T21:56:04.180030","0.349","14.358","125195.53","65.46","11.3","115.59","202.06","250.86","273.91","245.85","233.7","-2.59"], [16524,"2026-08-04T22:56:04.180030","1.175","14.787","128037.33","37.77","11.8","280.14","114.44","194.06","179.02","247.45","231.41","3.08"], [16525,"2026-08-04T23:56:04.180030","0.353","5.509","122264.54","61.14","17.1","118.17","202.08","298.47","110.02","233.19","208.36","-0.34"], [16526,"2026-08-05T00:56:04.180030","0.276","14.997","122771.82","18.15","11.0","261.27","297.64","149.23","196.47","248.9","227.09","2.6"], [16527,"2026-08-05T01:56:04.180030","0.107","4.1","123578.2","12.72","18.2","201.63","238.91","165.95","183.88","246.04","224.88","2.67"], [16528,"2026-08-05T02:56:04.180030","0.02","11.492","122292.88","58.87","12.2","254.03","273.34","277.6","159.18","242.49","242.75","1.04"], [16529,"2026-08-05T03:56:04.180030","0.411","8.155","122393.9","37.62","19.1","245.15","115.13","130.44","143.58","222.28","236.05","-4.94"], [16530,"2026-08-05T04:56:04.180030","0.241","1.486","126909.31","36.09","18.4","214.77","142.56","108.14","133.16","233.73","221.78","-3.93"], [16531,"2026-08-05T05:56:04.180030","0.906","7.361","124203.81","92.68","17.2","199.36","104.01","297.34","174.64","236.99","211.36","-0.25"], [16532,"2026-08-05T06:56:04.180030","0.22","2.894","120304.09","8.16","5.2","192.8","248.93","284.28","141.48","215.19","210.18","2.08"], [16533,"2026-08-05T07:56:04.180030","1.36","4.088","122225.77","46.22","16.9","162.32","274.33","156.89","230.46","228.5","245.97","-1.06"], [16534,"2026-08-05T08:56:04.180030","1.09","10.941","126738.01","97.77","16.5","266.85","129.02","133.04","284.74","230.21","214.66","-0.8"], [16535,"2026-08-05T09:56:04.180030","0.454","1.095","123913.63","54.52","16.9","242.27","186.05","165.36","201.95","231.75","247.89","1.19"], [16536,"2026-08-05T10:56:04.180030","0.774","4.566","129138.82","86.69","6.7","162.58","216.81","116.82","236.65","212.29","221.62","-4.26"], [16537,"2026-08-05T11:56:04.180030","0.3","8.039","120457.41","63.74","19.1","192.05","208.07","165.4","100.34","201.57","229.05","0.07"], [16538,"2026-08-05T12:56:04.180030","0.414","14.513","123842.84","13.33","11.5","121.39","207.87","241.28","233.48","211.27","246.02","-1.42"], [16539,"2026-08-05T13:56:04.180030","1.426","0.547","129303.92","81.34","11.6","185.16","198.61","258.14","204.58","215.44","215.14","-4.15"], [16540,"2026-08-05T14:56:04.180030","0.21","14.904","120433.37","31.82","10.0","272.8","181.83","105.33","163.69","248.8","239.27","-2.48"], [16541,"2026-08-05T15:56:04.180030","1.006","12.05","122742.88","81.48","21.3","145.13","168.66","210.39","208.05","212.61","239.66","-1.84"], [16542,"2026-08-05T16:56:04.180030","0.364","5.664","122994.24","65.08","6.3","141.25","209.51","178.37","161.57","218.03","244.33","-2.93"], [16543,"2026-08-05T17:56:04.180030","0.866","13.833","124520.89","42.97","13.2","245.64","207.21","227.48","296.86","201.36","235.8","-2.78"], [16544,"2026-08-05T18:56:04.180030","0.402","12.378","121599.95","81.89","16.0","183.55","207.2","128.31","286.84","214.6","217.64","2.87"], [16545,"2026-08-05T19:56:04.180030","1.216","14.999","127257.95","18.27","19.1","279.68","106.64","180.67","212.31","214.81","214.23","4.41"], [16546,"2026-08-05T20:56:04.180030","0.36","0.21","125426.65","93.22","6.9","174.07","156.13","211.4","227.13","219.09","249.5","1.4"], [16547,"2026-08-05T21:56:04.180030","1.064","0.462","128122.29","14.99","6.0","256.89","227.69","137.43","135.45","225.57","204.54","-3.53"], [16548,"2026-08-05T22:56:04.180030","1.105","14.128","120795.58","31.74","13.2","266.61","298.37","111.09","255.26","204.15","200.98","-3.21"], [16549,"2026-08-05T23:56:04.180030","1.462","7.303","123176.78","8.38","11.8","212.94","211.23","253.57","284.15","231.08","220.92","2.87"], [16550,"2026-08-06T00:56:04.180030","0.391","13.998","123878.35","93.88","15.4","271.07","228.56","255.57","151.36","230.89","230.17","4.17"], [16551,"2026-08-06T01:56:04.180030","1.209","10.943","126658.42","90.36","9.3","239.08","154.62","198.12","182.65","225.28","248.14","2.35"], [16552,"2026-08-06T02:56:04.180030","1.484","2.377","124594.17","59.19","18.9","157.91","260.57","196.11","253.65","221.85","214.47","-1.02"], [16553,"2026-08-06T03:56:04.180030","0.983","5.621","120336.24","52.3","18.4","214.96","119.62","103.77","135.44","211.7","217.69","-4.88"], [16554,"2026-08-06T04:56:04.180030","1.034","0.533","123859.61","92.69","8.8","119.25","108.37","183.33","267.27","213.33","206.61","3.74"], [16555,"2026-08-06T05:56:04.180030","0.704","5.447","120501.09","47.78","7.1","173.16","270.07","109.82","143.4","238.88","245.13","4.98"], [16556,"2026-08-06T06:56:04.180030","0.816","6.093","126849.05","31.94","8.3","200.04","125.29","299.94","296.31","226.31","237.44","-0.27"], [16557,"2026-08-06T07:56:04.180030","1.251","14.364","128786.48","15.23","16.0","117.8","249.7","282.65","143.74","220.45","202.76","-2.97"], [16558,"2026-08-06T08:56:04.180030","0.892","4.435","120167.4","71.64","16.0","159.17","129.16","103.67","278.63","240.25","231.82","-0.07"], [16559,"2026-08-06T09:56:04.180030","0.804","1.25","128338.24","35.95","15.8","122.94","192.6","233.94","267.78","220.1","223.51","-3.7"], [16560,"2026-08-06T10:56:04.180030","0.784","13.037","120420.84","81.31","13.0","187.38","101.0","241.69","222.02","225.4","217.81","2.07"], [16561,"2026-08-06T11:56:04.180030","1.375","13.975","126879.77","63.21","11.6","184.17","115.37","184.49","122.24","209.0","205.99","-3.99"], [16562,"2026-08-06T12:56:04.180030","1.37","14.161","124617.37","98.9","16.4","277.61","275.8","270.94","266.47","246.08","241.22","-2.44"], [16563,"2026-08-06T13:56:04.180030","1.436","7.59","122256.15","39.74","7.5","182.64","144.95","279.67","169.53","217.35","220.73","-3.34"], [16564,"2026-08-06T14:56:04.180030","0.431","13.192","120325.12","7.95","10.8","198.73","236.12","250.18","143.21","212.74","245.54","0.92"], [16565,"2026-08-06T15:56:04.180030","0.687","12.024","128880.46","81.48","8.5","265.74","144.06","276.44","204.31","220.66","231.89","-4.53"], [16566,"2026-08-06T16:56:04.180030","0.278","5.754","125054.11","96.95","21.1","176.43","208.29","262.98","279.5","242.0","222.3","-2.92"], [16567,"2026-08-06T17:56:04.180030","0.961","6.114","123568.27","89.25","11.8","179.11","261.15","169.07","239.5","241.71","248.23","-1.29"], [16568,"2026-08-06T18:56:04.180030","0.334","10.772","121843.22","91.05","5.9","200.48","128.52","286.81","205.01","205.04","237.24","-4.34"], [16569,"2026-08-06T19:56:04.180030","0.151","9.049","122485.99","41.9","16.3","141.63","296.43","155.8","273.0","202.67","226.58","-4.15"], [16570,"2026-08-06T20:56:04.180030","0.245","12.312","128930.9","45.96","9.1","104.96","107.6","182.41","232.93","230.86","206.84","-1.45"], [16571,"2026-08-06T21:56:04.180030","0.937","6.7","127817.66","20.6","18.8","158.12","102.97","157.6","256.71","246.47","220.08","-0.31"], [16572,"2026-08-06T22:56:04.180030","0.55","14.042","129403.44","60.72","15.0","125.95","199.83","299.95","296.09","244.66","212.37","3.1"], [16573,"2026-08-06T23:56:04.180030","0.788","14.795","129531.61","21.45","11.6","288.34","255.75","175.48","147.57","204.27","240.79","-1.93"], [16574,"2026-08-07T00:56:04.180030","0.07","11.438","128433.56","71.69","15.7","187.89","135.6","124.61","233.4","203.9","229.01","-4.65"], [16575,"2026-08-07T01:56:04.180030","0.75","14.253","121816.57","65.54","6.1","293.98","208.23","262.04","272.45","210.12","209.37","-0.83"], [16576,"2026-08-07T02:56:04.180030","0.972","3.951","120231.82","28.02","5.9","147.34","221.86","295.48","196.14","222.34","244.62","-3.72"], [16577,"2026-08-07T03:56:04.180030","0.673","4.323","121237.55","93.95","15.3","227.3","178.85","284.43","278.1","243.77","222.0","1.36"], [16578,"2026-08-07T04:56:04.180030","0.824","11.413","123251.59","47.66","16.4","267.45","221.62","282.74","114.25","240.27","228.85","3.56"], [16579,"2026-08-07T05:56:04.180030","0.224","4.475","128402.67","34.69","11.8","246.01","194.93","146.6","138.84","236.23","210.22","1.74"], [16580,"2026-08-07T06:56:04.180030","0.205","10.541","126465.13","94.58","7.7","282.01","178.13","109.36","161.9","214.88","234.62","-3.35"], [16581,"2026-08-07T07:56:04.180030","0.522","3.834","128022.73","59.75","10.5","248.6","165.08","202.48","257.4","232.78","216.96","-0.75"], [16582,"2026-08-07T08:56:04.180030","0.375","13.169","122042.02","59.31","12.5","169.6","237.44","253.38","249.65","202.38","211.32","-0.3"], [16583,"2026-08-07T09:56:04.180030","0.818","4.151","122559.41","61.74","13.9","226.61","295.29","138.74","289.2","202.76","238.52","-0.66"], [16584,"2026-08-07T10:56:04.180030","1.452","11.256","121648.56","48.38","19.5","180.51","139.27","254.55","122.96","221.74","204.16","0.7"], [16585,"2026-08-07T11:56:04.180030","1.33","1.842","128392.7","93.36","19.6","166.65","197.97","151.94","172.54","216.43","220.44","0.26"], [16586,"2026-08-07T12:56:04.180030","0.059","11.326","127015.24","86.99","6.3","189.87","273.63","108.52","288.09","249.35","219.58","2.3"], [16587,"2026-08-07T13:56:04.180030","0.084","3.259","123519.91","36.62","12.5","278.49","243.93","119.01","122.64","228.13","215.77","4.5"], [16588,"2026-08-07T14:56:04.180030","0.86","0.435","120905.15","24.52","6.8","244.44","197.54","279.97","128.73","217.26","237.25","-1.01"], [16589,"2026-08-07T15:56:04.180030","1.002","11.414","125685.68","66.89","5.1","232.61","108.39","122.95","109.78","225.52","223.29","-4.34"], [16590,"2026-08-07T16:56:04.180030","0.815","2.559","122912.23","47.58","9.4","236.77","299.52","247.01","111.6","220.01","204.41","-2.01"], [16591,"2026-08-07T17:56:04.180030","1.391","1.048","124029.59","79.39","19.6","266.65","294.29","177.57","168.37","221.45","207.68","-4.79"], [16592,"2026-08-07T18:56:04.180030","0.144","7.259","120274.73","54.01","16.4","263.52","152.7","119.09","213.97","243.48","212.58","1.87"], [16593,"2026-08-07T19:56:04.180030","1.339","4.654","121878.36","29.74","5.8","282.77","184.18","114.89","261.46","226.27","220.39","-3.6"], [16594,"2026-08-07T20:56:04.180030","1.087","1.689","123909.36","34.97","17.9","181.4","106.09","132.28","192.02","211.63","238.59","4.68"], [16595,"2026-08-07T21:56:04.180030","0.791","6.563","127066.65","91.35","11.1","208.97","214.61","117.58","148.82","215.05","224.57","-0.18"], [16596,"2026-08-07T22:56:04.180030","1.068","9.588","120275.26","63.74","21.1","136.23","273.66","283.27","183.42","238.98","246.8","-3.63"], [16597,"2026-08-07T23:56:04.180030","0.851","1.253","124867.0","29.46","15.5","103.39","269.5","167.25","178.85","239.31","240.48","-4.05"], [16598,"2026-08-08T00:56:04.180030","0.162","14.878","128024.65","90.51","9.8","178.49","156.87","167.19","245.22","226.43","209.38","-2.16"], [16599,"2026-08-08T01:56:04.180030","0.703","14.735","127519.57","18.71","12.8","163.25","252.79","227.92","107.56","216.39","213.38","0.0"], [16600,"2026-08-08T02:56:04.180030","1.089","0.178","121682.8","81.5","7.3","100.73","155.27","280.51","172.66","231.24","205.49","-2.79"], [16601,"2026-08-08T03:56:04.180030","0.436","7.315","127812.18","59.2","14.3","126.13","236.43","177.44","177.55","249.34","204.05","3.93"], [16602,"2026-08-08T04:56:04.180030","0.414","9.527","121553.7","67.02","21.2","142.83","103.18","145.2","131.91","220.49","243.14","-2.7"], [16603,"2026-08-08T05:56:04.180030","1.191","3.425","120809.06","98.9","7.8","183.37","199.09","108.66","234.28","248.01","228.51","4.75"], [16604,"2026-08-08T06:56:04.180030","1.256","13.041","127598.92","12.37","13.2","173.94","116.64","226.61","107.67","207.59","235.4","3.59"], [16605,"2026-08-08T07:56:04.180030","1.308","10.032","126996.41","52.13","19.5","184.36","278.21","169.93","214.26","203.54","248.09","-2.32"], [16606,"2026-08-08T08:56:04.180030","0.597","8.619","123523.26","7.26","16.6","165.47","106.03","261.12","201.79","222.9","212.64","-1.01"], [16607,"2026-08-08T09:56:04.180030","0.397","12.153","124724.2","46.09","14.5","263.9","241.39","299.62","220.85","213.88","225.97","4.61"], [16608,"2026-08-08T10:56:04.180030","0.989","3.578","127333.34","64.6","18.8","218.75","293.85","125.33","293.5","218.47","226.42","2.58"], [16609,"2026-08-08T11:56:04.180030","1.228","12.845","123987.55","51.24","5.2","188.32","210.03","214.45","152.18","242.58","204.16","-2.59"], [16610,"2026-08-08T12:56:04.180030","0.928","12.588","125371.33","6.76","5.8","136.56","293.07","194.36","262.71","236.94","228.17","1.33"], [16611,"2026-08-08T13:56:04.180030","0.348","5.321","121356.23","40.01","9.4","170.67","184.37","286.81","276.39","213.64","231.84","-0.63"], [16612,"2026-08-08T14:56:04.180030","0.321","8.798","120521.75","35.75","17.9","150.05","244.72","118.98","275.73","246.89","247.56","4.79"], [16613,"2026-08-08T15:56:04.180030","1.345","3.266","127663.42","23.73","10.5","289.66","140.89","296.24","259.82","247.04","214.71","3.85"], [16614,"2026-08-08T16:56:04.180030","0.623","12.51","121767.73","81.7","11.6","248.63","127.94","160.14","207.37","205.55","216.78","0.18"], [16615,"2026-08-08T17:56:04.180030","0.935","2.859","124145.52","73.17","11.0","273.63","279.57","284.1","103.57","213.75","244.09","-1.31"], [16616,"2026-08-08T18:56:04.180030","1.485","14.793","120832.39","44.98","21.3","268.75","124.53","216.89","215.1","215.7","213.57","3.42"], [16617,"2026-08-08T19:56:04.180030","1.174","4.112","126266.97","58.82","17.6","134.56","120.15","184.97","273.74","227.62","213.26","4.35"], [16618,"2026-08-08T20:56:04.180030","0.909","2.336","126109.4","36.71","14.7","134.6","295.74","188.01","166.91","211.31","227.93","4.97"], [16619,"2026-08-08T21:56:04.180030","0.361","7.454","125064.83","7.36","20.1","296.78","219.5","136.1","249.14","231.71","205.49","-4.67"], [16620,"2026-08-08T22:56:04.180030","0.773","14.546","128634.13","29.46","20.1","162.91","107.18","114.76","165.2","240.35","219.85","-2.59"], [16621,"2026-08-08T23:56:04.180030","0.879","12.192","122471.98","26.95","20.4","258.55","230.3","207.09","202.88","241.63","237.07","-3.32"], [16622,"2026-08-09T00:56:04.180030","0.057","5.272","125549.88","62.61","5.5","161.41","195.91","194.63","251.07","206.43","225.95","2.14"], [16623,"2026-08-09T01:56:04.180030","0.062","1.236","123174.63","6.27","6.4","284.54","119.14","197.63","213.41","212.24","236.15","-3.78"], [16624,"2026-08-09T02:56:04.180030","0.492","7.77","123076.0","43.29","6.2","145.4","274.07","101.39","196.67","218.59","209.03","4.2"], [16625,"2026-08-09T03:56:04.180030","1.343","4.769","122381.27","64.27","8.2","155.25","204.69","172.1","295.18","238.35","233.81","1.96"], [16626,"2026-08-09T04:56:04.180030","0.217","1.923","122324.9","87.19","18.2","109.55","158.14","285.6","109.91","220.42","245.74","-3.68"], [16627,"2026-08-09T05:56:04.180030","0.27","2.427","122826.57","12.03","14.2","258.06","114.85","275.51","115.3","242.21","204.62","-0.05"], [16628,"2026-08-09T06:56:04.180030","0.133","11.786","120547.5","57.86","18.6","181.42","184.55","108.02","292.4","249.69","215.19","-4.49"], [16629,"2026-08-09T07:56:04.180030","1.266","12.424","128666.35","26.24","9.5","165.02","132.29","197.37","113.04","225.69","217.6","0.09"], [16630,"2026-08-09T08:56:04.180030","0.705","2.238","126616.77","26.5","9.4","229.59","293.73","284.45","296.71","235.17","213.05","-1.56"], [16631,"2026-08-09T09:56:04.180030","0.73","13.834","126666.47","92.51","5.4","293.44","291.34","173.84","163.99","220.28","211.03","-0.54"], [16632,"2026-08-09T10:56:04.180030","1.358","7.486","126849.74","54.01","7.6","200.31","143.41","284.54","112.69","228.58","202.98","2.2"], [16633,"2026-08-09T11:56:04.180030","1.099","12.055","120594.14","68.78","5.5","265.04","258.16","123.17","148.21","228.5","218.84","-1.97"], [16634,"2026-08-09T12:56:04.180030","0.66","2.111","123129.55","61.68","15.9","145.09","148.56","248.9","286.5","245.86","238.81","-2.11"], [16635,"2026-08-09T13:56:04.180030","1.098","1.91","121876.42","29.83","10.9","123.1","198.1","194.03","261.09","225.5","228.39","2.21"], [16636,"2026-08-09T14:56:04.180030","0.433","2.735","128571.06","72.01","16.0","292.19","131.49","164.35","102.76","208.79","223.98","-4.21"], [16637,"2026-08-09T15:56:04.180030","0.136","11.162","123025.56","66.25","21.9","283.19","263.09","296.56","162.03","232.04","248.42","1.51"], [16638,"2026-08-09T16:56:04.180030","0.546","10.143","129244.92","69.27","14.8","229.01","283.17","268.83","127.45","248.62","246.08","-3.31"], [16639,"2026-08-09T17:56:04.180030","0.565","14.029","122023.34","55.5","8.1","137.3","133.45","226.75","241.83","240.82","245.83","0.16"], [16640,"2026-08-09T18:56:04.180030","0.587","6.301","121465.11","39.55","18.1","130.56","102.1","203.72","234.72","243.9","241.0","4.22"], [16641,"2026-08-09T19:56:04.180030","0.845","5.316","127414.52","96.66","6.7","251.35","157.59","213.96","174.6","215.32","204.27","0.67"], [16642,"2026-08-09T20:56:04.180030","0.628","5.885","124060.79","71.24","12.5","131.94","141.1","273.62","223.98","211.1","211.73","3.42"], [16643,"2026-08-09T21:56:04.180030","1.185","14.161","123094.36","36.87","9.4","268.78","268.97","279.93","235.57","209.49","200.76","0.35"], [16644,"2026-08-09T22:56:04.180030","0.727","7.389","127259.78","7.33","6.8","181.97","292.93","159.16","281.57","219.21","232.36","-0.7"], [16645,"2026-08-09T23:56:04.180030","0.204","7.903","126864.8","67.95","9.9","280.8","229.03","207.24","189.35","243.42","232.92","2.05"], [16646,"2026-08-10T00:56:04.180030","0.307","6.654","126117.22","6.13","21.4","173.51","265.31","159.14","139.16","228.38","227.84","-3.81"], [16647,"2026-08-10T01:56:04.180030","0.747","7.849","127828.6","48.5","12.4","282.88","249.81","202.99","163.83","205.4","239.78","-3.0"], [16648,"2026-08-10T02:56:04.180030","0.055","10.635","121274.87","75.6","21.8","239.36","259.82","228.65","277.35","237.54","234.76","-1.36"], [16649,"2026-08-10T03:56:04.180030","1.266","9.487","127636.58","33.8","18.7","187.42","183.49","255.11","148.07","223.97","222.94","-2.37"], [16650,"2026-08-10T04:56:04.180030","0.234","12.792","121036.98","93.28","7.4","164.08","293.95","226.16","165.99","218.99","245.48","-4.06"], [16651,"2026-08-10T05:56:04.180030","0.71","14.736","122463.79","14.17","12.0","247.33","279.48","269.18","187.22","214.61","243.54","0.11"], [16652,"2026-08-10T06:56:04.180030","0.213","7.008","126292.47","65.13","9.5","204.43","229.71","180.2","179.13","205.97","204.28","-4.38"], [16653,"2026-08-10T07:56:04.180030","0.465","1.513","122022.81","27.54","21.2","236.87","230.05","262.13","188.89","236.88","205.75","0.89"], [16654,"2026-08-10T08:56:04.180030","1.338","1.76","123910.17","18.91","7.6","181.33","223.64","185.2","254.48","205.5","210.32","2.78"], [16655,"2026-08-10T09:56:04.180030","1.259","10.905","123349.77","72.36","12.1","278.66","257.26","117.35","163.53","249.89","223.26","3.92"], [16656,"2026-08-10T10:56:04.180030","0.222","0.387","120569.65","54.55","15.0","238.1","219.67","224.26","104.93","224.13","244.34","3.31"], [16657,"2026-08-10T11:56:04.180030","1.32","1.483","123988.94","37.56","9.8","279.56","176.3","138.41","283.44","205.34","229.39","1.59"], [16658,"2026-08-10T12:56:04.180030","0.187","12.563","121339.58","82.2","7.5","284.66","266.29","196.17","225.27","229.91","237.8","0.92"], [16659,"2026-08-10T13:56:04.180030","1.281","2.149","126665.14","51.78","16.5","174.95","217.16","223.14","233.03","213.28","223.39","2.6"], [16660,"2026-08-10T14:56:04.180030","1.077","0.681","124351.48","66.49","10.0","116.76","267.62","235.39","169.02","239.18","231.52","0.04"], [16661,"2026-08-10T15:56:04.180030","0.985","14.911","128740.02","23.6","7.3","207.92","136.88","161.68","102.26","222.48","223.08","-3.02"], [16662,"2026-08-10T16:56:04.180030","1.024","9.229","129703.75","55.38","13.2","160.33","109.58","235.86","296.54","249.92","201.96","4.76"], [16663,"2026-08-10T17:56:04.180030","0.996","4.812","121372.58","69.95","20.4","277.65","127.63","192.29","167.07","228.69","232.95","-0.33"], [16664,"2026-08-10T18:56:04.180030","1.004","6.182","124087.3","88.67","15.2","129.85","169.68","208.98","251.26","222.46","247.18","-4.71"], [16665,"2026-08-10T19:56:04.180030","1.441","3.633","125110.02","7.64","16.7","102.47","235.88","198.33","285.78","213.49","247.53","3.25"], [16666,"2026-08-10T20:56:04.180030","1.087","13.183","123205.85","42.51","6.7","104.51","201.84","124.91","134.87","219.64","223.73","-3.86"], [16667,"2026-08-10T21:56:04.180030","0.88","11.506","125545.51","28.85","10.5","249.22","166.28","106.73","108.13","204.8","222.41","-4.51"], [16668,"2026-08-10T22:56:04.180030","0.673","12.791","120469.69","7.17","14.5","261.51","209.25","240.02","154.54","206.11","230.21","-1.94"], [16669,"2026-08-10T23:56:04.180030","0.829","11.663","128430.76","89.18","20.7","202.82","234.94","148.88","150.95","215.29","229.07","-3.44"], [16670,"2026-08-11T00:56:04.180030","1.327","2.072","124848.5","89.52","16.4","161.68","258.55","212.32","170.2","230.72","228.36","-1.71"], [16671,"2026-08-11T01:56:04.180030","0.786","9.953","124280.21","46.01","8.9","163.5","157.27","286.46","215.83","218.65","239.72","-0.5"], [16672,"2026-08-11T02:56:04.180030","0.604","11.084","121722.95","98.22","19.7","176.93","232.46","211.71","143.98","222.96","239.51","0.25"], [16673,"2026-08-11T03:56:04.180030","1.402","5.13","121972.7","23.94","21.4","274.76","260.1","150.06","217.44","205.49","226.62","1.82"], [16674,"2026-08-11T04:56:04.180030","1.001","5.437","122067.5","14.84","20.5","169.39","221.34","163.63","148.22","243.73","242.01","-2.74"], [16675,"2026-08-11T05:56:04.180030","0.19","13.855","125913.28","27.85","16.1","209.4","116.22","106.66","226.97","210.22","227.29","4.79"], [16676,"2026-08-11T06:56:04.180030","1.119","5.282","129536.54","99.45","21.8","210.15","101.02","115.43","289.77","221.77","231.88","0.2"], [16677,"2026-08-11T07:56:04.180030","0.843","8.544","125235.96","50.46","18.6","132.04","277.35","225.81","245.56","236.21","228.98","-2.24"], [16678,"2026-08-11T08:56:04.180030","1.244","7.511","126872.2","41.13","9.1","114.9","125.84","102.71","163.48","239.52","220.3","-0.24"], [16679,"2026-08-11T09:56:04.180030","0.559","8.411","128686.93","99.27","12.6","105.5","130.4","119.89","185.64","246.68","203.32","3.3"], [16680,"2026-08-11T10:56:04.180030","0.566","0.13","127709.02","59.61","13.2","170.06","262.11","209.88","279.69","229.59","210.9","-2.79"], [16681,"2026-08-11T11:56:04.180030","0.522","2.474","128707.55","25.19","12.0","148.62","287.72","205.51","237.3","202.76","225.63","1.63"], [16682,"2026-08-11T12:56:04.180030","0.951","1.203","124783.36","92.37","13.2","120.49","197.48","294.51","145.41","215.23","213.98","4.65"], [16683,"2026-08-11T13:56:04.180030","0.521","13.503","125660.5","54.56","9.7","145.1","195.11","192.06","210.49","231.06","249.0","-0.94"], [16684,"2026-08-11T14:56:04.180030","0.136","8.137","126298.34","6.08","21.7","229.11","123.37","155.05","203.57","235.73","223.41","0.62"], [16685,"2026-08-11T15:56:04.180030","0.958","9.483","121581.29","65.57","5.3","171.71","226.03","156.99","153.95","240.08","216.39","-0.29"], [16686,"2026-08-11T16:56:04.180030","0.718","10.505","120788.31","85.14","6.3","121.34","259.99","238.91","179.56","220.17","244.32","-0.07"], [16687,"2026-08-11T17:56:04.180030","0.774","14.447","121887.45","57.7","6.1","147.66","259.57","261.32","152.42","234.41","248.77","-0.44"], [16688,"2026-08-11T18:56:04.180030","1.401","10.279","120994.46","22.3","16.5","107.26","158.62","161.73","179.63","229.82","249.31","-4.28"], [16689,"2026-08-11T19:56:04.180030","0.953","3.524","124889.51","86.45","15.6","276.71","212.0","131.93","232.48","234.34","228.46","-2.32"], [16690,"2026-08-11T20:56:04.180030","1.267","3.33","127062.59","65.33","21.8","202.08","112.12","253.28","244.15","227.08","230.44","0.18"], [16691,"2026-08-11T21:56:04.180030","1.331","4.783","123178.85","30.41","11.2","143.36","267.54","199.1","132.44","207.31","208.38","-4.13"], [16692,"2026-08-11T22:56:04.180030","1.231","12.15","122067.34","47.42","6.5","155.04","106.47","118.21","234.38","241.95","207.12","-2.84"], [16693,"2026-08-11T23:56:04.180030","0.401","14.006","123675.05","78.3","8.7","100.24","188.55","286.3","285.59","209.09","228.9","-1.18"], [16694,"2026-08-12T00:56:04.180030","1.441","11.308","127325.89","34.67","19.0","242.18","114.22","197.52","278.45","248.04","221.24","-3.92"], [16695,"2026-08-12T01:56:04.180030","1.096","1.569","124293.18","76.55","10.9","103.27","181.39","181.54","149.32","207.94","230.18","4.36"], [16696,"2026-08-12T02:56:04.180030","1.135","7.818","125935.95","61.85","19.4","283.21","276.41","230.02","245.2","246.94","227.95","0.23"], [16697,"2026-08-12T03:56:04.180030","0.537","10.318","123737.87","10.0","7.3","161.99","168.73","276.78","149.27","224.5","231.36","2.97"], [16698,"2026-08-12T04:56:04.180030","0.371","11.247","125425.61","63.1","12.5","247.07","268.17","181.25","170.62","233.15","238.35","4.15"], [16699,"2026-08-12T05:56:04.180030","0.825","1.073","128444.11","30.84","21.0","206.35","257.23","177.55","267.97","206.92","227.66","3.52"], [16700,"2026-08-12T06:56:04.180030","0.123","10.718","129771.02","96.69","21.9","187.52","125.74","124.62","219.74","229.81","200.57","0.62"], [16701,"2026-08-12T07:56:04.180030","0.848","2.469","123570.17","85.4","21.1","247.94","149.67","120.77","221.99","242.4","206.92","1.18"], [16702,"2026-08-12T08:56:04.180030","1.349","12.514","124333.02","18.25","10.6","103.59","176.76","159.51","168.29","223.06","212.51","-0.73"], [16703,"2026-08-12T09:56:04.180030","0.689","0.594","126383.16","94.85","18.5","175.63","105.27","175.24","285.0","227.22","227.86","3.23"], [16704,"2026-08-12T10:56:04.180030","1.264","11.704","120482.06","69.18","18.0","121.65","226.52","175.05","297.46","234.15","213.85","4.24"], [16705,"2026-08-12T11:56:04.180030","0.803","4.187","122500.65","22.03","14.1","226.8","213.3","218.36","203.17","236.47","217.07","1.76"], [16706,"2026-08-12T12:56:04.180030","1.18","2.335","121779.99","34.8","16.0","243.58","259.32","218.05","278.47","228.2","242.11","-3.82"], [16707,"2026-08-12T13:56:04.180030","0.762","0.804","128328.42","65.61","17.7","211.06","239.32","161.5","107.82","249.03","209.31","0.38"], [16708,"2026-08-12T14:56:04.180030","0.33","12.826","127715.36","11.95","21.7","279.42","160.8","248.8","211.08","249.17","225.32","0.19"], [16709,"2026-08-12T15:56:04.180030","0.292","7.599","126789.41","93.6","9.1","200.81","188.22","247.73","153.22","205.47","209.69","-0.51"], [16710,"2026-08-12T16:56:04.180030","0.835","6.227","129441.24","49.06","13.0","229.35","263.06","170.2","269.2","232.02","236.81","0.2"], [16711,"2026-08-12T17:56:04.180030","0.469","9.476","121932.19","61.94","8.0","147.6","113.12","250.1","233.76","245.5","212.0","4.83"], [16712,"2026-08-12T18:56:04.180030","0.396","11.529","121788.86","27.68","16.8","241.57","114.34","134.13","102.13","219.68","216.5","1.19"], [16713,"2026-08-12T19:56:04.180030","0.469","3.321","128128.99","13.15","13.1","121.47","219.39","284.63","109.15","225.14","242.75","-0.11"], [16714,"2026-08-12T20:56:04.180030","0.65","10.593","128642.5","8.54","9.9","128.77","225.82","267.97","160.33","248.82","213.41","-2.34"], [16715,"2026-08-12T21:56:04.180030","1.356","11.891","125746.9","71.82","14.1","206.38","151.84","164.3","219.44","231.94","243.58","-2.11"], [16716,"2026-08-12T22:56:04.180030","0.447","5.237","129064.71","54.64","16.6","258.73","143.83","262.51","177.45","207.83","203.54","-0.02"], [16717,"2026-08-12T23:56:04.180030","0.437","7.383","125777.08","45.73","12.5","169.57","273.88","192.23","228.83","244.81","241.61","-3.97"], [16718,"2026-08-13T00:56:04.180030","1.136","4.445","124597.11","64.53","15.8","136.16","243.0","160.74","114.51","242.27","207.1","-0.5"], [16719,"2026-08-13T01:56:04.180030","0.066","13.634","128077.93","55.75","14.5","211.63","271.4","166.39","281.17","217.82","217.89","4.81"], [16720,"2026-08-13T02:56:04.180030","1.464","6.52","123289.24","72.1","8.3","270.69","202.21","162.24","116.54","229.0","234.67","0.4"], [16721,"2026-08-13T03:56:04.180030","0.384","1.025","121525.45","31.05","15.3","265.0","222.46","275.8","141.51","249.46","248.62","-2.83"], [16722,"2026-08-13T04:56:04.180030","1.248","12.612","121457.15","41.74","7.4","128.2","196.75","160.37","255.67","201.33","217.36","1.21"], [16723,"2026-08-13T05:56:04.180030","0.49","8.127","128436.47","16.09","16.4","282.36","272.82","271.38","201.41","226.26","237.26","3.13"], [16724,"2026-08-13T06:56:04.180030","0.234","13.427","125020.86","5.42","14.7","173.68","103.74","241.05","123.95","226.06","232.87","-1.23"], [16725,"2026-08-13T07:56:04.180030","1.279","14.207","121391.93","94.93","5.8","290.72","166.97","149.24","109.47","214.16","208.2","4.44"], [16726,"2026-08-13T08:56:04.180030","1.0","0.239","121415.5","87.99","6.1","201.73","131.54","123.72","220.14","224.31","236.3","-2.77"], [16727,"2026-08-13T09:56:04.180030","0.317","1.772","124050.23","43.23","18.2","153.17","214.99","158.65","104.68","249.73","244.73","-4.33"], [16728,"2026-08-13T10:56:04.180030","0.45","14.596","127541.14","70.75","17.0","227.48","166.72","279.23","248.26","249.26","242.09","-2.45"], [16729,"2026-08-13T11:56:04.180030","0.032","11.631","122430.88","95.72","8.8","299.0","183.61","100.93","167.39","205.98","231.64","1.8"], [16730,"2026-08-13T12:56:04.180030","1.402","4.644","124074.04","47.69","7.3","172.78","281.34","261.62","151.2","246.93","202.95","-4.97"], [16731,"2026-08-13T13:56:04.180030","0.254","13.888","121212.34","65.52","12.0","275.2","290.71","296.18","290.8","218.02","206.2","-4.96"], [16732,"2026-08-13T14:56:04.180030","1.047","9.239","125076.64","53.49","13.3","229.61","107.91","191.57","192.63","231.07","204.42","3.22"], [16733,"2026-08-13T15:56:04.180030","0.419","0.695","123568.97","48.82","14.5","275.07","245.68","235.88","152.97","241.31","206.45","-2.56"], [16734,"2026-08-13T16:56:04.180030","1.332","2.167","129965.82","86.8","18.3","196.45","166.87","189.6","126.1","219.09","214.39","-0.04"], [16735,"2026-08-13T17:56:04.180030","0.122","6.677","125718.33","95.25","18.9","154.06","175.85","239.56","123.41","242.97","235.06","0.19"], [16736,"2026-08-13T18:56:04.180030","0.287","12.086","129060.17","72.3","5.1","143.37","235.12","191.61","184.04","243.04","221.34","-2.17"], [16737,"2026-08-13T19:56:04.180030","0.357","3.821","129820.03","23.27","14.6","253.31","297.59","132.14","161.84","212.08","247.5","2.86"], [16738,"2026-08-13T20:56:04.180030","0.339","3.421","129495.31","11.91","5.8","255.52","207.19","110.46","185.08","247.8","221.18","2.99"], [16739,"2026-08-13T21:56:04.180030","0.859","5.679","125544.43","37.78","13.4","297.67","142.38","255.51","135.94","233.19","215.79","-4.06"], [16740,"2026-08-13T22:56:04.180030","0.529","4.903","122430.68","26.24","21.1","169.6","136.77","103.79","149.72","201.77","219.22","0.09"], [16741,"2026-08-13T23:56:04.180030","1.31","11.398","121393.75","7.93","8.2","237.51","121.17","185.06","179.31","209.35","238.19","1.75"], [16742,"2026-08-14T00:56:04.180030","1.342","8.499","128054.09","20.74","14.1","271.66","106.79","104.96","279.14","221.32","234.16","1.73"], [16743,"2026-08-14T01:56:04.180030","0.58","7.965","129382.54","13.71","20.6","259.45","224.54","285.04","188.28","207.73","222.28","3.1"], [16744,"2026-08-14T02:56:04.180030","1.265","8.963","126566.77","80.31","12.7","271.2","205.96","241.92","151.33","201.65","229.76","1.21"], [16745,"2026-08-14T03:56:04.180030","0.456","11.577","123871.25","31.4","9.9","107.37","103.0","129.32","274.73","204.48","223.09","1.28"], [16746,"2026-08-14T04:56:04.180030","1.058","8.669","121915.19","60.95","12.9","222.25","140.92","282.02","254.56","208.01","225.1","-1.02"], [16747,"2026-08-14T05:56:04.180030","1.345","2.489","123344.98","72.28","11.8","284.4","160.0","165.17","197.99","245.88","236.81","0.71"], [16748,"2026-08-14T06:56:04.180030","0.121","11.603","120352.88","50.58","8.6","225.6","180.13","172.8","283.73","226.0","245.94","-1.62"], [16749,"2026-08-14T07:56:04.180030","0.712","3.542","129390.71","27.76","14.3","285.93","236.54","112.12","220.64","229.32","247.87","-1.26"], [16750,"2026-08-14T08:56:04.180030","0.014","13.744","120537.79","92.74","8.7","253.68","286.66","130.05","250.3","223.22","217.91","-3.28"], [16751,"2026-08-14T09:56:04.180030","1.047","6.689","129911.78","13.81","21.8","157.97","169.32","269.87","157.17","204.92","220.2","-1.96"], [16752,"2026-08-14T10:56:04.180030","1.203","12.634","120565.27","91.16","8.1","226.04","245.73","214.5","122.32","201.73","232.09","-3.75"], [16753,"2026-08-14T11:56:04.180030","0.065","11.869","125605.65","66.79","12.4","272.36","258.85","257.0","159.11","217.77","213.96","3.07"], [16754,"2026-08-14T12:56:04.180030","0.521","1.813","122449.75","28.5","19.6","167.32","123.31","191.74","240.93","224.36","224.62","4.69"], [16755,"2026-08-14T13:56:04.180030","1.282","12.938","126885.53","93.12","16.2","182.48","279.48","257.44","269.11","209.07","246.92","3.38"], [16756,"2026-08-14T14:56:04.180030","0.229","7.024","124807.82","96.28","22.0","228.46","198.33","185.63","261.86","221.71","221.9","-1.07"], [16757,"2026-08-14T15:56:04.180030","1.49","8.616","122627.92","51.54","9.4","108.86","244.14","283.71","287.18","228.0","226.89","-3.25"], [16758,"2026-08-14T16:56:04.180030","1.062","10.864","122736.55","36.0","21.6","104.09","167.33","129.35","155.05","231.41","248.72","3.86"], [16759,"2026-08-14T17:56:04.180030","1.242","1.985","128120.74","41.15","13.4","200.78","281.22","232.13","266.2","233.29","246.82","-0.49"], [16760,"2026-08-14T18:56:04.180030","0.854","12.301","127382.35","18.44","8.0","266.36","293.92","216.55","177.68","241.17","222.54","2.43"], [16761,"2026-08-14T19:56:04.180030","1.381","1.338","123920.94","37.08","17.4","121.5","152.35","202.38","252.51","238.39","244.52","1.83"], [16762,"2026-08-14T20:56:04.180030","1.301","0.962","125758.51","44.95","20.8","189.63","296.76","263.56","250.93","218.5","226.4","-2.78"], [16763,"2026-08-14T21:56:04.180030","0.826","6.888","125049.8","37.57","13.5","257.07","218.27","263.3","171.83","228.73","220.04","1.03"], [16764,"2026-08-14T22:56:04.180030","1.441","7.683","129500.93","31.89","11.6","265.49","275.16","272.3","128.23","213.06","207.2","4.94"], [16765,"2026-08-14T23:56:04.180030","0.71","11.62","124635.77","38.25","20.6","155.53","233.62","128.96","168.43","232.72","236.58","2.0"], [16766,"2026-08-15T00:56:04.180030","0.012","7.358","121930.91","13.5","14.2","139.65","294.41","234.51","151.7","202.51","246.03","1.09"], [16767,"2026-08-15T01:56:04.180030","0.341","13.089","127045.52","99.18","17.4","288.42","183.14","209.42","215.27","245.96","222.94","-4.57"], [16768,"2026-08-15T02:56:04.180030","0.456","14.56","127190.23","70.73","7.6","294.1","226.73","233.58","294.89","209.71","222.88","-4.58"], [16769,"2026-08-15T03:56:04.180030","0.526","9.1","126709.79","77.69","11.5","132.95","198.14","156.87","196.59","217.25","206.88","0.27"], [16770,"2026-08-15T04:56:04.180030","1.162","10.474","129364.31","77.4","17.5","173.64","258.72","176.74","293.21","222.7","221.84","0.91"], [16771,"2026-08-15T05:56:04.180030","1.233","12.168","124692.53","67.08","21.4","101.52","128.25","277.72","261.48","204.78","230.99","2.68"], [16772,"2026-08-15T06:56:04.180030","1.041","11.637","128378.28","97.76","7.5","255.59","171.67","191.3","151.62","232.57","242.58","2.17"], [16773,"2026-08-15T07:56:04.180030","0.021","14.476","127390.47","16.47","14.1","290.46","290.71","146.02","104.95","244.49","213.35","-0.45"], [16774,"2026-08-15T08:56:04.180030","1.298","12.745","121361.85","65.78","12.4","183.3","243.65","239.29","233.24","221.1","233.08","4.7"], [16775,"2026-08-15T09:56:04.180030","0.679","8.349","126587.42","51.01","13.5","108.96","101.67","200.07","223.05","233.45","233.19","-1.17"], [16776,"2026-08-15T10:56:04.180030","0.088","11.329","124273.94","9.08","8.4","206.03","205.5","138.29","114.2","228.54","212.89","-3.81"], [16777,"2026-08-15T11:56:04.180030","0.951","6.284","122585.58","69.28","21.4","241.35","151.96","107.82","259.59","219.15","242.38","1.19"], [16778,"2026-08-15T12:56:04.180030","1.429","8.994","122249.76","27.99","13.4","134.56","218.32","202.21","137.51","209.85","205.53","-3.1"], [16779,"2026-08-15T13:56:04.180030","0.555","5.998","129354.13","34.34","13.7","273.42","298.59","224.49","218.15","233.19","242.92","-3.58"], [16780,"2026-08-15T14:56:04.180030","0.637","14.528","129152.53","82.23","15.2","116.72","133.02","255.41","270.53","249.09","214.34","-4.45"], [16781,"2026-08-15T15:56:04.180030","0.148","13.625","121073.42","24.17","11.8","240.03","188.76","164.47","244.49","208.92","229.2","-0.52"], [16782,"2026-08-15T16:56:04.180030","0.919","13.537","124506.3","29.06","17.1","259.58","173.04","240.54","274.8","244.57","244.92","0.23"], [16783,"2026-08-15T17:56:04.180030","0.423","5.246","124476.02","49.64","7.9","113.21","237.01","252.22","270.52","232.13","224.8","-3.04"], [16784,"2026-08-15T18:56:04.180030","0.196","1.454","127051.06","75.67","7.8","273.05","284.74","188.13","213.13","229.79","207.85","-3.07"], [16785,"2026-08-15T19:56:04.180030","0.754","9.149","121085.11","36.15","6.8","137.42","294.79","232.49","112.0","207.5","247.89","1.16"], [16786,"2026-08-15T20:56:04.180030","0.782","14.678","120266.87","89.75","17.8","163.07","260.8","168.64","140.91","217.8","211.54","1.24"], [16787,"2026-08-15T21:56:04.180030","0.62","6.745","124633.28","56.3","18.2","274.19","130.56","116.12","228.6","217.14","230.68","-3.34"], [16788,"2026-08-15T22:56:04.180030","0.833","13.328","128996.96","37.81","18.3","247.41","270.46","219.62","104.26","234.07","211.31","3.51"], [16789,"2026-08-15T23:56:04.180030","0.143","11.484","125010.96","55.82","9.0","154.83","295.98","235.24","105.12","234.57","224.13","0.94"], [16790,"2026-08-16T00:56:04.180030","0.954","2.257","125354.56","91.33","14.2","263.81","231.68","255.91","122.4","204.23","230.1","4.53"], [16791,"2026-08-16T01:56:04.180030","1.165","6.012","125675.37","33.73","6.7","108.15","261.26","292.29","259.57","238.27","201.61","1.14"], [16792,"2026-08-16T02:56:04.180030","0.68","12.767","125758.02","53.71","12.1","111.61","167.15","245.86","286.57","218.67","218.42","0.1"], [16793,"2026-08-16T03:56:04.180030","1.085","8.173","123287.95","84.97","10.0","108.25","208.99","247.06","261.69","211.49","249.52","4.44"], [16794,"2026-08-16T04:56:04.180030","0.165","12.106","120310.9","59.18","6.6","289.55","123.09","202.75","129.04","225.15","217.92","2.84"], [16795,"2026-08-16T05:56:04.180030","0.438","3.481","122249.62","82.21","21.2","225.32","237.03","184.4","143.74","242.02","207.0","0.61"], [16796,"2026-08-16T06:56:04.180030","1.307","6.061","120767.33","79.97","13.8","102.94","257.3","114.84","234.47","246.25","215.41","0.13"], [16797,"2026-08-16T07:56:04.180030","1.308","10.311","122419.68","83.94","18.5","140.78","119.23","176.7","138.95","240.06","246.61","-0.52"], [16798,"2026-08-16T08:56:04.180030","0.025","14.819","128477.26","8.87","12.6","159.29","273.55","177.51","134.07","230.86","234.16","4.37"], [16799,"2026-08-16T09:56:04.180030","0.65","0.828","128297.62","36.77","7.6","203.69","230.77","169.89","173.48","237.5","241.5","-2.42"], [16800,"2026-08-16T10:56:04.180030","0.731","3.77","122246.49","22.59","19.5","214.67","198.04","155.91","217.86","241.96","209.54","-2.39"], [16801,"2026-08-16T11:56:04.180030","0.798","1.013","128257.78","17.55","9.7","167.87","116.25","292.62","227.43","243.6","246.38","3.1"], [16802,"2026-08-16T12:56:04.180030","1.048","1.609","127690.53","34.51","6.8","244.19","142.71","181.95","174.58","246.45","205.02","4.07"], [16803,"2026-08-16T13:56:04.180030","0.087","1.437","121811.96","44.03","18.6","218.91","197.05","107.38","115.41","218.42","209.73","-4.51"], [16804,"2026-08-16T14:56:04.180030","0.488","3.198","124917.02","19.4","10.3","269.92","287.54","180.12","138.29","213.16","219.5","3.47"], [16805,"2026-08-16T15:56:04.180030","0.989","4.26","124185.76","11.64","12.9","208.19","127.89","104.48","270.96","219.71","217.46","4.11"], [16806,"2026-08-16T16:56:04.180030","1.08","10.344","126887.87","47.05","11.1","188.18","119.85","129.73","140.11","224.32","237.6","1.55"], [16807,"2026-08-16T17:56:04.180030","0.728","9.121","123385.43","93.34","17.2","278.51","104.5","268.63","217.37","210.05","211.91","-0.53"], [16808,"2026-08-16T18:56:04.180030","1.254","5.724","123544.37","97.94","7.3","164.04","125.68","148.31","214.79","226.2","209.58","-2.43"], [16809,"2026-08-16T19:56:04.180030","0.138","13.388","120956.86","82.73","15.6","238.77","189.48","116.41","147.65","227.26","224.16","-3.43"], [16810,"2026-08-16T20:56:04.180030","0.407","5.635","127368.9","87.69","9.8","176.55","175.27","110.77","162.63","209.8","201.73","4.68"], [16811,"2026-08-16T21:56:04.180030","0.895","13.256","126200.71","22.74","10.8","230.2","185.18","264.09","216.85","249.62","233.35","3.13"], [16812,"2026-08-16T22:56:04.180030","1.127","10.824","125795.27","14.74","8.9","236.68","217.8","189.71","207.6","220.85","236.08","-4.25"], [16813,"2026-08-16T23:56:04.180030","1.081","0.905","122378.79","71.89","8.0","210.38","224.96","278.16","264.42","210.43","205.39","-3.25"], [16814,"2026-08-17T00:56:04.180030","0.05","1.628","128184.88","70.12","14.0","263.29","236.15","109.59","143.94","218.12","222.81","-3.65"], [16815,"2026-08-17T01:56:04.180030","0.717","12.021","121167.62","31.29","12.0","292.32","230.44","106.99","109.09","246.72","216.71","-0.14"], [16816,"2026-08-17T02:56:04.180030","0.837","11.946","120871.67","43.59","12.2","251.15","229.53","230.49","271.33","229.95","201.22","-4.55"], [16817,"2026-08-17T03:56:04.180030","0.327","1.171","127311.43","23.18","19.5","127.08","284.56","108.3","142.61","238.43","220.69","0.44"], [16818,"2026-08-17T04:56:04.180030","0.496","12.598","129490.24","15.27","13.8","289.03","248.75","119.94","263.79","205.34","221.16","0.87"], [16819,"2026-08-17T05:56:04.180030","0.612","3.296","126978.76","26.21","8.1","230.14","298.96","272.88","250.0","242.89","230.78","-2.85"], [16820,"2026-08-17T06:56:04.180030","1.118","4.018","120108.73","89.54","10.0","217.27","140.99","159.37","134.69","249.35","200.67","3.68"], [16821,"2026-08-17T07:56:04.180030","1.259","9.686","120417.23","95.2","8.6","227.02","249.93","119.48","104.83","244.84","217.8","-0.01"], [16822,"2026-08-17T08:56:04.180030","0.353","1.193","121985.81","92.51","19.3","114.39","133.31","274.48","191.48","224.19","207.95","1.11"], [16823,"2026-08-17T09:56:04.180030","1.011","12.303","126522.21","64.29","13.1","135.76","144.36","198.69","117.89","232.92","200.49","3.04"], [16824,"2026-08-17T10:56:04.180030","1.468","8.945","121095.26","11.88","15.1","229.56","257.12","270.47","291.48","234.18","233.02","-4.61"], [16825,"2026-08-17T11:56:04.180030","0.129","2.015","129309.2","11.5","8.5","244.79","225.17","164.7","257.87","233.52","241.98","4.21"], [16826,"2026-08-17T12:56:04.180030","0.219","14.04","123665.07","30.49","8.5","282.14","294.71","134.36","127.04","243.05","201.5","3.91"], [16827,"2026-08-17T13:56:04.180030","0.288","9.349","125119.73","50.61","6.1","282.66","108.85","149.6","233.7","243.66","203.95","-2.93"], [16828,"2026-08-17T14:56:04.180030","1.043","0.83","123963.81","25.39","11.3","125.72","299.75","219.41","205.61","212.6","231.7","-0.44"], [16829,"2026-08-17T15:56:04.180030","0.845","2.686","123279.44","91.74","13.3","268.88","173.66","166.03","257.34","248.08","208.86","-3.07"], [16830,"2026-08-17T16:56:04.180030","0.163","14.711","127353.12","36.72","6.2","108.32","231.53","129.41","131.48","211.02","242.53","-2.92"], [16831,"2026-08-17T17:56:04.180030","0.138","1.741","129629.67","46.79","17.1","158.3","282.56","228.14","162.8","203.63","240.57","-3.07"], [16832,"2026-08-17T18:56:04.180030","0.775","11.642","125238.92","16.59","21.6","128.59","209.47","294.05","210.47","203.49","204.35","-3.34"], [16833,"2026-08-17T19:56:04.180030","1.169","10.831","129937.16","43.9","6.4","235.04","135.84","200.17","164.89","226.1","242.7","-3.85"], [16834,"2026-08-17T20:56:04.180030","1.405","1.23","120832.86","70.57","10.9","164.44","247.19","257.35","177.8","227.96","203.0","0.15"], [16835,"2026-08-17T21:56:04.180030","0.458","11.555","125640.66","30.16","19.2","256.35","144.92","277.92","115.71","241.62","239.15","0.85"], [16836,"2026-08-17T22:56:04.180030","0.517","2.862","125249.1","42.82","5.0","204.15","143.98","116.91","248.31","232.14","204.38","-2.92"], [16837,"2026-08-17T23:56:04.180030","0.618","14.85","124549.44","41.23","10.6","243.58","201.8","143.48","271.29","233.65","244.17","2.59"], [16838,"2026-08-18T00:56:04.180030","0.908","4.668","125950.11","19.38","11.3","127.14","235.38","119.54","249.08","204.25","209.48","-2.76"], [16839,"2026-08-18T01:56:04.180030","0.661","13.419","124985.87","22.79","20.2","273.89","138.89","234.47","270.02","225.29","224.24","3.58"], [16840,"2026-08-18T02:56:04.180030","0.907","6.977","128463.29","98.65","10.7","247.51","276.06","122.53","203.23","229.15","238.27","4.11"], [16841,"2026-08-18T03:56:04.180030","0.174","2.906","123244.3","56.12","6.6","217.51","170.41","278.88","222.73","202.3","227.8","3.49"], [16842,"2026-08-18T04:56:04.180030","0.055","8.287","120826.31","34.56","20.3","168.19","109.94","158.59","157.66","205.49","213.39","-1.4"], [16843,"2026-08-18T05:56:04.180030","0.632","3.052","120224.96","51.06","11.0","239.1","135.45","230.33","141.01","202.5","240.63","2.51"], [16844,"2026-08-18T06:56:04.180030","0.394","5.043","120788.48","62.81","9.5","231.94","284.26","145.83","253.86","200.59","243.36","-0.5"], [16845,"2026-08-18T07:56:04.180030","1.266","9.82","123708.15","89.16","17.4","249.88","121.61","116.37","115.34","227.23","212.72","1.2"], [16846,"2026-08-18T08:56:04.180030","0.157","14.625","124279.36","44.48","17.4","154.5","108.39","163.0","268.54","212.21","216.66","3.44"], [16847,"2026-08-18T09:56:04.180030","0.488","7.063","124597.59","96.97","9.8","285.24","207.54","227.34","129.6","242.78","217.92","-3.85"], [16848,"2026-08-18T10:56:04.180030","0.058","10.82","122307.42","88.5","5.2","191.88","196.06","224.07","120.04","226.79","211.56","1.54"], [16849,"2026-08-18T11:56:04.180030","0.605","4.769","121040.45","96.92","7.1","138.78","279.94","240.87","151.74","227.98","207.02","-2.27"], [16850,"2026-08-18T12:56:04.180030","0.209","0.268","122901.94","27.6","13.1","107.85","193.16","154.29","135.39","224.27","206.51","3.47"], [16851,"2026-08-18T13:56:04.180030","0.295","11.14","125944.91","46.68","17.4","133.83","210.39","186.06","275.1","236.86","243.36","1.93"], [16852,"2026-08-18T14:56:04.180030","1.096","13.175","121518.05","78.37","11.3","126.96","267.06","131.71","103.55","215.75","205.26","0.54"], [16853,"2026-08-18T15:56:04.180030","0.148","14.56","127283.02","93.77","19.6","143.42","101.37","132.48","153.66","242.21","208.94","2.79"], [16854,"2026-08-18T16:56:04.180030","1.14","4.766","126525.0","61.6","7.2","233.05","247.62","271.14","189.56","210.78","220.86","4.01"], [16855,"2026-08-18T17:56:04.180030","0.737","0.215","124214.61","32.09","9.7","204.44","296.55","117.22","198.1","211.87","245.42","4.02"], [16856,"2026-08-18T18:56:04.180030","1.111","1.493","128152.81","93.72","17.3","263.05","258.44","129.73","151.04","218.54","230.27","0.37"], [16857,"2026-08-18T19:56:04.180030","0.042","8.573","128023.03","11.49","18.2","151.99","147.19","214.89","161.31","215.65","214.82","0.17"], [16858,"2026-08-18T20:56:04.180030","0.179","7.359","124787.05","35.7","10.8","141.35","222.96","164.65","213.21","240.91","203.03","0.05"], [16859,"2026-08-18T21:56:04.180030","1.331","10.429","125686.21","27.15","19.5","250.47","183.57","134.23","154.19","239.76","230.31","-4.67"], [16860,"2026-08-18T22:56:04.180030","0.143","13.444","120521.48","86.79","14.8","272.26","209.44","282.79","271.31","238.08","216.29","3.65"], [16861,"2026-08-18T23:56:04.180030","0.979","10.277","120735.37","15.08","10.9","136.55","268.49","134.75","257.67","225.44","220.91","-3.47"], [16862,"2026-08-19T00:56:04.180030","1.209","3.073","128664.95","31.43","15.8","270.38","248.65","234.32","214.06","209.99","216.77","-4.39"], [16863,"2026-08-19T01:56:04.180030","0.27","13.731","127550.07","68.11","6.8","281.45","128.18","269.29","134.59","234.33","213.84","-0.39"], [16864,"2026-08-19T02:56:04.180030","1.489","10.78","122754.69","56.76","7.0","272.0","232.41","139.38","155.98","226.98","239.37","-4.75"], [16865,"2026-08-19T03:56:04.180030","0.137","7.922","128596.38","65.14","7.5","289.39","170.84","158.79","293.39","228.86","225.43","1.73"], [16866,"2026-08-19T04:56:04.180030","0.012","7.06","126314.39","72.99","16.4","165.54","123.38","258.92","139.72","207.74","208.08","2.24"], [16867,"2026-08-19T05:56:04.180030","1.341","8.547","123602.95","77.7","19.6","228.37","128.26","288.25","277.25","226.87","207.9","-3.19"], [16868,"2026-08-19T06:56:04.180030","1.016","8.777","124984.77","81.13","20.5","144.42","287.02","229.55","281.21","234.06","220.37","0.16"], [16869,"2026-08-19T07:56:04.180030","0.63","12.498","125821.99","76.21","10.1","154.5","265.2","255.96","119.64","207.33","245.05","3.81"], [16870,"2026-08-19T08:56:04.180030","0.933","7.608","127303.02","25.59","17.6","279.42","189.32","195.49","213.02","240.84","224.51","-2.24"], [16871,"2026-08-19T09:56:04.180030","0.366","7.098","124750.52","51.3","17.6","175.43","133.96","291.03","107.45","240.31","227.68","-3.43"], [16872,"2026-08-19T10:56:04.180030","1.34","4.286","129040.71","69.66","18.3","297.59","280.08","250.23","130.82","209.26","222.91","4.92"], [16873,"2026-08-19T11:56:04.180030","1.032","3.78","127006.84","9.05","11.0","220.44","156.22","251.5","270.66","202.69","233.91","1.26"], [16874,"2026-08-19T12:56:04.180030","0.019","4.204","127853.26","18.4","11.5","222.2","230.32","243.51","147.22","224.43","227.16","0.82"], [16875,"2026-08-19T13:56:04.180030","0.695","13.733","127549.17","50.15","10.4","139.39","247.88","197.1","190.45","205.41","231.33","-0.44"], [16876,"2026-08-19T14:56:04.180030","1.104","8.199","122739.4","62.9","12.6","207.43","251.99","194.06","176.22","225.27","214.19","-4.24"], [16877,"2026-08-19T15:56:04.180030","0.477","14.866","123763.25","46.68","7.1","144.5","159.26","162.39","191.31","225.76","245.35","-3.05"], [16878,"2026-08-19T16:56:04.180030","0.597","11.28","121670.47","84.4","18.8","167.76","182.84","185.41","176.22","202.11","211.04","2.28"], [16879,"2026-08-19T17:56:04.180030","1.485","2.132","121915.25","80.82","19.9","206.6","263.47","242.71","298.06","225.2","239.57","2.97"], [16880,"2026-08-19T18:56:04.180030","0.743","9.934","124251.34","76.22","10.5","180.07","262.64","260.63","167.26","223.26","200.09","3.6"], [16881,"2026-08-19T19:56:04.180030","0.531","5.747","126718.56","33.65","5.3","269.55","299.12","259.57","234.81","216.0","246.85","2.78"], [16882,"2026-08-19T20:56:04.180030","1.409","10.111","120688.65","68.11","5.2","225.8","140.53","220.29","151.31","224.96","221.69","1.18"], [16883,"2026-08-19T21:56:04.180030","1.04","11.977","123923.49","33.84","5.9","143.74","132.07","282.9","222.41","242.68","239.06","-0.58"], [16884,"2026-08-19T22:56:04.180030","1.463","11.948","126047.2","71.77","10.2","124.83","240.18","174.51","164.48","235.17","237.71","-0.26"], [16885,"2026-08-19T23:56:04.180030","0.208","14.877","126973.2","24.96","13.3","125.92","188.76","218.12","179.9","223.4","218.31","-4.63"], [16886,"2026-08-20T00:56:04.180030","1.437","2.254","121621.24","95.93","9.1","282.52","282.52","214.04","185.46","247.08","238.44","-4.17"], [16887,"2026-08-20T01:56:04.180030","1.448","2.196","128963.43","19.98","14.0","203.95","162.53","272.7","149.53","246.79","230.19","3.38"], [16888,"2026-08-20T02:56:04.180030","0.146","5.249","129691.29","37.11","12.2","163.49","161.49","229.33","213.27","231.72","240.61","1.5"], [16889,"2026-08-20T03:56:04.180030","0.155","9.584","128651.7","76.92","6.6","153.8","189.64","140.93","290.56","228.78","229.95","0.09"], [16890,"2026-08-20T04:56:04.180030","1.144","0.849","125031.54","23.54","19.4","232.53","131.33","100.6","249.34","229.44","210.63","3.62"], [16891,"2026-08-20T05:56:04.180030","0.397","1.288","125461.81","93.78","18.9","199.34","152.21","296.52","160.38","246.53","201.27","3.6"], [16892,"2026-08-20T06:56:04.180030","1.287","1.136","121097.86","51.0","11.4","246.65","232.0","198.22","181.95","237.48","232.16","-1.1"], [16893,"2026-08-20T07:56:04.180030","1.465","2.627","122094.35","50.96","19.8","241.7","254.15","160.8","269.7","239.29","204.49","0.65"], [16894,"2026-08-20T08:56:04.180030","0.272","9.421","124393.42","83.71","14.2","189.33","166.48","171.56","246.25","231.09","214.41","3.15"], [16895,"2026-08-20T09:56:04.180030","0.086","2.184","120458.53","74.97","7.2","235.77","165.36","264.88","284.94","212.19","239.05","2.09"], [16896,"2026-08-20T10:56:04.180030","0.565","6.153","126509.57","21.71","15.6","230.92","101.32","227.68","249.9","222.44","209.58","-1.16"], [16897,"2026-08-20T11:56:04.180030","0.31","14.631","129881.47","5.04","12.5","298.46","164.56","195.37","285.09","229.69","234.57","3.96"], [16898,"2026-08-20T12:56:04.180030","1.072","3.616","129347.17","38.89","5.4","167.55","256.41","113.34","170.81","222.53","249.11","4.94"], [16899,"2026-08-20T13:56:04.180030","1.387","1.827","121596.23","59.06","7.1","169.3","290.98","243.19","137.67","246.89","201.29","2.83"], [16900,"2026-08-20T14:56:04.180030","1.208","13.904","124437.71","95.56","15.9","177.07","159.26","257.17","189.65","243.8","213.87","0.75"], [16901,"2026-08-20T15:56:04.180030","1.317","1.901","128595.5","25.39","21.6","254.7","210.26","251.8","215.5","211.57","229.59","-3.6"], [16902,"2026-08-20T16:56:04.180030","0.315","3.754","125004.03","81.28","7.9","248.69","127.15","274.96","113.97","204.73","229.14","-2.73"], [16903,"2026-08-20T17:56:04.180030","1.203","5.312","120354.04","19.49","19.8","163.21","130.44","297.76","194.81","221.62","224.32","0.25"], [16904,"2026-08-20T18:56:04.180030","0.963","9.737","123766.82","67.72","6.7","118.75","282.71","121.16","165.04","221.78","215.68","-0.6"], [16905,"2026-08-20T19:56:04.180030","1.062","12.889","124027.16","10.59","16.6","173.09","104.31","137.15","235.19","214.39","220.51","-1.5"], [16906,"2026-08-20T20:56:04.180030","0.083","4.032","128441.1","87.36","20.8","178.0","213.04","168.57","260.27","241.05","243.48","0.01"], [16907,"2026-08-20T21:56:04.180030","0.065","8.69","123276.59","81.33","7.5","184.7","239.79","135.34","289.15","219.39","212.76","1.29"], [16908,"2026-08-20T22:56:04.180030","0.082","1.177","125647.77","95.78","15.1","247.21","215.6","280.71","230.66","239.81","239.95","-4.41"], [16909,"2026-08-20T23:56:04.180030","0.757","6.147","126586.94","25.13","17.6","278.8","297.61","273.36","289.04","236.05","244.41","-0.68"], [16910,"2026-08-21T00:56:04.180030","0.626","1.413","123976.82","91.08","6.2","285.37","227.89","205.82","195.23","233.88","235.15","1.07"], [16911,"2026-08-21T01:56:04.180030","0.133","4.786","128711.08","21.5","21.3","254.25","263.05","230.27","261.45","227.51","239.66","-0.39"], [16912,"2026-08-21T02:56:04.180030","1.408","10.495","121741.65","46.87","14.5","132.61","174.84","246.64","183.7","221.15","223.51","4.57"], [16913,"2026-08-21T03:56:04.180030","1.479","9.239","124962.31","57.78","11.8","197.18","233.23","237.99","280.11","207.48","215.8","-4.74"], [16914,"2026-08-21T04:56:04.180030","0.02","11.832","125819.96","71.31","18.7","281.95","165.82","135.71","280.98","230.24","233.82","4.06"], [16915,"2026-08-21T05:56:04.180030","0.928","2.498","125239.87","61.26","11.7","197.34","108.01","194.07","200.97","217.42","239.54","4.06"], [16916,"2026-08-21T06:56:04.180030","0.501","9.682","122547.18","6.55","14.8","137.87","105.52","230.15","291.49","232.27","247.73","-3.28"], [16917,"2026-08-21T07:56:04.180030","0.805","10.104","122331.11","88.15","20.8","179.4","192.05","163.13","191.72","244.99","244.91","0.03"], [16918,"2026-08-21T08:56:04.180030","0.256","4.049","126527.62","25.34","17.9","132.18","162.19","132.59","258.1","202.73","216.35","-1.7"], [16919,"2026-08-21T09:56:04.180030","1.061","11.212","129237.36","88.46","7.8","280.81","140.95","270.13","155.19","209.67","215.21","-4.29"], [16920,"2026-08-21T10:56:04.180030","0.156","13.013","125227.59","73.01","12.6","191.36","223.28","224.68","145.51","215.23","245.72","-4.27"], [16921,"2026-08-21T11:56:04.180030","1.324","14.616","120473.64","57.71","15.9","101.08","182.91","247.34","132.34","241.68","247.47","-0.54"], [16922,"2026-08-21T12:56:04.180030","0.434","3.146","121937.48","36.99","19.0","191.9","166.32","137.51","283.12","213.46","208.85","0.78"], [16923,"2026-08-21T13:56:04.180030","0.159","0.366","121766.37","53.21","12.8","190.32","273.75","166.63","191.67","208.27","249.49","-0.75"], [16924,"2026-08-21T14:56:04.180030","0.963","13.54","123340.37","19.8","19.1","299.55","157.56","289.68","253.55","209.34","212.0","0.66"], [16925,"2026-08-21T15:56:04.180030","0.781","10.002","124948.69","14.84","6.9","287.78","237.72","182.82","134.79","204.78","235.41","1.52"], [16926,"2026-08-21T16:56:04.180030","1.207","9.51","120198.09","55.46","5.3","238.76","186.84","187.17","266.19","239.97","205.92","1.12"], [16927,"2026-08-21T17:56:04.180030","1.094","13.171","128842.58","83.2","10.2","289.89","214.35","176.76","202.97","222.3","218.89","1.45"], [16928,"2026-08-21T18:56:04.180030","0.247","11.345","124393.43","33.99","6.2","104.81","193.85","220.19","215.95","220.41","249.47","-4.78"], [16929,"2026-08-21T19:56:04.180030","0.85","13.544","125103.3","6.22","6.5","267.15","184.62","113.8","117.2","212.47","206.51","4.71"], [16930,"2026-08-21T20:56:04.180030","1.175","2.865","129663.68","92.33","21.7","295.46","190.05","230.3","299.18","232.63","221.38","1.75"], [16931,"2026-08-21T21:56:04.180030","0.924","0.331","120820.26","80.35","19.1","273.16","227.22","193.48","272.4","236.54","200.99","-1.01"], [16932,"2026-08-21T22:56:04.180030","1.348","6.881","129087.44","16.26","7.4","213.16","119.22","167.6","280.55","221.66","232.83","2.11"], [16933,"2026-08-21T23:56:04.180030","1.491","6.536","122241.7","23.91","11.8","198.82","164.76","235.38","197.63","206.0","207.82","-1.38"], [16934,"2026-08-22T00:56:04.180030","0.805","11.163","128446.88","42.77","10.0","285.19","254.54","257.44","189.33","230.17","234.89","0.72"], [16935,"2026-08-22T01:56:04.180030","1.252","2.138","126786.33","21.33","5.3","169.04","205.48","242.54","274.9","205.71","238.07","-0.19"], [16936,"2026-08-22T02:56:04.180030","0.998","1.234","125575.57","34.08","12.6","265.94","288.7","186.6","117.59","214.98","241.97","0.44"], [16937,"2026-08-22T03:56:04.180030","0.124","13.725","126970.06","21.58","8.7","154.58","132.57","191.88","202.73","241.03","223.87","-0.4"], [16938,"2026-08-22T04:56:04.180030","0.212","2.538","127170.42","49.4","13.2","120.82","191.55","168.22","144.29","213.91","227.86","-3.58"], [16939,"2026-08-22T05:56:04.180030","0.173","9.369","128134.47","10.57","12.9","211.25","292.6","161.02","266.09","227.34","221.6","0.46"], [16940,"2026-08-22T06:56:04.180030","0.143","11.748","129854.74","31.43","15.0","280.03","279.06","293.16","247.2","248.23","240.04","-2.23"], [16941,"2026-08-22T07:56:04.180030","0.447","4.35","127486.45","32.52","17.4","103.28","148.56","140.18","195.78","212.81","204.27","-4.78"], [16942,"2026-08-22T08:56:04.180030","0.235","10.11","122985.37","7.85","8.8","158.69","209.55","127.74","288.7","208.78","200.5","-0.02"], [16943,"2026-08-22T09:56:04.180030","0.368","11.298","129702.28","92.24","13.0","203.69","266.49","216.65","106.15","241.83","236.75","4.41"], [16944,"2026-08-22T10:56:04.180030","0.824","13.361","121318.43","72.91","17.3","167.46","150.03","290.56","224.04","241.58","211.48","-2.04"], [16945,"2026-08-22T11:56:04.180030","1.484","3.744","123538.6","32.23","11.8","133.21","169.98","293.63","156.02","240.44","203.4","-3.27"], [16946,"2026-08-22T12:56:04.180030","0.616","6.239","121689.93","86.44","7.6","221.6","115.73","163.95","101.79","211.16","245.74","2.57"], [16947,"2026-08-22T13:56:04.180030","1.321","8.559","124702.33","45.45","12.4","227.77","106.53","166.3","265.59","248.4","248.28","2.61"], [16948,"2026-08-22T14:56:04.180030","1.012","6.739","124839.13","87.58","11.7","202.03","295.35","160.36","294.86","209.92","232.27","4.42"], [16949,"2026-08-22T15:56:04.180030","0.953","4.901","128879.16","94.21","12.9","226.77","200.18","128.87","111.23","206.64","216.97","3.62"], [16950,"2026-08-22T16:56:04.180030","1.278","2.895","124018.34","61.99","18.7","286.36","154.5","271.11","259.6","228.98","242.51","1.02"], [16951,"2026-08-22T17:56:04.180030","0.76","13.076","122583.58","10.75","15.6","270.45","112.13","226.9","277.57","203.15","200.21","-1.1"], [16952,"2026-08-22T18:56:04.180030","1.46","0.132","126938.6","92.34","6.2","178.55","191.0","217.07","107.67","222.36","201.59","-2.31"], [16953,"2026-08-22T19:56:04.180030","1.413","9.047","127724.17","92.05","9.5","217.06","198.48","107.07","284.1","209.86","227.29","-2.82"], [16954,"2026-08-22T20:56:04.180030","0.95","4.355","124633.03","6.23","16.9","166.77","269.57","185.39","115.75","212.2","249.61","-1.35"], [16955,"2026-08-22T21:56:04.180030","0.49","8.248","123427.22","21.04","18.5","288.76","261.23","111.47","219.31","211.32","215.53","0.04"], [16956,"2026-08-22T22:56:04.180030","0.029","12.385","129216.79","49.13","20.1","229.26","219.44","268.34","284.46","228.65","215.25","0.81"], [16957,"2026-08-22T23:56:04.180030","1.221","4.491","125525.69","75.07","7.2","173.93","144.78","102.32","269.07","210.37","233.11","3.4"], [16958,"2026-08-23T00:56:04.180030","0.704","10.431","121420.33","78.27","17.4","123.39","216.12","253.8","175.63","249.44","210.22","-0.6"], [16959,"2026-08-23T01:56:04.180030","0.771","9.101","124641.49","31.43","21.9","179.5","249.0","107.68","154.94","225.17","230.44","0.58"], [16960,"2026-08-23T02:56:04.180030","0.93","7.101","123950.79","11.14","13.0","206.76","111.06","177.73","242.18","219.82","233.34","-4.5"], [16961,"2026-08-23T03:56:04.180030","0.99","1.202","120243.0","88.05","9.5","206.05","169.71","265.97","146.04","232.68","213.39","1.47"], [16962,"2026-08-23T04:56:04.180030","1.355","13.547","128890.03","86.36","15.4","247.35","207.13","173.59","128.99","208.31","209.86","-3.78"], [16963,"2026-08-23T05:56:04.180030","1.078","8.16","125075.37","79.01","8.6","187.63","260.95","229.45","194.33","236.63","218.39","0.8"], [16964,"2026-08-23T06:56:04.180030","0.897","7.025","122041.73","91.64","19.2","172.32","250.91","105.2","213.77","244.55","225.95","1.69"], [16965,"2026-08-23T07:56:04.180030","0.043","9.561","124065.09","43.01","10.8","143.87","154.03","185.18","279.32","222.21","224.29","-1.41"], [16966,"2026-08-23T08:56:04.180030","0.375","5.838","126454.16","46.3","10.4","236.13","212.16","230.41","149.72","219.91","219.67","-1.47"], [16967,"2026-08-23T09:56:04.180030","0.799","1.723","123401.53","49.1","13.8","285.85","136.96","159.41","205.6","247.65","210.43","4.61"], [16968,"2026-08-23T10:56:04.180030","0.5","11.942","129018.98","62.85","19.1","270.52","139.66","157.86","295.78","244.28","204.38","0.45"], [16969,"2026-08-23T11:56:04.180030","1.489","10.005","126095.6","31.22","12.0","210.48","279.55","285.05","204.86","231.42","230.62","-0.52"], [16970,"2026-08-23T12:56:04.180030","0.033","11.33","124122.89","73.47","11.5","232.53","282.75","111.98","208.0","230.5","216.08","0.91"], [16971,"2026-08-23T13:56:04.180030","1.256","5.059","128062.31","17.59","21.5","170.86","235.26","118.34","187.3","239.16","213.53","1.24"], [16972,"2026-08-23T14:56:04.180030","1.42","3.991","126091.11","99.2","16.3","161.86","243.87","133.26","205.23","249.68","233.85","-2.73"], [16973,"2026-08-23T15:56:04.180030","0.393","9.152","120972.88","96.8","18.0","249.48","276.11","134.58","251.08","228.89","218.93","2.05"], [16974,"2026-08-23T16:56:04.180030","1.433","9.003","124710.92","46.4","9.1","126.17","293.46","236.85","120.65","202.19","242.78","0.39"], [16975,"2026-08-23T17:56:04.180030","1.451","8.648","124334.87","48.34","17.4","166.17","118.96","155.46","137.02","234.5","246.3","4.47"], [16976,"2026-08-23T18:56:04.180030","0.391","6.687","129542.13","46.64","13.2","145.5","297.45","249.45","226.09","209.37","240.46","3.67"], [16977,"2026-08-23T19:56:04.180030","1.357","8.527","124107.22","34.06","7.1","252.79","209.65","111.53","213.81","233.53","233.17","2.13"], [16978,"2026-08-23T20:56:04.180030","1.331","3.125","124216.14","35.42","13.3","240.49","294.57","204.74","169.81","234.1","239.13","0.78"], [16979,"2026-08-23T21:56:04.180030","1.325","8.104","129985.08","24.67","5.8","284.02","180.79","288.33","103.84","223.52","234.58","-1.24"], [16980,"2026-08-23T22:56:04.180030","0.668","6.912","127001.17","87.94","11.3","198.08","104.56","146.98","109.56","223.45","243.09","1.69"], [16981,"2026-08-23T23:56:04.180030","0.722","0.535","125913.72","27.68","17.3","100.44","212.82","184.4","296.04","226.49","204.01","1.83"], [16982,"2026-08-24T00:56:04.180030","0.528","8.353","128744.93","64.31","14.2","225.13","251.8","159.62","187.52","229.11","207.29","-2.82"], [16983,"2026-08-24T01:56:04.180030","0.528","6.832","128558.38","29.65","6.5","239.45","181.03","272.92","264.2","239.01","232.41","0.36"], [16984,"2026-08-24T02:56:04.180030","1.192","9.861","121708.4","50.33","11.7","255.19","157.15","239.73","128.04","207.19","220.58","-2.72"], [16985,"2026-08-24T03:56:04.180030","1.478","11.121","120143.59","56.7","19.2","223.33","270.03","231.52","175.37","212.55","236.13","-4.3"], [16986,"2026-08-24T04:56:04.180030","0.08","12.971","127269.42","42.73","6.0","291.44","245.63","259.02","209.13","225.46","235.74","-3.5"], [16987,"2026-08-24T05:56:04.180030","0.381","5.796","121943.45","81.18","20.7","286.67","187.84","201.99","297.69","224.27","233.18","2.07"], [16988,"2026-08-24T06:56:04.180030","0.857","5.956","121013.58","68.42","7.2","220.86","161.07","294.84","206.82","205.3","208.28","4.02"], [16989,"2026-08-24T07:56:04.180030","0.813","0.723","123995.71","80.31","6.9","257.58","197.69","298.21","165.68","204.45","238.76","-3.42"], [16990,"2026-08-24T08:56:04.180030","0.467","7.733","125572.95","66.56","19.5","278.53","245.54","144.48","293.51","220.01","221.22","3.95"], [16991,"2026-08-24T09:56:04.180030","1.034","4.655","126876.15","21.29","12.8","120.41","113.71","158.92","275.37","229.6","248.3","-4.83"], [16992,"2026-08-24T10:56:04.180030","1.092","7.204","127190.82","23.18","18.1","126.22","212.36","224.13","119.65","204.55","239.03","0.73"], [16993,"2026-08-24T11:56:04.180030","1.477","11.002","121382.63","59.08","17.9","126.65","228.74","244.32","110.51","219.6","213.28","-2.38"], [16994,"2026-08-24T12:56:04.180030","1.058","7.646","121210.84","43.3","13.6","232.85","181.16","277.1","295.26","215.68","220.86","4.79"], [16995,"2026-08-24T13:56:04.180030","0.575","12.613","126530.64","32.06","6.7","149.79","147.88","270.4","246.87","244.54","227.22","-2.87"], [16996,"2026-08-24T14:56:04.180030","1.34","10.05","126812.76","75.16","19.6","151.37","247.03","175.99","148.04","246.96","219.71","3.68"], [16997,"2026-08-24T15:56:04.180030","1.066","10.453","124623.85","65.23","18.5","107.46","219.21","245.57","168.66","221.31","237.02","-0.61"], [16998,"2026-08-24T16:56:04.180030","1.338","14.262","129247.88","74.83","11.5","138.97","193.76","142.72","139.59","217.92","218.81","2.62"], [16999,"2026-08-24T17:56:04.180030","1.163","1.028","125330.72","58.91","12.2","224.94","168.46","125.41","110.3","247.0","245.58","-2.32"], [17000,"2026-08-24T18:56:04.180030","1.418","0.707","128756.31","71.89","21.8","125.74","200.86","109.04","121.5","217.16","224.31","-3.11"], [17001,"2026-08-24T19:56:04.180030","0.849","7.383","122659.11","46.41","10.4","210.71","272.71","246.14","180.35","225.31","222.14","-2.06"], [17002,"2026-08-24T20:56:04.180030","0.594","10.266","125336.86","14.41","12.9","157.83","170.76","230.2","268.74","246.65","225.33","-2.96"], [17003,"2026-08-24T21:56:04.180030","0.418","2.84","125522.55","35.61","20.8","209.81","231.7","215.88","216.29","203.92","212.93","1.09"], [17004,"2026-08-24T22:56:04.180030","1.074","3.218","128964.67","81.13","18.7","104.04","281.33","162.77","162.05","217.15","215.62","3.12"], [17005,"2026-08-24T23:56:04.180030","0.927","5.598","120872.47","19.59","17.4","238.02","113.35","169.04","202.57","245.95","227.16","-4.34"], [17006,"2026-08-25T00:56:04.180030","0.705","1.065","121439.09","8.97","13.7","183.67","293.87","122.19","245.82","217.97","200.96","-0.47"], [17007,"2026-08-25T01:56:04.180030","0.044","14.963","126668.8","30.37","14.2","233.05","138.83","269.78","206.69","233.13","229.57","-0.35"], [17008,"2026-08-25T02:56:04.180030","1.034","10.407","122701.37","67.43","19.0","232.84","294.41","178.62","223.78","208.85","224.92","-1.12"], [17009,"2026-08-25T03:56:04.180030","1.318","12.937","124371.84","44.27","18.0","194.72","128.96","247.98","195.63","249.39","249.48","-4.58"], [17010,"2026-08-25T04:56:04.180030","0.952","3.572","129397.95","92.7","16.3","135.31","160.66","114.85","279.67","222.39","211.64","-1.57"], [17011,"2026-08-25T05:56:04.180030","0.647","12.689","126095.04","5.94","7.2","219.35","114.45","285.57","146.29","201.67","212.93","4.55"], [17012,"2026-08-25T06:56:04.180030","0.185","12.041","129515.8","20.58","20.0","207.02","130.94","189.02","160.62","236.96","224.19","2.76"], [17013,"2026-08-25T07:56:04.180030","0.67","12.526","120381.36","46.33","14.7","218.31","227.84","253.85","215.21","204.82","225.88","0.84"], [17014,"2026-08-25T08:56:04.180030","1.098","0.624","124893.91","94.36","6.1","125.08","193.08","217.64","105.43","213.89","218.9","1.4"], [17015,"2026-08-25T09:56:04.180030","1.024","14.66","129325.92","94.31","10.6","126.0","238.07","257.76","272.63","244.81","236.04","4.1"], [17016,"2026-08-25T10:56:04.180030","0.452","5.599","128477.64","21.96","13.2","153.46","232.21","298.62","230.54","210.18","239.25","-4.03"], [17017,"2026-08-25T11:56:04.180030","1.256","3.155","122603.1","64.19","7.9","200.97","164.51","242.26","186.78","206.21","212.22","-0.05"], [17018,"2026-08-25T12:56:04.180030","0.789","6.417","120243.91","12.81","17.4","231.37","202.73","163.58","246.4","239.06","223.75","4.76"], [17019,"2026-08-25T13:56:04.180030","0.225","10.132","124004.76","16.52","21.7","201.11","253.07","285.1","187.82","234.76","223.63","0.15"], [17020,"2026-08-25T14:56:04.180030","1.403","3.532","123534.68","72.39","11.8","160.79","224.4","242.23","109.34","221.39","208.58","-2.99"], [17021,"2026-08-25T15:56:04.180030","0.666","14.86","122889.64","24.48","9.4","157.56","136.15","290.3","184.2","233.74","209.15","-1.16"], [17022,"2026-08-25T16:56:04.180030","1.24","8.534","124567.84","48.03","19.8","282.64","249.81","238.07","274.33","231.44","234.01","3.8"], [17023,"2026-08-25T17:56:04.180030","1.209","9.982","125250.8","19.66","14.6","169.85","153.21","139.75","166.12","221.38","222.26","-1.52"], [17024,"2026-08-25T18:56:04.180030","0.642","1.744","128043.16","29.38","11.5","187.61","267.82","122.62","274.31","218.25","223.67","-2.75"], [17025,"2026-08-25T19:56:04.180030","0.097","14.814","123972.64","86.02","20.5","105.29","126.5","159.18","130.21","216.25","207.47","4.65"], [17026,"2026-08-25T20:56:04.180030","1.093","8.36","127750.35","88.14","11.9","287.4","192.94","165.75","117.66","216.31","243.09","3.14"], [17027,"2026-08-25T21:56:04.180030","1.107","1.805","129270.0","96.17","17.8","221.77","123.88","133.22","180.11","201.72","237.46","-2.7"], [17028,"2026-08-25T22:56:04.180030","0.519","6.471","122235.6","38.74","10.3","294.04","245.89","254.79","280.74","234.17","234.85","-4.92"], [17029,"2026-08-25T23:56:04.180030","0.684","9.865","125999.48","44.85","17.1","162.32","158.36","296.78","149.98","229.03","217.32","0.14"], [17030,"2026-08-26T00:56:04.180030","0.216","12.406","120083.59","87.81","13.0","106.33","169.17","167.5","188.61","210.29","209.32","4.3"], [17031,"2026-08-26T01:56:04.180030","0.15","12.111","125881.78","69.72","7.1","254.34","204.14","227.56","129.95","248.51","216.78","1.45"], [17032,"2026-08-26T02:56:04.180030","0.57","4.355","127252.67","76.6","13.4","245.85","234.97","166.65","138.98","220.88","229.3","-3.93"], [17033,"2026-08-26T03:56:04.180030","1.057","14.004","128352.44","21.88","18.6","130.98","124.46","244.69","151.58","219.42","244.6","-0.22"], [17034,"2026-08-26T04:56:04.180030","0.68","7.044","128617.11","67.33","16.0","277.52","275.09","252.51","136.5","222.52","202.84","1.83"], [17035,"2026-08-26T05:56:04.180030","1.222","2.413","129531.92","49.83","13.1","262.58","271.64","218.78","119.55","211.43","212.3","2.16"], [17036,"2026-08-26T06:56:04.180030","0.578","14.357","124921.6","95.15","15.0","188.95","132.7","266.28","281.51","208.78","234.82","2.91"], [17037,"2026-08-26T07:56:04.180030","1.349","0.31","128749.99","68.48","14.3","276.34","205.82","201.41","288.27","218.0","247.78","-0.46"], [17038,"2026-08-26T08:56:04.180030","1.222","0.294","127690.52","34.22","11.7","271.04","273.47","186.52","163.55","223.12","202.93","-0.44"], [17039,"2026-08-26T09:56:04.180030","1.405","4.209","120312.18","32.28","15.5","189.71","133.56","135.66","237.39","232.45","247.19","3.19"], [17040,"2026-08-26T10:56:04.180030","0.813","10.658","125394.82","33.95","21.9","263.77","115.65","219.57","206.58","202.25","218.8","-1.16"], [17041,"2026-08-26T11:56:04.180030","1.245","12.46","120479.59","79.81","8.2","214.58","170.78","236.84","179.57","219.5","227.74","1.3"], [17042,"2026-08-26T12:56:04.180030","0.764","14.902","123396.7","43.8","10.3","242.6","136.46","250.27","255.16","231.77","238.52","-0.4"], [17043,"2026-08-26T13:56:04.180030","0.4","0.652","128054.57","49.92","21.2","247.37","292.6","220.71","183.78","209.87","246.18","-0.09"], [17044,"2026-08-26T14:56:04.180030","0.443","9.053","129146.97","41.91","5.3","176.11","143.26","106.33","204.0","225.24","212.78","0.88"], [17045,"2026-08-26T15:56:04.180030","1.027","7.572","121949.43","94.45","10.2","198.7","148.08","290.82","108.7","244.45","218.2","1.08"], [17046,"2026-08-26T16:56:04.180030","0.574","10.965","124293.85","51.27","21.4","252.59","187.26","228.18","250.08","220.22","214.94","4.79"], [17047,"2026-08-26T17:56:04.180030","1.295","3.089","127024.71","49.0","9.4","185.59","232.32","221.85","158.54","235.92","226.8","-0.34"], [17048,"2026-08-26T18:56:04.180030","1.317","3.059","121010.28","49.79","6.0","281.13","148.68","279.59","246.47","246.49","210.59","-4.21"], [17049,"2026-08-26T19:56:04.180030","1.454","0.425","121819.93","77.75","9.5","170.43","220.63","257.2","159.93","238.18","220.2","2.74"], [17050,"2026-08-26T20:56:04.180030","0.534","10.83","129053.5","16.78","17.0","153.5","252.99","280.89","201.34","232.85","206.18","-0.74"], [17051,"2026-08-26T21:56:04.180030","0.745","13.846","126635.82","40.34","5.4","277.69","203.62","277.17","270.96","214.89","214.1","3.74"], [17052,"2026-08-26T22:56:04.180030","0.493","0.937","128329.06","91.07","11.1","255.7","239.86","217.32","235.15","215.01","204.99","-0.51"], [17053,"2026-08-26T23:56:04.180030","0.879","1.164","129978.52","83.93","5.7","127.8","160.3","261.55","290.06","213.48","247.67","-3.35"], [17054,"2026-08-27T00:56:04.180030","0.953","9.503","125677.5","83.32","12.3","146.93","227.39","112.22","266.14","227.17","247.28","2.43"], [17055,"2026-08-27T01:56:04.180030","0.1","12.41","120249.27","92.51","18.7","244.47","280.03","248.24","236.8","241.04","242.98","-0.64"], [17056,"2026-08-27T02:56:04.180030","0.683","7.173","120147.21","45.04","19.9","129.31","196.18","194.96","117.08","201.03","201.62","-2.37"], [17057,"2026-08-27T03:56:04.180030","0.932","2.275","124953.53","70.41","12.4","118.73","101.96","118.71","174.64","244.12","218.37","-0.04"], [17058,"2026-08-27T04:56:04.180030","0.9","2.322","129785.51","43.18","11.0","274.55","213.56","291.56","298.91","204.8","207.74","3.92"], [17059,"2026-08-27T05:56:04.180030","0.411","10.358","124374.82","9.98","14.9","197.02","196.72","180.53","245.3","241.55","232.34","0.06"], [17060,"2026-08-27T06:56:04.180030","0.861","2.064","126356.03","20.78","12.4","196.53","250.7","193.26","298.42","210.46","247.29","0.25"], [17061,"2026-08-27T07:56:04.180030","0.407","5.93","125281.42","26.19","10.4","193.29","195.09","241.83","247.78","237.63","236.57","1.11"], [17062,"2026-08-27T08:56:04.180030","0.915","6.22","129218.66","53.92","15.3","198.43","177.11","153.7","298.25","226.04","228.33","-1.91"], [17063,"2026-08-27T09:56:04.180030","0.038","6.227","124657.69","69.24","21.3","291.69","236.43","182.7","189.93","207.42","203.02","-1.61"], [17064,"2026-08-27T10:56:04.180030","1.483","12.467","125014.05","25.33","13.4","160.62","100.03","284.58","119.28","224.67","201.99","1.88"], [17065,"2026-08-27T11:56:04.180030","0.565","5.002","120336.06","98.3","14.2","223.58","276.33","226.84","170.87","201.51","230.84","2.88"], [17066,"2026-08-27T12:56:04.180030","0.491","12.13","124472.82","59.55","9.3","240.69","119.12","154.66","257.78","215.79","201.22","1.68"], [17067,"2026-08-27T13:56:04.180030","1.158","6.892","128406.61","98.07","19.3","155.08","157.82","174.49","252.45","203.62","249.51","-0.11"], [17068,"2026-08-27T14:56:04.180030","0.702","12.586","123798.21","85.27","8.9","181.7","247.1","119.58","209.73","210.82","224.29","2.69"], [17069,"2026-08-27T15:56:04.180030","1.056","11.07","122210.32","31.79","8.5","150.73","156.4","266.25","256.22","212.92","245.07","4.67"], [17070,"2026-08-27T16:56:04.180030","0.537","6.38","121987.62","34.91","17.2","108.09","195.37","122.77","133.22","238.85","220.03","-1.93"], [17071,"2026-08-27T17:56:04.180030","1.329","14.514","122155.5","93.87","15.2","122.06","210.16","299.52","251.27","231.92","243.17","-4.37"], [17072,"2026-08-27T18:56:04.180030","1.085","12.382","128297.49","18.04","10.6","157.69","184.92","118.38","119.18","229.37","200.7","-3.3"], [17073,"2026-08-27T19:56:04.180030","0.642","4.728","122078.93","68.47","13.7","122.8","273.11","176.64","200.25","202.14","206.73","-0.65"], [17074,"2026-08-27T20:56:04.180030","1.281","14.062","122853.12","17.56","6.7","118.46","291.58","225.2","293.95","241.35","244.81","-4.21"], [17075,"2026-08-27T21:56:04.180030","1.039","13.147","122962.41","29.89","15.3","192.99","184.82","189.93","240.7","236.2","243.62","-3.18"], [17076,"2026-08-27T22:56:04.180030","0.806","6.394","129159.11","71.23","7.8","293.59","134.68","108.63","276.69","215.1","220.92","-4.27"], [17077,"2026-08-27T23:56:04.180030","0.613","9.091","125742.49","67.2","21.9","287.54","291.87","283.7","277.89","241.96","243.13","-3.74"], [17078,"2026-08-28T00:56:04.180030","0.922","9.553","123037.1","67.96","19.0","120.21","152.13","239.87","145.85","227.5","225.19","3.32"], [17079,"2026-08-28T01:56:04.180030","1.027","10.159","128229.93","95.85","7.3","254.6","243.47","226.42","211.98","208.97","201.94","-2.9"], [17080,"2026-08-28T02:56:04.180030","0.226","10.137","120069.88","75.01","9.7","208.51","261.09","133.08","234.5","211.74","246.63","4.29"], [17081,"2026-08-28T03:56:04.180030","0.031","7.974","124852.09","76.21","15.8","156.66","209.72","103.75","272.93","216.6","249.99","-3.57"], [17082,"2026-08-28T04:56:04.180030","1.153","8.023","120359.1","50.85","9.7","152.41","210.93","256.4","258.02","213.3","209.54","-0.94"], [17083,"2026-08-28T05:56:04.180030","0.595","12.987","125440.39","63.99","14.4","162.0","147.75","173.71","221.43","232.18","234.39","-1.78"], [17084,"2026-08-28T06:56:04.180030","0.326","6.777","126246.28","75.21","5.8","227.09","271.69","199.46","199.18","247.77","242.29","3.82"], [17085,"2026-08-28T07:56:04.180030","0.526","1.339","122588.78","96.26","17.1","148.49","122.33","153.82","104.89","249.24","234.96","2.76"], [17086,"2026-08-28T08:56:04.180030","0.602","9.262","124851.25","35.38","16.4","247.34","228.65","178.67","262.77","236.03","217.1","-0.79"], [17087,"2026-08-28T09:56:04.180030","0.124","0.782","128105.38","33.33","21.8","105.65","246.8","163.69","182.92","213.57","209.56","1.72"], [17088,"2026-08-28T10:56:04.180030","0.855","10.069","124308.75","45.42","8.7","162.47","165.83","264.65","264.35","236.39","209.1","-2.08"], [17089,"2026-08-28T11:56:04.180030","1.188","12.923","121378.11","52.39","20.6","254.03","123.94","206.2","161.13","205.55","200.32","3.6"], [17090,"2026-08-28T12:56:04.180030","0.602","8.605","125054.61","91.11","20.1","181.74","127.77","253.31","214.82","224.0","249.35","-2.58"], [17091,"2026-08-28T13:56:04.180030","0.164","5.401","121271.89","31.47","15.4","145.74","278.78","172.05","222.25","207.83","225.01","2.2"], [17092,"2026-08-28T14:56:04.180030","0.611","8.179","123156.86","6.76","15.6","144.71","190.88","117.57","111.57","246.5","232.08","-3.28"], [17093,"2026-08-28T15:56:04.180030","1.377","8.097","128202.32","87.45","16.1","256.49","282.55","144.04","238.41","210.21","216.13","-4.78"], [17094,"2026-08-28T16:56:04.180030","0.661","9.874","124299.5","63.58","19.9","234.57","276.44","233.89","141.57","229.01","202.35","-2.93"], [17095,"2026-08-28T17:56:04.180030","1.063","0.782","123055.6","23.87","19.5","179.82","136.83","160.09","286.3","231.68","207.11","-3.12"], [17096,"2026-08-28T18:56:04.180030","1.105","2.1","129482.51","82.14","5.1","202.68","237.96","274.63","167.23","221.5","205.36","4.59"], [17097,"2026-08-28T19:56:04.180030","0.226","5.638","125995.42","70.5","21.0","272.32","267.84","253.05","190.44","212.21","214.95","-0.65"], [17098,"2026-08-28T20:56:04.180030","0.85","4.196","123170.67","9.45","8.3","112.87","140.85","177.08","167.4","222.85","209.13","-0.7"], [17099,"2026-08-28T21:56:04.180030","0.219","14.82","125486.2","87.12","5.8","226.04","139.39","142.16","210.94","224.89","228.2","-3.31"], [17100,"2026-08-28T22:56:04.180030","0.794","5.343","128331.61","89.85","20.7","108.83","272.18","173.29","110.27","248.08","213.77","0.99"], [17101,"2026-08-28T23:56:04.180030","0.95","8.572","120750.51","23.97","15.2","122.03","185.61","110.66","248.66","208.42","222.65","-0.94"], [17102,"2026-08-29T00:56:04.180030","0.168","14.605","123481.27","9.75","14.1","104.21","120.94","123.27","265.9","218.35","212.95","-0.67"], [17103,"2026-08-29T01:56:04.180030","1.478","13.134","123612.03","54.32","19.1","212.02","236.12","239.17","211.54","249.59","235.28","-1.29"], [17104,"2026-08-29T02:56:04.180030","0.999","5.005","123928.68","9.02","12.2","276.34","154.54","158.8","280.99","214.66","207.36","0.44"], [17105,"2026-08-29T03:56:04.180030","1.404","9.558","128823.0","96.85","12.6","246.26","215.32","221.35","221.63","236.51","215.48","-2.03"], [17106,"2026-08-29T04:56:04.180030","0.434","4.926","129934.68","51.13","14.4","105.01","199.38","248.67","168.76","231.95","212.78","2.97"], [17107,"2026-08-29T05:56:04.180030","1.103","5.48","127386.33","21.69","21.0","280.36","270.04","102.67","123.48","210.38","246.67","2.64"], [17108,"2026-08-29T06:56:04.180030","1.225","9.396","129307.79","55.74","18.1","117.87","256.35","297.32","154.11","218.42","217.19","0.57"], [17109,"2026-08-29T07:56:04.180030","0.608","14.247","120732.48","60.88","20.9","130.37","230.93","130.15","275.33","231.13","227.43","-3.88"], [17110,"2026-08-29T08:56:04.180030","0.197","10.056","128990.44","12.09","8.3","214.24","240.41","150.74","198.21","218.03","228.59","1.59"], [17111,"2026-08-29T09:56:04.180030","0.469","14.963","122732.95","54.44","9.9","132.09","211.87","124.14","224.48","210.77","236.86","-0.35"], [17112,"2026-08-29T10:56:04.180030","0.444","5.849","121963.67","84.82","17.1","284.13","178.12","281.27","214.82","226.61","202.06","4.42"], [17113,"2026-08-29T11:56:04.180030","0.582","2.644","123967.33","46.69","7.5","198.41","241.93","161.8","130.67","216.24","246.93","-1.89"], [17114,"2026-08-29T12:56:04.180030","1.073","2.237","123092.04","7.08","21.9","170.39","238.24","223.36","226.89","233.9","224.93","0.48"], [17115,"2026-08-29T13:56:04.180030","0.656","10.862","128199.3","37.35","7.0","261.11","246.07","175.56","154.27","217.0","212.4","-3.04"], [17116,"2026-08-29T14:56:04.180030","0.957","3.347","128310.21","59.37","8.2","280.04","294.76","215.46","183.59","219.79","214.83","-3.46"], [17117,"2026-08-29T15:56:04.180030","1.27","3.822","122680.05","36.64","21.1","222.07","139.06","100.4","159.98","224.1","220.95","2.18"], [17118,"2026-08-29T16:56:04.180030","0.081","2.076","121700.38","70.33","11.4","222.64","150.47","201.93","264.39","248.09","226.99","-3.06"], [17119,"2026-08-29T17:56:04.180030","0.25","3.353","129917.8","55.86","16.5","234.58","207.36","216.68","228.83","209.78","229.98","-1.08"], [17120,"2026-08-29T18:56:04.180030","0.108","5.106","126813.33","81.9","14.2","172.09","106.48","254.38","222.59","205.69","204.58","3.62"], [17121,"2026-08-29T19:56:04.180030","0.069","9.839","129298.91","16.7","19.6","136.05","118.99","146.31","269.45","216.38","237.67","-0.46"], [17122,"2026-08-29T20:56:04.180030","1.231","4.156","126446.81","47.32","14.2","100.68","298.88","101.8","192.48","201.31","237.34","4.71"], [17123,"2026-08-29T21:56:04.180030","0.867","12.404","123348.81","85.8","17.7","286.91","214.1","108.48","189.66","219.37","233.52","0.66"], [17124,"2026-08-29T22:56:04.180030","1.487","13.39","127428.61","83.33","14.8","200.53","177.65","198.89","297.0","219.88","200.75","-2.65"], [17125,"2026-08-29T23:56:04.180030","1.214","0.419","121909.31","21.05","16.7","116.06","157.29","269.35","274.15","203.86","205.56","1.99"], [17126,"2026-08-30T00:56:04.180030","0.914","1.478","129693.67","63.37","14.6","133.94","186.85","102.07","237.4","218.86","226.43","-1.12"], [17127,"2026-08-30T01:56:04.180030","0.733","13.602","125094.01","52.73","17.3","271.68","267.08","289.93","106.09","212.81","230.74","3.41"], [17128,"2026-08-30T02:56:04.180030","0.363","13.611","122987.84","76.35","16.9","238.81","268.88","182.33","286.56","224.43","242.96","-3.11"], [17129,"2026-08-30T03:56:04.180030","0.987","10.433","128069.26","83.59","17.8","294.97","130.09","172.47","297.45","224.46","209.49","2.96"], [17130,"2026-08-30T04:56:04.180030","1.275","11.772","125429.07","71.7","21.3","109.37","223.4","233.14","271.07","232.67","209.79","3.03"], [17131,"2026-08-30T05:56:04.180030","0.312","8.326","125176.14","91.75","11.9","267.41","132.51","283.8","239.7","219.02","207.21","2.96"], [17132,"2026-08-30T06:56:04.180030","0.821","9.908","120345.26","87.23","8.1","238.11","212.68","167.75","209.22","202.18","201.82","1.79"], [17133,"2026-08-30T07:56:04.180030","0.94","2.022","129984.01","23.0","12.1","245.44","261.93","143.9","200.83","233.97","230.48","1.11"], [17134,"2026-08-30T08:56:04.180030","0.086","14.904","125852.46","96.84","8.1","298.62","280.92","227.11","159.44","221.05","244.88","4.82"], [17135,"2026-08-30T09:56:04.180030","0.246","11.281","126115.82","25.7","20.6","240.63","125.42","195.2","264.38","212.79","245.83","-2.76"], [17136,"2026-08-30T10:56:04.180030","0.994","8.016","120489.32","46.34","14.6","217.28","174.55","232.6","168.37","212.57","205.03","-3.65"], [17137,"2026-08-30T11:56:04.180030","0.051","6.542","123823.05","22.0","10.2","226.34","221.13","258.76","235.84","210.06","243.68","-3.42"], [17138,"2026-08-30T12:56:04.180030","0.964","13.509","129697.08","48.2","17.3","188.0","227.09","295.07","237.58","222.97","223.35","4.75"], [17139,"2026-08-30T13:56:04.180030","1.399","10.048","123156.41","75.97","10.2","142.7","106.94","239.27","245.79","220.7","237.32","-1.53"], [17140,"2026-08-30T14:56:04.180030","1.37","13.439","120874.66","92.21","10.3","137.24","222.66","292.66","129.77","246.61","221.43","-4.53"], [17141,"2026-08-30T15:56:04.180030","0.892","0.259","120662.82","56.71","16.1","165.93","214.39","250.93","149.74","226.17","239.09","4.22"], [17142,"2026-08-30T16:56:04.180030","0.132","11.317","121380.74","38.76","5.7","262.42","159.24","123.0","286.75","243.1","247.55","-1.83"], [17143,"2026-08-30T17:56:04.180030","0.904","3.569","123310.2","88.97","9.8","229.35","122.05","266.18","247.78","213.61","224.06","-1.07"], [17144,"2026-08-30T18:56:04.180030","0.457","10.227","127809.18","24.17","9.3","149.71","194.34","271.5","146.68","233.97","247.61","2.67"], [17145,"2026-08-30T19:56:04.180030","1.067","5.183","123998.53","94.67","17.6","153.17","218.73","195.75","118.92","216.24","238.41","1.33"], [17146,"2026-08-30T20:56:04.180030","0.953","7.062","124732.71","41.2","15.6","154.13","213.4","289.34","146.31","206.26","247.91","4.58"], [17147,"2026-08-30T21:56:04.180030","1.006","13.77","129987.72","97.92","6.7","220.18","179.39","289.77","117.83","234.83","202.16","1.81"], [17148,"2026-08-30T22:56:04.180030","0.422","7.955","123505.58","49.12","12.0","106.66","173.56","206.69","236.25","235.54","225.9","-2.74"], [17149,"2026-08-30T23:56:04.180030","0.341","4.675","128429.25","88.72","13.1","165.24","219.19","209.69","226.61","238.69","202.49","-3.63"], [17150,"2026-08-31T00:56:04.180030","1.402","7.93","121037.06","50.6","9.4","241.19","188.19","158.92","205.55","246.56","210.4","-2.23"], [17151,"2026-08-31T01:56:04.180030","0.781","2.622","126644.45","87.15","10.4","144.81","267.39","136.37","291.75","221.47","244.1","3.15"], [17152,"2026-08-31T02:56:04.180030","0.477","4.823","121282.52","22.94","7.2","257.52","193.69","292.53","246.02","216.36","205.88","-0.62"], [17153,"2026-08-31T03:56:04.180030","0.062","3.705","127633.59","29.28","7.3","139.08","174.85","285.96","289.98","229.34","200.19","-1.01"], [17154,"2026-08-31T04:56:04.180030","1.32","8.122","127328.13","94.28","21.4","191.06","189.19","268.18","102.55","225.46","223.74","-2.52"], [17155,"2026-08-31T05:56:04.180030","0.759","2.112","127271.39","92.53","8.9","236.31","155.91","228.07","183.66","245.03","235.62","4.87"], [17156,"2026-08-31T06:56:04.180030","0.207","10.586","129722.63","68.92","17.5","202.41","195.85","150.64","244.34","207.45","233.23","0.52"], [17157,"2026-08-31T07:56:04.180030","1.16","7.1","129317.69","78.84","18.6","123.34","135.04","195.15","105.47","243.66","231.64","-2.76"], [17158,"2026-08-31T08:56:04.180030","0.599","6.605","123403.26","31.71","6.3","207.98","187.02","224.99","294.55","235.53","231.26","-3.22"], [17159,"2026-08-31T09:56:04.180030","1.197","4.826","126049.44","98.42","20.0","116.66","105.13","276.07","212.04","234.39","231.59","1.4"], [17160,"2026-08-31T10:56:04.180030","1.024","3.258","128917.74","69.82","13.3","122.74","113.7","277.2","297.38","219.96","224.55","-0.43"], [17161,"2026-08-31T11:56:04.180030","0.22","11.673","122099.86","61.73","5.5","209.32","276.36","199.88","133.52","235.17","241.67","4.51"], [17162,"2026-08-31T12:56:04.180030","1.477","13.298","125355.54","29.87","14.4","178.48","160.5","122.73","222.4","229.75","214.08","-2.02"], [17163,"2026-08-31T13:56:04.180030","0.079","14.217","122397.22","34.18","20.2","131.2","241.08","221.82","129.5","210.89","212.79","1.42"], [17164,"2026-08-31T14:56:04.180030","1.275","9.67","120432.64","61.2","6.4","252.17","236.12","207.61","112.7","233.05","235.35","1.47"], [17165,"2026-08-31T15:56:04.180030","0.879","7.676","128430.37","61.24","11.7","189.13","279.29","135.7","271.19","203.11","210.97","1.78"], [17166,"2026-08-31T16:56:04.180030","0.358","2.229","128032.65","84.99","6.1","178.25","157.51","235.79","104.51","235.61","205.08","-3.0"], [17167,"2026-08-31T17:56:04.180030","0.313","0.593","129345.65","94.31","6.3","276.18","174.62","107.17","172.38","237.9","244.95","1.46"], [17168,"2026-08-31T18:56:04.180030","0.033","1.108","123028.57","29.15","18.8","176.27","261.56","159.47","193.27","203.91","201.03","-1.18"], [17169,"2026-08-31T19:56:04.180030","1.457","10.012","124058.08","8.58","13.3","196.02","267.15","263.95","263.19","201.23","249.54","-2.78"], [17170,"2026-08-31T20:56:04.180030","1.158","7.145","122128.1","82.07","5.2","103.93","204.67","222.42","190.52","223.96","220.96","-4.62"], [17171,"2026-08-31T21:56:04.180030","1.137","3.05","125022.32","40.69","13.3","294.98","155.3","106.43","270.31","224.53","207.46","-0.9"], [17172,"2026-08-31T22:56:04.180030","0.149","13.976","121535.3","75.63","20.5","141.67","162.05","211.1","128.99","205.06","236.69","0.82"], [17173,"2026-08-31T23:56:04.180030","0.46","2.315","122658.97","5.52","13.9","223.33","217.56","133.85","218.88","237.91","222.04","-0.13"], [17174,"2026-09-01T00:56:04.180030","0.413","8.761","122787.75","19.51","16.4","222.71","245.58","114.61","223.86","244.42","230.45","3.79"], [17175,"2026-09-01T01:56:04.180030","0.104","1.189","121693.79","67.74","16.3","272.84","139.54","128.33","152.21","204.44","225.41","1.28"], [17176,"2026-09-01T02:56:04.180030","0.462","12.326","122551.66","46.31","17.7","181.39","183.86","109.09","252.1","236.46","245.07","1.17"], [17177,"2026-09-01T03:56:04.180030","0.075","7.877","120955.37","57.9","12.4","259.8","131.71","224.16","265.93","214.73","215.3","-1.98"], [17178,"2026-09-01T04:56:04.180030","0.719","7.831","122750.13","64.57","11.5","248.21","163.76","115.05","231.72","201.17","226.6","-2.01"], [17179,"2026-09-01T05:56:04.180030","0.405","12.215","124569.76","99.07","11.7","118.68","297.65","100.66","255.46","215.8","226.56","-0.08"], [17180,"2026-09-01T06:56:04.180030","0.891","1.245","129599.79","75.75","17.6","283.53","213.14","168.38","284.33","244.7","239.09","-3.9"], [17181,"2026-09-01T07:56:04.180030","0.742","5.166","121260.5","43.85","6.5","237.5","288.33","157.87","259.46","214.48","249.3","-3.49"], [17182,"2026-09-01T08:56:04.180030","1.171","11.978","122003.95","55.12","18.4","297.78","270.67","272.34","108.08","211.53","229.31","2.18"], [17183,"2026-09-01T09:56:04.180030","1.216","6.684","129546.81","74.61","10.3","175.94","288.56","194.74","292.77","204.01","212.41","4.92"], [17184,"2026-09-01T10:56:04.180030","1.439","9.628","125728.17","19.12","19.2","146.2","155.69","260.69","122.77","238.45","236.14","-2.36"], [17185,"2026-09-01T11:56:04.180030","1.479","5.634","128072.65","74.6","11.3","251.89","183.82","261.88","120.32","226.52","240.03","0.17"], [17186,"2026-09-01T12:56:04.180030","0.895","5.445","125339.26","59.62","14.7","117.79","244.71","245.14","283.72","201.8","229.17","-2.33"], [17187,"2026-09-01T13:56:04.180030","0.307","11.894","124784.31","47.08","15.8","105.67","235.37","162.92","211.71","213.28","211.48","-1.13"], [17188,"2026-09-01T14:56:04.180030","0.984","9.646","125467.18","98.67","11.7","191.29","147.74","109.64","177.06","220.85","234.56","-0.48"], [17189,"2026-09-01T15:56:04.180030","1.189","12.162","121858.37","95.66","6.2","123.75","256.81","286.91","184.19","216.37","210.88","-0.45"], [17190,"2026-09-01T16:56:04.180030","0.78","12.066","126657.2","75.3","17.0","279.86","231.02","223.65","116.19","207.08","238.7","1.22"], [17191,"2026-09-01T17:56:04.180030","1.437","8.725","129383.91","18.13","10.1","162.44","260.26","111.23","161.3","228.46","210.68","-3.93"], [17192,"2026-09-01T18:56:04.180030","1.385","13.193","123517.76","86.99","21.0","285.56","139.72","141.34","159.54","228.27","239.83","2.75"], [17193,"2026-09-01T19:56:04.180030","0.776","6.864","121287.23","51.44","14.1","113.11","269.74","188.6","289.6","234.18","234.1","-2.88"], [17194,"2026-09-01T20:56:04.180030","1.131","1.928","125678.39","41.7","11.0","214.21","122.46","150.79","170.92","233.5","217.15","-4.52"], [17195,"2026-09-01T21:56:04.180030","1.18","3.112","128410.2","54.55","12.0","128.83","291.08","295.81","192.75","221.53","201.95","4.67"], [17196,"2026-09-01T22:56:04.180030","0.857","0.841","127095.22","29.08","14.0","238.76","176.06","223.28","144.43","247.72","201.54","-2.12"], [17197,"2026-09-01T23:56:04.180030","1.423","11.425","127635.61","59.32","8.2","141.97","224.32","195.6","185.28","231.55","222.3","4.05"], [17198,"2026-09-02T00:56:04.180030","1.359","12.982","123509.41","26.02","20.8","157.8","151.02","198.99","116.66","244.42","225.52","0.2"], [17199,"2026-09-02T01:56:04.180030","0.187","10.494","128810.43","75.77","6.4","153.14","220.55","148.92","210.84","211.75","211.11","-4.65"], [17200,"2026-09-02T02:56:04.180030","0.563","1.434","129644.18","25.08","6.9","192.99","176.48","128.89","139.26","248.09","246.35","2.1"], [17201,"2026-09-02T03:56:04.180030","1.345","12.118","126515.71","95.92","13.9","289.69","129.62","134.87","142.56","217.67","247.12","0.98"], [17202,"2026-09-02T04:56:04.180030","0.83","6.139","128178.62","75.63","19.4","103.84","294.55","160.65","152.42","236.49","201.45","2.39"], [17203,"2026-09-02T05:56:04.180030","0.643","10.45","129828.35","92.1","19.2","151.2","228.65","150.52","228.34","202.22","221.02","-3.24"], [17204,"2026-09-02T06:56:04.180030","1.343","1.605","126471.16","28.65","9.0","255.01","243.89","255.29","168.84","247.05","212.14","-0.87"], [17205,"2026-09-02T07:56:04.180030","0.609","3.162","125590.45","60.91","19.2","224.38","122.73","289.67","233.47","241.23","230.55","-1.22"], [17206,"2026-09-02T08:56:04.180030","0.343","11.426","123575.73","76.41","10.1","295.6","240.24","273.02","106.67","242.57","204.77","2.93"], [17207,"2026-09-02T09:56:04.180030","0.984","12.92","124930.19","76.53","17.5","214.57","271.61","228.87","280.19","210.65","234.95","-0.78"], [17208,"2026-09-02T10:56:04.180030","1.32","7.436","120480.52","67.52","12.7","190.32","225.61","170.02","169.16","210.93","209.84","-1.29"], [17209,"2026-09-02T11:56:04.180030","1.078","6.874","128566.49","74.26","5.2","154.01","106.53","164.03","175.32","228.62","226.62","0.96"], [17210,"2026-09-02T12:56:04.180030","0.736","9.527","122715.15","69.37","10.9","200.71","272.41","130.35","252.66","247.18","226.79","-1.8"], [17211,"2026-09-02T13:56:04.180030","0.733","7.523","120898.79","76.53","13.5","208.01","118.98","219.3","204.06","200.76","245.38","3.61"], [17212,"2026-09-02T14:56:04.180030","1.43","3.403","128942.55","81.5","8.8","214.02","255.52","177.52","257.32","214.05","208.5","-4.65"], [17213,"2026-09-02T15:56:04.180030","1.355","5.393","125090.23","30.57","12.4","120.52","244.77","179.72","291.5","216.8","222.94","3.95"], [17214,"2026-09-02T16:56:04.180030","0.861","13.98","120767.15","49.32","7.8","252.41","217.56","210.47","123.9","205.68","233.63","1.88"], [17215,"2026-09-02T17:56:04.180030","0.367","2.831","120933.77","74.63","8.9","193.48","239.52","149.07","233.27","203.71","226.56","-3.28"], [17216,"2026-09-02T18:56:04.180030","1.353","0.267","123466.96","64.09","13.4","221.68","172.23","293.35","291.79","248.15","228.88","-1.68"], [17217,"2026-09-02T19:56:04.180030","0.529","1.192","127093.7","74.5","6.7","192.63","264.51","163.35","217.19","233.72","249.29","-2.16"], [17218,"2026-09-02T20:56:04.180030","1.227","13.064","122178.11","57.23","5.7","142.44","275.06","193.67","259.66","201.54","224.26","2.46"], [17219,"2026-09-02T21:56:04.180030","0.776","14.638","127077.15","51.32","19.0","239.59","265.19","134.91","213.44","207.1","219.44","-1.76"], [17220,"2026-09-02T22:56:04.180030","0.86","7.481","125734.55","74.32","8.0","247.63","134.19","119.39","221.87","233.37","237.45","-2.12"], [17221,"2026-09-02T23:56:04.180030","0.956","12.42","129959.43","96.84","12.8","255.46","113.15","127.22","287.38","241.32","239.39","-0.59"], [17222,"2026-09-03T00:56:04.180030","0.699","8.09","124372.62","19.62","6.7","239.6","272.93","277.82","286.56","220.48","208.3","-1.63"], [17223,"2026-09-03T01:56:04.180030","1.466","7.251","127882.18","13.29","14.5","233.54","214.5","181.19","263.84","209.46","215.83","3.52"], [17224,"2026-09-03T02:56:04.180030","0.801","5.224","124431.83","5.75","6.0","110.99","249.86","106.57","159.19","202.32","239.63","2.66"], [17225,"2026-09-03T03:56:04.180030","0.222","14.602","120117.59","24.39","20.7","142.19","253.57","185.39","282.6","232.18","238.19","1.31"], [17226,"2026-09-03T04:56:04.180030","0.764","11.105","127834.03","5.64","5.7","173.33","189.53","133.2","260.59","212.05","231.5","3.43"], [17227,"2026-09-03T05:56:04.180030","0.982","8.491","128708.45","31.08","16.0","152.32","174.33","192.35","247.21","233.22","222.73","2.76"], [17228,"2026-09-03T06:56:04.180030","0.732","5.752","128587.44","88.19","7.3","224.07","194.25","254.91","210.17","205.95","233.04","0.59"], [17229,"2026-09-03T07:56:04.180030","0.176","9.278","123135.98","63.4","20.3","149.15","239.34","113.32","174.23","217.61","241.66","2.62"], [17230,"2026-09-03T08:56:04.180030","0.124","5.453","129628.33","85.12","17.1","276.03","283.77","289.4","287.4","238.63","240.59","2.78"], [17231,"2026-09-03T09:56:04.180030","0.914","8.014","122568.52","27.18","20.8","260.04","256.56","250.51","297.4","212.96","207.79","-1.8"], [17232,"2026-09-03T10:56:04.180030","1.276","9.137","121081.0","13.22","8.3","143.78","215.37","175.43","149.17","215.26","208.06","3.21"], [17233,"2026-09-03T11:56:04.180030","0.065","2.279","124228.83","78.61","9.7","292.01","296.0","290.28","279.49","227.12","246.33","2.46"], [17234,"2026-09-03T12:56:04.180030","1.016","5.574","127678.53","80.79","21.1","213.04","255.34","230.57","246.91","212.27","210.6","2.02"], [17235,"2026-09-03T13:56:04.180030","1.203","7.155","120857.31","47.89","13.5","104.88","136.52","265.14","207.59","220.13","226.06","1.67"], [17236,"2026-09-03T14:56:04.180030","0.478","6.381","121107.3","86.75","16.0","263.06","277.93","122.03","134.72","207.59","240.35","0.4"], [17237,"2026-09-03T15:56:04.180030","0.758","6.172","120316.76","68.46","9.1","223.99","138.99","142.61","196.49","202.1","229.2","-3.77"], [17238,"2026-09-03T16:56:04.180030","0.977","12.433","124354.5","43.76","19.8","207.68","166.65","210.33","189.23","210.72","204.11","1.37"], [17239,"2026-09-03T17:56:04.180030","0.773","2.691","126157.19","47.22","15.7","152.45","111.0","252.35","243.8","203.65","236.86","3.58"], [17240,"2026-09-03T18:56:04.180030","1.334","9.353","128514.22","26.87","13.6","255.41","176.25","135.59","288.9","224.32","205.26","-1.75"], [17241,"2026-09-03T19:56:04.180030","0.611","9.462","123702.68","29.74","14.8","279.7","178.03","202.0","177.36","233.53","244.9","-0.96"], [17242,"2026-09-03T20:56:04.180030","1.332","12.014","126799.73","17.12","7.9","226.53","210.13","252.52","162.06","205.41","206.34","-3.25"], [17243,"2026-09-03T21:56:04.180030","0.443","3.803","120091.6","91.28","15.6","100.92","185.68","274.22","104.82","200.06","249.99","0.88"], [17244,"2026-09-03T22:56:04.180030","0.663","14.304","126414.91","75.52","15.8","194.39","127.48","193.5","173.79","201.72","208.38","3.11"], [17245,"2026-09-03T23:56:04.180030","0.43","11.935","126233.55","93.08","17.8","147.4","229.38","293.39","233.81","229.44","221.23","-0.21"], [17246,"2026-09-04T00:56:04.180030","1.209","13.613","127331.16","32.38","10.4","278.5","165.91","293.55","234.97","218.68","213.64","-3.9"], [17247,"2026-09-04T01:56:04.180030","0.286","14.852","128200.44","66.2","5.8","177.58","125.76","136.59","145.43","247.48","211.03","-3.58"], [17248,"2026-09-04T02:56:04.180030","1.215","8.111","124455.12","94.82","6.0","200.13","181.92","153.64","131.08","217.13","237.3","4.94"], [17249,"2026-09-04T03:56:04.180030","1.18","6.171","123258.29","8.26","18.9","234.66","105.72","199.24","203.1","206.17","203.97","1.17"], [17250,"2026-09-04T04:56:04.180030","1.123","3.555","120244.74","51.93","15.3","238.87","174.94","143.23","254.43","233.92","207.24","-0.13"], [17251,"2026-09-04T05:56:04.180030","1.021","13.335","128260.93","61.28","16.7","194.29","141.29","133.64","217.99","202.52","201.53","3.08"], [17252,"2026-09-04T06:56:04.180030","0.172","12.882","122788.2","30.47","21.4","211.7","133.53","171.71","179.88","246.58","235.38","-2.08"], [17253,"2026-09-04T07:56:04.180030","1.23","9.486","121725.94","73.8","6.1","165.06","219.18","223.0","223.85","240.69","211.35","4.9"], [17254,"2026-09-04T08:56:04.180030","1.334","1.529","129443.59","11.95","5.0","135.16","224.09","205.99","251.83","234.05","202.09","2.07"], [17255,"2026-09-04T09:56:04.180030","0.258","5.19","128376.27","34.99","17.4","124.57","182.32","231.63","212.95","207.58","216.12","3.02"], [17256,"2026-09-04T10:56:04.180030","1.498","3.5","127071.66","5.81","16.6","122.08","176.57","274.16","270.73","244.09","224.71","-4.78"], [17257,"2026-09-04T11:56:04.180030","1.388","2.869","122171.86","75.46","20.9","110.76","210.37","123.81","220.79","214.59","201.77","-3.37"], [17258,"2026-09-04T12:56:04.180030","0.998","6.015","128723.29","36.41","11.9","106.87","219.04","146.15","273.46","248.77","227.86","-2.24"], [17259,"2026-09-04T13:56:04.180030","1.082","11.325","129099.83","82.96","10.1","217.96","101.38","269.82","128.17","205.73","206.26","-2.77"], [17260,"2026-09-04T14:56:04.180030","0.554","5.661","123205.76","44.48","20.7","296.99","230.8","262.45","266.72","242.44","222.58","-4.09"], [17261,"2026-09-04T15:56:04.180030","0.965","5.524","127442.72","7.62","5.0","293.0","111.15","206.44","291.13","231.23","241.23","4.73"], [17262,"2026-09-04T16:56:04.180030","0.26","7.001","121594.49","98.49","19.8","271.69","157.7","124.41","264.92","242.82","220.24","2.42"], [17263,"2026-09-04T17:56:04.180030","0.827","1.797","128083.19","53.45","5.8","114.17","268.48","126.71","139.08","214.28","238.61","-1.15"], [17264,"2026-09-04T18:56:04.180030","0.852","1.716","128395.89","15.07","10.3","177.98","132.76","278.41","256.64","248.98","215.03","-4.69"], [17265,"2026-09-04T19:56:04.180030","0.127","8.397","128458.36","98.47","6.0","168.67","234.45","222.91","225.31","217.52","219.35","-4.26"], [17266,"2026-09-04T20:56:04.180030","0.077","3.568","127103.66","85.73","5.6","200.46","191.26","165.69","156.58","235.01","222.54","4.28"], [17267,"2026-09-04T21:56:04.180030","1.402","8.753","122272.42","10.87","15.2","164.91","156.98","221.23","148.7","232.59","223.69","4.1"], [17268,"2026-09-04T22:56:04.180030","1.141","0.321","129011.98","90.48","20.1","204.76","244.82","208.69","106.26","230.13","228.43","-0.27"], [17269,"2026-09-04T23:56:04.180030","1.317","14.625","126733.87","35.49","8.7","242.94","170.65","104.72","159.73","200.49","217.13","-4.48"], [17270,"2026-09-05T00:56:04.180030","0.328","8.716","127012.87","59.34","16.8","283.69","268.38","115.63","231.39","247.37","202.21","-4.55"], [17271,"2026-09-05T01:56:04.180030","0.76","0.88","127412.66","6.81","17.8","298.26","130.41","112.25","277.38","218.59","211.61","4.01"], [17272,"2026-09-05T02:56:04.180030","1.42","5.918","124740.01","55.41","7.2","105.19","287.52","235.09","292.87","207.3","203.33","-4.32"], [17273,"2026-09-05T03:56:04.180030","0.068","10.281","125268.89","67.3","9.3","295.97","117.64","135.92","239.98","249.95","201.74","3.67"], [17274,"2026-09-05T04:56:04.180030","0.243","11.924","128531.06","44.94","7.4","285.03","168.88","124.77","218.09","236.85","208.17","0.09"], [17275,"2026-09-05T05:56:04.180030","0.582","2.799","126819.25","19.11","12.9","193.94","149.58","197.29","202.73","236.78","217.47","4.17"], [17276,"2026-09-05T06:56:04.180030","0.247","11.379","129424.08","38.15","15.3","178.33","258.85","209.67","226.59","234.9","233.45","-3.97"], [17277,"2026-09-05T07:56:04.180030","0.973","4.779","125165.44","35.92","10.9","198.52","104.56","139.39","221.58","236.2","241.45","-4.11"], [17278,"2026-09-05T08:56:04.180030","1.34","4.219","125638.2","39.87","20.8","121.8","259.45","297.71","264.83","213.48","228.28","4.39"], [17279,"2026-09-05T09:56:04.180030","1.275","12.453","126463.22","94.82","9.2","238.29","128.3","261.35","154.84","212.55","247.48","1.96"], [17280,"2026-09-05T10:56:04.180030","0.108","4.57","125248.79","41.2","12.9","111.01","143.47","123.02","149.32","211.98","211.93","-1.29"], [17281,"2026-09-05T11:56:04.180030","1.113","14.065","129881.42","63.5","9.3","160.69","117.51","151.35","229.48","201.24","234.24","2.4"], [17282,"2026-09-05T12:56:04.180030","0.622","6.037","122136.79","91.98","11.5","162.97","261.46","255.53","135.12","246.29","245.65","1.64"], [17283,"2026-09-05T13:56:04.180030","0.118","2.441","124177.95","57.87","20.0","205.34","200.29","191.65","141.41","247.25","215.84","3.42"], [17284,"2026-09-05T14:56:04.180030","0.112","10.192","122512.14","62.93","15.2","210.9","108.31","184.79","249.2","248.34","235.84","-0.21"], [17285,"2026-09-05T15:56:04.180030","0.056","14.83","123259.59","36.75","19.3","248.45","285.23","136.02","158.6","232.34","205.71","3.54"], [17286,"2026-09-05T16:56:04.180030","0.349","12.935","127065.1","64.53","15.1","160.3","259.73","144.84","272.21","200.32","234.1","-3.95"], [17287,"2026-09-05T17:56:04.180030","0.994","9.832","122075.92","70.66","13.3","141.76","216.81","118.54","293.58","241.23","232.92","-1.68"], [17288,"2026-09-05T18:56:04.180030","1.229","11.167","121013.57","56.73","16.7","282.32","102.67","115.99","161.45","204.42","216.24","4.34"], [17289,"2026-09-05T19:56:04.180030","0.633","13.041","120394.82","90.04","16.0","112.67","201.23","255.38","220.89","201.17","242.16","-4.56"], [17290,"2026-09-05T20:56:04.180030","1.317","13.028","122963.39","61.39","10.0","104.03","174.63","132.23","289.08","247.57","238.09","-4.16"], [17291,"2026-09-05T21:56:04.180030","1.094","14.612","124115.7","36.14","5.4","286.21","162.77","147.08","231.21","219.85","221.7","-4.45"], [17292,"2026-09-05T22:56:04.180030","1.401","3.056","126040.08","94.52","11.2","153.75","158.05","141.27","253.39","239.93","205.69","-4.08"], [17293,"2026-09-05T23:56:04.180030","0.282","7.811","128457.15","21.72","17.8","156.82","268.57","207.63","129.91","226.34","212.83","4.48"], [17294,"2026-09-06T00:56:04.180030","0.982","14.531","124446.91","10.12","6.4","114.69","185.48","231.96","171.5","239.19","224.97","1.89"], [17295,"2026-09-06T01:56:04.180030","0.761","13.363","125656.82","54.81","12.1","133.24","268.37","192.99","162.63","234.85","237.94","1.18"], [17296,"2026-09-06T02:56:04.180030","1.393","8.961","120188.73","53.5","9.6","184.17","178.19","255.36","151.29","225.83","231.89","3.57"], [17297,"2026-09-06T03:56:04.180030","1.097","5.529","127806.81","92.78","5.3","141.97","235.98","124.02","236.11","244.67","202.99","3.94"], [17298,"2026-09-06T04:56:04.180030","0.129","2.392","122623.66","99.08","16.9","122.28","204.69","158.68","180.99","209.28","222.24","-1.67"], [17299,"2026-09-06T05:56:04.180030","0.919","8.791","127378.38","99.67","6.2","234.67","163.35","136.49","209.67","219.8","236.57","-2.39"], [17300,"2026-09-06T06:56:04.180030","0.339","9.6","120395.22","69.75","14.4","262.32","285.97","148.33","194.19","218.21","247.61","-4.07"], [17301,"2026-09-06T07:56:04.180030","1.173","6.057","121025.66","7.32","14.0","126.05","275.21","173.72","254.85","202.66","240.88","3.11"], [17302,"2026-09-06T08:56:04.180030","0.403","13.077","124887.82","23.77","7.4","142.75","263.83","229.35","180.13","235.65","240.78","-3.34"], [17303,"2026-09-06T09:56:04.180030","1.38","6.31","128035.33","72.73","21.4","294.24","192.71","113.29","208.0","241.97","240.71","-3.19"], [17304,"2026-09-06T10:56:04.180030","0.418","4.157","127455.73","65.71","7.1","221.01","149.8","177.85","217.21","221.17","228.1","-3.07"], [17305,"2026-09-06T11:56:04.180030","0.599","4.881","121608.09","96.7","8.1","149.29","246.92","224.02","228.03","219.67","229.57","-3.24"], [17306,"2026-09-06T12:56:04.180030","1.057","10.824","123771.81","81.21","15.7","180.59","153.22","117.29","262.1","220.15","221.94","-1.91"], [17307,"2026-09-06T13:56:04.180030","0.899","13.373","128332.74","81.15","8.0","147.27","193.66","294.36","284.81","204.98","240.5","0.57"], [17308,"2026-09-06T14:56:04.180030","0.579","2.538","125370.36","56.36","13.9","135.44","148.88","231.52","157.79","215.85","212.56","-3.28"], [17309,"2026-09-06T15:56:04.180030","0.466","8.822","129115.25","51.18","9.5","142.83","181.45","148.92","270.02","206.58","241.94","3.02"], [17310,"2026-09-06T16:56:04.180030","1.322","10.602","122289.6","47.4","20.6","121.1","238.3","216.76","244.51","220.47","203.77","-1.42"], [17311,"2026-09-06T17:56:04.180030","1.046","9.295","121423.77","79.01","16.6","109.41","280.91","166.32","263.07","240.9","242.44","-3.95"], [17312,"2026-09-06T18:56:04.180030","0.961","2.173","129601.13","34.27","9.6","285.66","273.29","120.6","264.65","240.36","207.51","-1.58"], [17313,"2026-09-06T19:56:04.180030","0.89","1.062","121972.46","96.5","11.3","108.63","147.31","153.63","247.56","216.22","236.05","-1.2"], [17314,"2026-09-06T20:56:04.180030","0.76","12.566","128105.39","16.26","10.8","186.42","230.51","133.16","264.66","209.09","211.78","-3.41"], [17315,"2026-09-06T21:56:04.180030","0.497","0.88","123058.71","75.44","7.0","112.59","223.72","208.43","299.6","214.73","205.75","-0.89"], [17316,"2026-09-06T22:56:04.180030","1.312","0.889","122984.86","75.37","15.8","241.83","125.87","186.47","116.75","213.36","208.63","-3.45"], [17317,"2026-09-06T23:56:04.180030","0.038","4.212","126025.14","94.69","10.6","126.03","210.13","166.76","144.56","203.6","205.71","-3.41"], [17318,"2026-09-07T00:56:04.180030","1.048","14.546","121170.3","7.58","11.6","200.52","139.65","221.33","242.79","219.96","204.67","-0.2"], [17319,"2026-09-07T01:56:04.180030","0.659","7.579","127506.1","98.26","20.6","284.49","274.39","163.2","190.09","246.76","204.83","2.91"], [17320,"2026-09-07T02:56:04.180030","1.036","2.102","124951.15","75.0","21.8","279.67","225.04","244.56","103.45","222.26","224.56","0.84"], [17321,"2026-09-07T03:56:04.180030","0.175","1.938","123560.43","92.81","17.3","269.77","237.66","103.88","142.5","238.18","217.02","4.73"], [17322,"2026-09-07T04:56:04.180030","1.004","3.868","129172.5","56.23","15.8","167.98","251.96","267.74","187.42","224.08","200.55","1.44"], [17323,"2026-09-07T05:56:04.180030","0.397","13.86","123767.65","79.71","20.7","147.97","253.53","106.48","246.03","235.51","228.95","0.09"], [17324,"2026-09-07T06:56:04.180030","0.5","13.042","128846.0","94.87","11.0","223.41","285.24","260.08","186.49","200.4","246.77","1.89"], [17325,"2026-09-07T07:56:04.180030","0.177","13.783","128481.19","19.53","11.7","116.38","153.79","251.03","127.24","233.26","216.79","-1.55"], [17326,"2026-09-07T08:56:04.180030","0.494","7.803","121149.23","24.51","10.4","281.41","289.03","184.41","190.22","211.53","245.2","1.57"], [17327,"2026-09-07T09:56:04.180030","0.306","14.373","120058.78","67.48","18.6","268.77","195.43","270.38","253.02","207.72","211.39","-4.03"], [17328,"2026-09-07T10:56:04.180030","0.185","14.806","128408.29","26.65","9.7","207.35","297.35","161.17","206.04","232.37","225.07","3.21"], [17329,"2026-09-07T11:56:04.180030","0.546","5.727","121952.65","83.54","6.0","268.31","124.86","238.99","280.82","213.37","209.72","-2.14"], [17330,"2026-09-07T12:56:04.180030","0.145","12.233","128543.19","19.99","13.1","130.83","294.25","274.55","118.28","229.79","231.37","-3.92"], [17331,"2026-09-07T13:56:04.180030","1.303","7.116","124475.37","6.17","9.6","217.91","197.23","226.31","126.15","201.44","205.41","-4.73"], [17332,"2026-09-07T14:56:04.180030","0.109","14.082","128184.38","14.41","17.2","221.37","104.7","120.58","293.45","213.02","212.25","-0.87"], [17333,"2026-09-07T15:56:04.180030","1.17","1.21","128189.25","61.97","17.4","105.02","221.54","117.07","133.74","209.32","235.6","1.31"], [17334,"2026-09-07T16:56:04.180030","0.193","7.127","120472.06","34.0","6.7","235.51","235.36","202.71","152.59","222.76","244.84","3.48"], [17335,"2026-09-07T17:56:04.180030","0.511","2.646","129488.96","89.92","17.6","203.9","127.42","290.99","189.99","236.73","230.56","-2.97"], [17336,"2026-09-07T18:56:04.180030","1.237","4.808","124002.49","96.83","11.8","148.05","118.09","172.22","238.19","214.76","219.31","-4.65"], [17337,"2026-09-07T19:56:04.180030","1.473","9.07","125426.3","31.06","19.1","241.6","252.37","111.51","202.95","227.92","235.66","-2.22"], [17338,"2026-09-07T20:56:04.180030","0.962","2.973","128794.69","69.43","13.5","205.0","184.3","199.35","138.76","233.63","226.57","-4.21"], [17339,"2026-09-07T21:56:04.180030","1.118","2.598","129760.12","39.0","10.2","220.41","264.62","274.74","272.3","218.59","242.86","-3.01"], [17340,"2026-09-07T22:56:04.180030","0.211","11.05","124460.7","52.59","11.1","158.14","123.25","178.16","108.36","224.24","210.01","-2.83"], [17341,"2026-09-07T23:56:04.180030","0.029","2.184","127389.43","55.56","7.0","290.93","133.31","256.54","126.25","203.2","215.54","-2.63"], [17342,"2026-09-08T00:56:04.180030","0.659","7.868","125987.67","48.86","8.1","258.07","136.52","288.28","141.98","228.76","221.78","4.96"], [17343,"2026-09-08T01:56:04.180030","0.253","5.791","129993.86","44.61","17.8","258.06","271.07","208.6","236.93","247.92","237.77","2.57"], [17344,"2026-09-08T02:56:04.180030","1.17","12.05","128782.88","24.1","5.1","265.88","165.05","125.55","200.35","240.89","213.31","2.67"], [17345,"2026-09-08T03:56:04.180030","1.258","0.228","125880.2","88.93","10.4","111.27","236.85","188.81","133.61","221.31","232.97","-1.65"], [17346,"2026-09-08T04:56:04.180030","0.719","10.928","125960.69","61.42","17.6","140.92","126.06","188.75","237.09","237.97","248.67","1.36"], [17347,"2026-09-08T05:56:04.180030","1.03","9.987","123586.58","89.82","13.1","130.31","287.3","273.66","162.48","247.51","214.99","2.44"], [17348,"2026-09-08T06:56:04.180030","1.281","7.364","126983.3","14.31","16.6","255.95","253.43","296.78","275.9","245.51","219.87","0.94"], [17349,"2026-09-08T07:56:04.180030","0.525","12.592","120088.41","16.83","6.8","292.21","116.66","112.85","207.51","242.18","205.56","2.45"], [17350,"2026-09-08T08:56:04.180030","1.414","9.796","125116.87","67.25","10.8","275.04","104.63","267.3","237.56","247.52","239.97","1.19"], [17351,"2026-09-08T09:56:04.180030","0.63","10.878","123171.96","17.74","12.3","207.86","257.15","231.23","218.04","238.06","221.75","4.88"], [17352,"2026-09-08T10:56:04.180030","0.145","14.882","127516.26","52.39","21.9","257.54","258.68","124.51","192.9","247.7","237.72","-1.89"], [17353,"2026-09-08T11:56:04.180030","0.822","14.817","125194.69","56.33","21.2","237.62","137.34","100.58","132.96","206.78","219.84","-4.38"], [17354,"2026-09-08T12:56:04.180030","0.521","7.979","121633.36","19.28","16.6","254.16","239.58","227.46","271.45","220.89","224.07","4.71"], [17355,"2026-09-08T13:56:04.180030","0.469","10.883","127367.48","36.05","12.5","215.21","186.97","111.11","165.12","212.19","206.56","-4.53"], [17356,"2026-09-08T14:56:04.180030","1.309","12.273","124162.92","96.55","10.0","115.72","277.9","199.67","174.44","219.24","228.29","1.89"], [17357,"2026-09-08T15:56:04.180030","0.567","12.284","128220.16","35.81","12.7","184.14","244.64","132.22","107.0","202.21","212.39","2.01"], [17358,"2026-09-08T16:56:04.180030","1.156","10.422","121791.36","10.01","19.9","298.07","211.92","219.09","240.03","240.88","246.97","-3.02"], [17359,"2026-09-08T17:56:04.180030","0.867","12.762","125755.9","74.21","14.1","251.01","282.05","294.35","256.06","219.03","234.66","-3.48"], [17360,"2026-09-08T18:56:04.180030","0.94","14.519","125035.37","31.85","12.9","126.21","221.07","210.28","187.86","244.49","238.74","-4.49"], [17361,"2026-09-08T19:56:04.180030","1.003","1.676","125686.97","22.6","9.7","138.64","150.85","229.36","257.98","210.22","229.5","-2.87"], [17362,"2026-09-08T20:56:04.180030","0.105","10.884","128139.23","70.79","10.8","241.98","117.18","229.93","240.74","202.64","200.75","1.42"], [17363,"2026-09-08T21:56:04.180030","0.565","12.968","124718.33","80.37","6.8","167.28","187.26","236.57","265.02","201.45","227.67","2.33"], [17364,"2026-09-08T22:56:04.180030","0.685","12.106","121693.98","28.95","9.9","220.52","220.09","209.5","183.36","220.65","216.89","-1.12"], [17365,"2026-09-08T23:56:04.180030","0.445","3.104","128311.86","46.97","9.2","244.72","137.35","298.48","229.6","248.18","233.15","-0.69"], [17366,"2026-09-09T00:56:04.180030","0.085","5.157","121551.19","44.47","21.6","200.17","135.33","168.3","241.35","238.95","214.69","2.61"], [17367,"2026-09-09T01:56:04.180030","0.905","12.658","124161.87","18.77","16.9","110.7","284.51","201.72","109.5","209.25","246.38","0.55"], [17368,"2026-09-09T02:56:04.180030","0.526","8.131","129158.39","78.8","13.6","200.14","212.72","256.3","131.24","246.94","201.47","1.51"], [17369,"2026-09-09T03:56:04.180030","1.454","13.978","129682.71","13.32","11.9","295.3","230.49","263.31","219.44","202.89","245.78","-2.59"], [17370,"2026-09-09T04:56:04.180030","0.221","4.451","128894.16","35.91","12.6","187.73","169.08","109.67","188.41","242.33","208.51","3.92"], [17371,"2026-09-09T05:56:04.180030","0.343","14.052","124064.52","83.47","9.3","141.45","155.49","258.99","295.01","213.49","242.45","-1.12"], [17372,"2026-09-09T06:56:04.180030","1.474","6.881","127004.13","78.21","7.9","200.22","232.62","201.17","268.19","229.95","235.85","-3.14"], [17373,"2026-09-09T07:56:04.180030","0.795","4.807","120989.85","52.04","9.0","183.44","128.42","278.59","162.2","201.84","210.67","2.04"], [17374,"2026-09-09T08:56:04.180030","0.902","2.778","121965.0","22.79","7.9","198.53","155.03","261.11","142.21","210.07","241.3","-1.28"], [17375,"2026-09-09T09:56:04.180030","1.267","10.847","129476.18","7.05","7.4","183.2","221.96","225.88","245.77","248.05","230.02","-4.6"], [17376,"2026-09-09T10:56:04.180030","1.419","13.282","123731.99","77.59","5.9","253.75","115.56","185.75","285.38","241.56","242.73","-1.99"], [17377,"2026-09-09T11:56:04.180030","0.903","3.217","120990.3","46.8","7.9","200.57","104.44","191.81","157.2","213.54","210.2","-0.41"], [17378,"2026-09-09T12:56:04.180030","0.423","2.596","129653.56","51.75","13.7","174.5","218.09","156.84","126.05","221.88","202.55","1.81"], [17379,"2026-09-09T13:56:04.180030","0.705","1.662","122389.79","79.51","14.3","242.75","102.4","214.15","218.34","245.77","235.22","4.6"], [17380,"2026-09-09T14:56:04.180030","1.418","3.683","129974.18","17.97","20.9","208.59","159.6","215.35","184.85","231.63","203.59","-1.42"], [17381,"2026-09-09T15:56:04.180030","0.651","10.144","128515.04","87.5","9.6","124.23","260.98","267.66","203.76","227.92","241.26","-3.15"], [17382,"2026-09-09T16:56:04.180030","0.598","6.696","126899.0","28.75","8.5","296.95","183.93","268.77","216.9","211.08","211.86","0.14"], [17383,"2026-09-09T17:56:04.180030","1.066","7.061","123984.63","5.61","17.2","165.31","196.93","200.97","217.5","214.62","221.88","1.99"], [17384,"2026-09-09T18:56:04.180030","0.304","12.0","122586.44","93.79","11.6","280.66","105.14","110.19","158.1","231.16","218.43","-1.35"], [17385,"2026-09-09T19:56:04.180030","0.731","0.358","127067.15","57.64","10.7","168.66","162.55","182.05","128.83","200.82","210.32","-1.87"], [17386,"2026-09-09T20:56:04.180030","0.061","10.82","122369.91","72.47","14.6","205.0","241.57","103.31","227.65","209.66","235.05","4.52"], [17387,"2026-09-09T21:56:04.180030","1.357","10.993","123704.71","50.71","6.7","162.98","113.77","228.76","279.91","239.91","243.42","4.72"], [17388,"2026-09-09T22:56:04.180030","1.065","1.103","127795.42","37.03","9.3","163.29","288.13","274.88","206.98","208.25","234.83","0.88"], [17389,"2026-09-09T23:56:04.180030","0.876","13.744","122968.23","40.72","9.9","110.0","252.09","268.01","292.72","231.5","235.47","0.9"], [17390,"2026-09-10T00:56:04.180030","0.474","3.388","121441.7","99.48","18.4","101.26","148.88","135.78","274.39","239.11","237.47","4.24"], [17391,"2026-09-10T01:56:04.180030","0.7","10.892","129543.42","18.8","7.1","141.44","198.62","247.24","107.98","235.58","249.91","-2.86"], [17392,"2026-09-10T02:56:04.180030","0.202","0.359","124323.35","48.78","8.2","109.62","128.63","244.43","161.11","235.57","244.14","-1.55"], [17393,"2026-09-10T03:56:04.180030","0.533","9.073","127919.18","99.92","8.4","202.3","105.79","149.82","157.91","238.14","249.33","-2.64"], [17394,"2026-09-10T04:56:04.180030","0.943","2.085","125892.4","95.68","5.2","118.71","207.64","100.16","216.57","226.22","210.92","-3.15"], [17395,"2026-09-10T05:56:04.180030","1.481","12.631","121038.95","49.45","18.0","121.67","111.25","283.68","139.11","241.2","211.57","-4.96"], [17396,"2026-09-10T06:56:04.180030","1.181","4.944","122292.35","48.73","15.8","150.76","183.8","297.65","118.99","227.87","205.95","-0.4"], [17397,"2026-09-10T07:56:04.180030","1.393","8.78","124283.35","72.62","14.8","155.75","230.5","290.38","249.85","218.55","229.42","2.55"], [17398,"2026-09-10T08:56:04.180030","0.559","6.292","122417.31","35.51","19.9","210.42","213.0","273.7","268.56","210.38","230.98","4.56"], [17399,"2026-09-10T09:56:04.180030","1.358","14.845","125073.9","52.31","15.5","184.53","242.02","116.64","207.06","215.68","237.03","-3.31"], [17400,"2026-09-10T10:56:04.180030","0.503","6.771","123409.69","37.83","21.0","194.06","263.42","224.11","223.65","244.58","246.04","-4.86"], [17401,"2026-09-10T11:56:04.180030","0.964","6.583","129610.01","50.35","13.5","292.85","218.97","118.07","232.78","236.56","237.73","3.43"], [17402,"2026-09-10T12:56:04.180030","1.1","13.241","129692.77","68.65","20.9","206.18","147.76","145.55","147.74","206.3","233.18","4.44"], [17403,"2026-09-10T13:56:04.180030","1.371","5.918","121462.0","63.17","10.8","161.43","126.7","191.21","171.31","203.4","249.02","-2.79"], [17404,"2026-09-10T14:56:04.180030","0.464","1.076","128802.22","19.12","16.6","267.39","266.66","108.52","263.49","206.95","240.03","0.54"], [17405,"2026-09-10T15:56:04.180030","0.213","13.912","124805.89","96.02","11.7","251.38","178.19","291.86","111.98","246.43","211.29","-2.41"], [17406,"2026-09-10T16:56:04.180030","0.233","3.219","122748.0","73.05","9.0","225.02","143.77","211.6","263.05","231.68","223.94","-3.93"], [17407,"2026-09-10T17:56:04.180030","1.317","1.93","128650.93","46.23","10.8","292.86","152.66","197.0","169.56","240.1","225.77","-0.7"], [17408,"2026-09-10T18:56:04.180030","0.302","12.655","125218.38","9.43","8.3","130.17","100.39","212.62","134.09","214.14","226.28","0.92"], [17409,"2026-09-10T19:56:04.180030","1.45","2.668","120308.46","18.25","13.2","283.21","263.09","295.38","205.6","247.04","207.87","1.6"], [17410,"2026-09-10T20:56:04.180030","0.421","8.468","128009.63","65.21","13.5","192.13","149.78","225.84","170.86","201.94","248.43","-0.52"], [17411,"2026-09-10T21:56:04.180030","0.916","7.4","126663.33","45.6","5.4","124.82","246.42","157.28","115.0","233.03","239.98","-4.34"], [17412,"2026-09-10T22:56:04.180030","0.56","7.504","120615.76","63.07","8.6","161.22","118.52","270.75","229.18","219.08","228.89","2.95"], [17413,"2026-09-10T23:56:04.180030","1.283","9.738","126590.5","42.34","14.0","204.26","246.57","122.96","276.41","240.92","224.76","0.84"], [17414,"2026-09-11T00:56:04.180030","1.223","1.373","124297.49","26.28","10.6","225.48","208.82","130.11","222.46","213.14","215.09","-3.22"], [17415,"2026-09-11T01:56:04.180030","0.096","0.329","123129.52","18.35","13.8","197.91","174.71","197.77","239.43","220.72","236.52","4.9"], [17416,"2026-09-11T02:56:04.180030","1.489","14.362","127683.35","47.12","5.8","295.38","165.28","285.23","198.35","206.89","200.0","-0.42"], [17417,"2026-09-11T03:56:04.180030","0.232","11.639","120964.44","86.38","17.0","164.6","197.02","241.89","185.66","223.22","209.89","-0.06"], [17418,"2026-09-11T04:56:04.180030","1.39","14.578","125981.57","79.24","5.9","207.66","210.71","134.65","278.72","212.1","223.68","-0.36"], [17419,"2026-09-11T05:56:04.180030","1.445","7.956","127451.28","23.01","13.8","262.34","234.37","108.11","134.45","225.27","232.91","-2.99"], [17420,"2026-09-11T06:56:04.180030","0.498","7.376","128440.81","87.39","9.3","178.89","146.95","221.4","276.73","210.9","240.83","-0.82"], [17421,"2026-09-11T07:56:04.180030","1.415","4.705","129686.65","16.91","15.9","220.47","179.65","200.03","253.27","205.07","223.6","-0.6"], [17422,"2026-09-11T08:56:04.180030","0.592","3.846","129782.44","36.31","7.3","180.58","250.69","215.76","293.57","219.0","227.55","-4.89"], [17423,"2026-09-11T09:56:04.180030","0.776","7.154","122830.82","73.42","11.3","173.29","264.83","214.82","126.26","205.82","244.69","-1.5"], [17424,"2026-09-11T10:56:04.180030","0.556","9.913","120250.35","25.51","14.2","242.11","275.48","222.45","253.13","211.97","200.23","0.07"], [17425,"2026-09-11T11:56:04.180030","0.478","8.156","128494.46","72.18","8.1","277.16","202.22","281.95","299.3","234.59","225.76","-2.54"], [17426,"2026-09-11T12:56:04.180030","1.443","10.904","129484.88","37.8","14.3","215.86","191.18","254.6","222.23","205.65","245.26","-0.31"], [17427,"2026-09-11T13:56:04.180030","0.546","3.436","125473.7","86.45","5.9","238.57","134.21","137.8","215.93","224.24","236.53","0.27"], [17428,"2026-09-11T14:56:04.180030","1.459","9.063","129323.26","50.22","12.3","201.61","228.0","239.05","251.27","247.5","203.27","-3.11"], [17429,"2026-09-11T15:56:04.180030","0.527","0.499","129749.29","10.19","21.5","280.09","245.59","247.25","138.88","221.45","216.9","1.73"], [17430,"2026-09-11T16:56:04.180030","1.098","14.388","122883.75","61.33","11.6","245.64","129.51","221.64","192.16","214.23","205.01","-1.12"], [17431,"2026-09-11T17:56:04.180030","0.187","0.509","128543.9","50.37","6.6","211.17","165.28","117.95","254.24","207.92","201.36","-0.85"], [17432,"2026-09-11T18:56:04.180030","0.612","4.259","127705.56","76.41","5.7","281.93","283.24","160.27","282.44","245.9","212.94","1.27"], [17433,"2026-09-11T19:56:04.180030","1.39","14.865","128917.01","89.73","7.8","181.55","189.19","269.28","167.12","249.16","223.67","4.03"], [17434,"2026-09-11T20:56:04.180030","0.88","13.07","124283.21","12.34","9.3","128.73","177.12","110.38","185.4","234.44","238.29","3.32"], [17435,"2026-09-11T21:56:04.180030","1.091","7.572","129813.37","74.0","14.9","166.58","113.21","105.08","171.17","216.65","225.15","2.03"], [17436,"2026-09-11T22:56:04.180030","1.457","1.158","124420.62","8.74","9.0","217.24","213.75","124.63","131.74","202.43","248.03","1.17"], [17437,"2026-09-11T23:56:04.180030","1.455","10.798","125904.81","45.35","6.9","245.5","124.66","122.19","237.73","203.61","219.33","1.82"], [17438,"2026-09-12T00:56:04.180030","0.273","7.005","120246.72","80.29","20.2","159.51","277.22","199.14","241.32","205.38","221.95","-3.82"], [17439,"2026-09-12T01:56:04.180030","1.143","6.521","128990.37","76.66","10.8","229.34","257.52","183.36","152.79","220.41","209.1","-0.56"], [17440,"2026-09-12T02:56:04.180030","1.445","3.953","122827.61","99.45","16.6","232.01","157.21","128.84","126.74","225.94","203.54","-3.94"], [17441,"2026-09-12T03:56:04.180030","1.149","8.531","120348.91","39.5","9.0","223.31","113.51","133.73","145.05","213.88","231.39","-4.48"], [17442,"2026-09-12T04:56:04.180030","0.413","7.71","125057.97","64.02","6.4","117.33","269.69","259.61","289.05","223.88","221.65","-4.94"], [17443,"2026-09-12T05:56:04.180030","0.196","12.257","121507.48","18.37","17.7","222.9","188.54","153.25","293.28","202.79","237.0","-4.39"], [17444,"2026-09-12T06:56:04.180030","0.249","0.264","123381.95","55.98","20.7","163.68","218.0","187.49","282.29","204.3","230.03","-1.85"], [17445,"2026-09-12T07:56:04.180030","0.194","7.984","127489.4","86.41","8.9","173.0","258.3","164.37","240.61","248.75","205.63","-1.69"], [17446,"2026-09-12T08:56:04.180030","0.649","13.902","125696.85","37.89","7.7","182.25","150.32","117.5","145.95","233.95","209.45","-2.88"], [17447,"2026-09-12T09:56:04.180030","0.964","7.046","128668.14","58.51","10.5","117.55","125.43","238.32","207.35","200.82","231.94","-4.89"], [17448,"2026-09-12T10:56:04.180030","1.167","8.447","122543.69","91.7","10.7","141.6","168.72","198.23","265.06","200.81","233.71","2.17"], [17449,"2026-09-12T11:56:04.180030","1.229","7.383","129990.73","90.44","8.1","268.43","234.96","280.96","100.62","207.94","217.44","-1.59"], [17450,"2026-09-12T12:56:04.180030","1.1","14.79","126858.91","59.46","7.1","130.89","269.08","182.88","255.21","227.06","229.66","2.71"], [17451,"2026-09-12T13:56:04.180030","0.32","13.818","126329.42","25.92","6.9","108.15","225.07","203.99","128.39","226.36","248.44","-1.04"], [17452,"2026-09-12T14:56:04.180030","0.786","8.24","128333.76","85.07","18.0","231.72","110.49","299.11","101.68","208.08","233.07","-3.4"], [17453,"2026-09-12T15:56:04.180030","0.411","7.077","127911.22","91.99","19.7","161.75","128.89","289.09","132.02","214.47","247.41","-1.47"], [17454,"2026-09-12T16:56:04.180030","0.835","6.469","123315.09","23.07","14.3","138.04","218.26","203.52","145.89","208.91","249.51","2.66"], [17455,"2026-09-12T17:56:04.180030","1.036","10.326","129832.35","66.42","9.0","147.04","254.72","121.4","198.46","211.31","228.32","0.88"], [17456,"2026-09-12T18:56:04.180030","0.235","7.32","121113.83","36.45","11.6","251.94","117.58","192.72","115.34","216.24","235.97","1.54"], [17457,"2026-09-12T19:56:04.180030","0.587","1.741","125801.2","11.59","7.0","253.14","128.65","211.12","141.54","223.81","201.73","-2.66"], [17458,"2026-09-12T20:56:04.180030","0.648","7.696","127977.67","60.63","21.4","277.3","211.91","221.69","276.04","203.63","204.5","0.8"], [17459,"2026-09-12T21:56:04.180030","1.307","14.35","120259.84","55.2","6.9","187.79","162.98","214.71","253.51","202.63","245.99","-1.1"], [17460,"2026-09-12T22:56:04.180030","0.534","8.792","129114.38","40.93","21.5","252.06","262.03","277.97","252.1","214.73","213.13","-0.02"], [17461,"2026-09-12T23:56:04.180030","0.829","2.281","127958.78","56.2","13.1","263.6","256.4","216.58","147.06","236.3","235.38","-0.52"], [17462,"2026-09-13T00:56:04.180030","0.369","5.602","129903.94","98.41","18.9","172.13","128.41","299.5","190.68","246.51","214.03","4.54"], [17463,"2026-09-13T01:56:04.180030","0.864","13.668","128678.47","46.8","10.2","258.8","251.87","166.13","218.2","240.56","242.11","4.43"], [17464,"2026-09-13T02:56:04.180030","1.012","0.342","122295.51","81.23","9.9","213.94","120.18","113.41","104.85","234.17","224.3","-4.77"], [17465,"2026-09-13T03:56:04.180030","0.186","11.76","122607.11","62.89","8.3","182.92","150.11","242.63","217.12","237.38","204.64","1.69"], [17466,"2026-09-13T04:56:04.180030","0.972","13.204","123460.23","67.03","16.3","269.8","112.85","221.32","175.2","208.08","230.94","4.32"], [17467,"2026-09-13T05:56:04.180030","1.416","5.509","120964.52","67.48","9.1","157.82","109.01","200.96","226.16","212.46","232.53","-0.92"], [17468,"2026-09-13T06:56:04.180030","0.953","1.673","126175.73","12.5","14.6","138.82","113.24","277.98","184.15","242.19","242.41","-1.2"], [17469,"2026-09-13T07:56:04.180030","0.096","10.095","128360.55","14.58","21.3","105.58","279.96","154.65","280.1","209.08","223.53","-3.83"], [17470,"2026-09-13T08:56:04.180030","1.141","14.904","123315.4","71.61","9.3","121.69","291.75","164.77","247.43","222.81","230.73","-0.7"], [17471,"2026-09-13T09:56:04.180030","1.048","3.042","127271.59","11.93","7.7","257.68","162.53","293.15","238.79","235.86","246.54","4.78"], [17472,"2026-09-13T10:56:04.180030","1.054","3.184","127940.26","96.46","16.2","103.24","269.1","162.98","209.12","242.33","222.94","2.32"], [17473,"2026-09-13T11:56:04.180030","1.399","2.912","124183.43","48.51","17.7","208.92","193.12","182.81","292.96","201.53","218.44","-1.97"], [17474,"2026-09-13T12:56:04.180030","0.579","12.589","122430.4","58.59","13.9","197.92","149.17","139.87","155.67","212.03","209.07","1.89"], [17475,"2026-09-13T13:56:04.180030","1.15","13.513","120129.54","8.93","21.8","171.12","201.57","238.38","253.8","237.66","211.16","4.33"], [17476,"2026-09-13T14:56:04.180030","1.358","3.794","123477.91","89.55","10.5","294.56","201.58","238.49","286.19","204.97","209.16","2.11"], [17477,"2026-09-13T15:56:04.180030","1.082","7.212","128396.48","25.51","10.7","121.97","276.9","231.44","289.4","206.07","238.14","-4.0"], [17478,"2026-09-13T16:56:04.180030","0.864","14.74","128016.41","86.13","7.1","185.8","122.99","266.67","227.25","223.96","248.9","4.78"], [17479,"2026-09-13T17:56:04.180030","0.028","10.689","121094.23","22.93","9.5","142.3","195.16","267.98","284.25","215.01","212.85","1.14"], [17480,"2026-09-13T18:56:04.180030","0.974","3.462","127113.09","83.32","5.9","242.24","155.18","134.36","153.55","201.3","222.08","-3.72"], [17481,"2026-09-13T19:56:04.180030","1.164","7.286","124711.58","38.11","9.7","164.08","106.78","288.59","278.47","211.95","215.43","0.02"], [17482,"2026-09-13T20:56:04.180030","0.139","8.005","126825.35","6.48","11.8","119.08","146.85","160.68","274.21","201.19","200.5","-4.86"], [17483,"2026-09-13T21:56:04.180030","0.555","13.542","120467.52","47.7","20.4","181.44","159.92","159.62","292.08","231.58","236.01","4.11"], [17484,"2026-09-13T22:56:04.180030","1.347","11.609","123091.64","25.13","18.6","121.01","210.09","207.43","256.52","249.44","205.93","2.41"], [17485,"2026-09-13T23:56:04.180030","0.523","2.17","122438.14","10.26","10.4","234.24","123.67","208.39","169.75","238.65","221.13","-0.42"], [17486,"2026-09-14T00:56:04.180030","1.395","6.322","126854.54","57.87","17.5","124.9","277.82","248.53","212.62","245.33","201.6","-4.45"], [17487,"2026-09-14T01:56:04.180030","0.427","0.424","122760.18","97.91","11.5","150.74","288.84","150.51","117.09","225.43","223.64","-3.56"], [17488,"2026-09-14T02:56:04.180030","1.498","9.555","123305.86","98.76","15.9","162.22","158.82","149.84","254.61","205.33","220.09","-1.61"], [17489,"2026-09-14T03:56:04.180030","1.096","7.672","121692.55","25.42","18.6","154.63","252.38","255.84","238.7","208.65","225.71","-3.29"], [17490,"2026-09-14T04:56:04.180030","0.241","5.384","128193.46","98.49","8.4","143.89","164.37","170.26","266.48","236.52","201.57","0.52"], [17491,"2026-09-14T05:56:04.180030","0.011","8.84","126848.13","32.73","21.9","274.58","200.31","275.86","269.02","202.21","219.24","1.18"], [17492,"2026-09-14T06:56:04.180030","0.225","4.911","129795.75","62.93","8.3","101.17","235.27","249.97","251.72","233.26","249.0","1.23"], [17493,"2026-09-14T07:56:04.180030","0.443","2.464","127095.12","67.42","16.6","144.87","228.89","201.34","215.66","230.53","248.1","-0.51"], [17494,"2026-09-14T08:56:04.180030","0.969","10.155","120477.95","8.17","17.2","271.05","252.71","273.6","265.3","230.39","228.08","-4.01"], [17495,"2026-09-14T09:56:04.180030","0.749","14.643","128325.33","95.37","12.0","224.15","230.28","138.85","266.73","244.07","224.79","1.88"], [17496,"2026-09-14T10:56:04.180030","1.225","6.027","126904.51","66.86","6.3","170.49","298.64","216.38","110.15","209.3","230.85","0.33"], [17497,"2026-09-14T11:56:04.180030","0.665","1.203","122123.13","46.35","10.7","198.45","238.14","290.9","278.25","245.36","204.89","-4.56"], [17498,"2026-09-14T12:56:04.180030","1.416","0.751","129307.38","94.95","17.9","229.18","184.74","168.14","136.55","214.39","201.3","-1.66"], [17499,"2026-09-14T13:56:04.180030","1.377","10.201","122695.48","22.12","11.7","288.63","201.17","150.39","195.08","235.07","241.09","-3.82"], [17500,"2026-09-14T14:56:04.180030","0.522","8.94","120897.61","99.96","18.7","215.48","246.98","229.22","299.94","233.37","226.13","-1.7"], [17501,"2026-09-14T15:56:04.180030","1.4","14.075","120989.47","68.89","19.1","128.0","122.41","237.36","289.26","219.2","207.4","-4.8"], [17502,"2026-09-14T16:56:04.180030","1.203","9.659","123225.64","27.14","5.0","117.42","292.24","279.48","130.64","245.69","213.5","-1.99"], [17503,"2026-09-14T17:56:04.180030","0.568","6.861","123749.81","70.98","11.8","205.09","109.61","117.26","210.93","239.35","240.09","0.63"], [17504,"2026-09-14T18:56:04.180030","1.107","5.281","122984.77","31.82","9.2","264.45","112.13","118.71","228.87","241.06","235.98","0.84"], [17505,"2026-09-14T19:56:04.180030","0.347","6.378","127965.13","52.78","7.5","170.2","105.27","118.43","248.79","201.55","234.29","-2.08"], [17506,"2026-09-14T20:56:04.180030","1.008","3.531","127251.69","71.13","19.4","219.34","163.39","173.61","200.13","231.76","217.43","-0.33"], [17507,"2026-09-14T21:56:04.180030","1.35","13.81","121895.28","86.89","8.1","184.98","255.74","264.53","240.54","210.91","203.89","-3.86"], [17508,"2026-09-14T22:56:04.180030","0.368","2.299","123655.37","94.66","6.5","230.48","238.5","143.59","178.19","215.36","202.73","1.02"], [17509,"2026-09-14T23:56:04.180030","1.118","3.458","128501.81","39.73","18.8","278.21","165.81","127.77","178.68","228.78","247.03","-1.91"], [17510,"2026-09-15T00:56:04.180030","0.931","0.23","128263.18","14.82","6.1","103.93","197.96","155.43","265.36","213.03","239.72","4.47"], [17511,"2026-09-15T01:56:04.180030","0.899","8.692","123017.01","47.77","14.2","293.33","203.07","264.01","272.1","234.21","205.92","-3.23"], [17512,"2026-09-15T02:56:04.180030","0.172","7.032","122477.67","74.31","13.9","174.26","220.7","222.73","262.65","221.9","234.98","2.23"], [17513,"2026-09-15T03:56:04.180030","1.327","3.849","121696.17","29.49","12.7","152.42","251.28","287.5","278.8","226.35","222.74","-0.22"], [17514,"2026-09-15T04:56:04.180030","0.793","12.444","124012.23","93.9","15.0","130.52","202.54","162.86","249.45","236.36","224.87","-4.35"], [17515,"2026-09-15T05:56:04.180030","1.149","13.745","125403.82","29.65","10.8","259.41","242.44","289.0","266.64","225.49","235.91","-5.0"], [17516,"2026-09-15T06:56:04.180030","1.369","3.802","124060.69","70.78","6.6","107.36","171.24","248.62","280.34","215.37","230.82","4.17"], [17517,"2026-09-15T07:56:04.180030","1.138","7.802","124488.65","36.54","17.8","196.36","114.37","186.25","263.6","237.85","214.45","-3.25"], [17518,"2026-09-15T08:56:04.180030","0.5","4.982","124981.32","27.26","15.7","174.15","192.78","158.73","254.92","201.33","249.39","-1.98"], [17519,"2026-09-15T09:56:04.180030","1.338","12.641","129498.4","45.85","12.2","150.48","105.1","291.81","106.32","229.81","249.07","3.38"], [17520,"2026-09-15T10:56:04.180030","0.505","5.065","120862.96","79.51","15.9","221.66","275.64","241.66","284.44","248.13","202.31","0.69"], [17521,"2026-09-15T11:56:04.180030","0.954","6.389","124476.66","52.89","14.9","249.42","248.77","141.62","216.21","228.37","249.94","-2.18"], [17522,"2026-09-15T12:56:04.180030","0.549","3.431","120730.89","95.53","18.6","255.98","208.01","266.7","241.5","240.41","235.68","-4.04"], [17523,"2026-09-15T13:56:04.180030","1.204","13.134","125381.15","89.94","7.6","209.3","177.0","284.44","118.4","241.91","240.63","3.25"], [17524,"2026-09-15T14:56:04.180030","0.378","14.769","126207.7","79.33","13.7","104.98","231.12","149.22","114.61","228.14","202.07","-1.7"], [17525,"2026-09-15T15:56:04.180030","0.585","2.066","128404.43","37.24","10.2","105.33","151.83","299.42","266.41","245.4","249.77","3.0"], [17526,"2026-09-15T16:56:04.180030","1.261","7.847","128777.53","16.45","5.5","293.58","277.36","285.14","255.58","233.92","202.82","-4.19"], [17527,"2026-09-15T17:56:04.180030","1.05","12.162","128974.31","89.5","9.2","167.62","109.81","148.58","228.71","209.93","236.53","-0.8"], [17528,"2026-09-15T18:56:04.180030","0.956","1.819","120057.26","9.46","17.9","152.72","177.99","243.59","188.92","236.31","204.23","-3.36"], [17529,"2026-09-15T19:56:04.180030","0.939","2.716","123314.73","39.84","15.8","237.79","122.34","114.64","245.46","215.57","229.59","-2.92"], [17530,"2026-09-15T20:56:04.180030","0.228","12.397","120010.67","88.07","5.2","105.59","270.05","270.17","150.91","238.81","242.47","3.87"], [17531,"2026-09-15T21:56:04.180030","1.013","2.281","126130.7","93.84","12.6","288.55","205.71","231.68","207.11","210.72","221.74","4.51"], [17532,"2026-09-15T22:56:04.180030","0.55","6.985","126804.52","49.89","20.2","184.26","224.61","191.96","299.0","228.06","245.5","-1.51"], [17533,"2026-09-15T23:56:04.180030","0.844","5.593","121660.33","74.59","11.7","254.59","184.25","197.13","248.99","207.8","230.51","-2.97"], [17534,"2026-09-16T00:56:04.180030","0.63","5.429","124025.78","58.08","10.1","203.92","167.51","210.44","142.49","238.72","238.72","-1.51"], [17535,"2026-09-16T01:56:04.180030","1.462","13.542","125386.69","33.67","21.1","255.23","234.55","272.04","293.86","232.09","227.66","3.52"], [17536,"2026-09-16T02:56:04.180030","1.489","4.94","125091.8","66.1","6.6","210.71","166.68","205.09","187.95","203.16","215.88","-3.95"], [17537,"2026-09-16T03:56:04.180030","0.301","12.573","120424.35","25.83","20.9","266.14","231.11","208.39","103.89","228.1","226.42","-0.26"], [17538,"2026-09-16T04:56:04.180030","0.04","7.224","121790.62","97.62","8.2","247.39","221.43","288.13","179.22","200.32","219.2","0.58"], [17539,"2026-09-16T05:56:04.180030","1.213","12.956","128951.03","48.93","8.7","163.6","184.0","286.12","106.54","234.57","225.84","3.92"], [17540,"2026-09-16T06:56:04.180030","0.658","11.522","128788.87","92.08","9.0","144.44","242.73","288.26","149.27","208.73","220.94","-4.63"], [17541,"2026-09-16T07:56:04.180030","0.447","2.6","121649.27","22.81","18.1","192.84","177.41","208.85","191.14","237.45","203.34","4.41"], [17542,"2026-09-16T08:56:04.180030","1.42","9.143","127802.28","91.51","7.7","270.48","154.34","173.31","260.3","238.14","230.08","4.41"], [17543,"2026-09-16T09:56:04.180030","0.138","13.923","120697.43","36.02","7.9","101.42","236.74","152.69","213.69","208.67","223.14","-0.3"], [17544,"2026-09-16T10:56:04.180030","0.029","7.992","124287.74","31.5","19.1","214.19","180.21","169.3","152.83","218.35","228.75","1.33"], [17545,"2026-09-16T11:56:04.180030","0.106","9.127","129127.24","37.45","8.1","192.57","200.79","101.12","263.85","246.73","200.9","4.31"], [17546,"2026-09-16T12:56:04.180030","0.137","1.247","121369.85","37.68","8.8","286.83","110.84","289.42","297.95","224.88","247.68","4.79"], [17547,"2026-09-16T13:56:04.180030","0.765","5.574","128514.41","19.74","15.0","229.61","138.35","289.23","180.69","237.48","237.66","3.84"], [17548,"2026-09-16T14:56:04.180030","1.016","5.517","129925.1","65.64","8.0","159.6","174.05","297.38","170.06","225.23","218.46","3.54"], [17549,"2026-09-16T15:56:04.180030","0.659","13.88","128447.72","34.49","7.6","204.69","175.28","103.11","151.98","207.88","229.06","-2.57"], [17550,"2026-09-16T16:56:04.180030","0.871","11.483","126184.13","34.85","15.8","221.3","177.11","114.94","102.12","247.14","249.4","1.37"], [17551,"2026-09-16T17:56:04.180030","0.59","11.357","129056.82","79.23","5.5","266.99","113.37","102.7","225.63","206.29","241.98","1.11"], [17552,"2026-09-16T18:56:04.180030","0.059","10.612","123079.93","33.72","5.7","206.59","230.94","271.32","213.48","205.58","201.2","3.1"], [17553,"2026-09-16T19:56:04.180030","0.151","10.601","128878.85","20.69","13.5","134.63","227.12","257.07","163.77","215.07","245.68","1.69"], [17554,"2026-09-16T20:56:04.180030","1.126","14.301","127684.01","82.24","11.6","243.34","296.2","112.46","156.02","228.74","222.78","4.72"], [17555,"2026-09-16T21:56:04.180030","1.277","12.754","124077.97","16.91","18.3","271.92","208.06","119.29","130.95","209.6","204.93","0.06"], [17556,"2026-09-16T22:56:04.180030","1.024","8.855","121036.28","90.81","19.7","295.81","119.1","242.71","290.22","230.96","237.66","4.82"], [17557,"2026-09-16T23:56:04.180030","0.92","13.409","122579.47","68.31","5.9","284.86","168.39","268.62","242.3","246.4","216.11","-0.31"], [17558,"2026-09-17T00:56:04.180030","0.359","12.098","121672.9","98.08","22.0","119.08","241.8","210.35","189.19","203.03","242.64","3.15"], [17559,"2026-09-17T01:56:04.180030","1.149","0.686","120188.02","44.29","10.7","202.63","283.21","135.95","190.4","213.54","215.63","0.91"], [17560,"2026-09-17T02:56:04.180030","0.154","2.239","120725.24","56.84","17.4","266.51","134.09","109.59","175.82","248.01","211.48","-3.5"], [17561,"2026-09-17T03:56:04.180030","1.071","9.255","126863.63","57.63","6.6","288.97","262.14","141.11","103.72","231.17","234.69","-4.16"], [17562,"2026-09-17T04:56:04.180030","0.532","11.262","121651.59","69.06","14.1","131.16","266.79","189.85","256.67","221.92","204.93","-4.24"], [17563,"2026-09-17T05:56:04.180030","1.396","11.477","126966.12","59.4","19.1","246.26","160.64","143.7","169.38","219.89","223.08","3.88"], [17564,"2026-09-17T06:56:04.180030","0.041","0.553","122883.39","23.92","6.7","202.85","258.84","255.64","234.28","248.7","224.03","-0.95"], [17565,"2026-09-17T07:56:04.180030","0.169","3.56","126521.85","39.21","12.2","121.59","223.13","113.41","101.64","205.41","229.12","2.81"], [17566,"2026-09-17T08:56:04.180030","0.467","4.518","126538.99","81.46","8.4","196.13","103.8","199.75","106.17","219.62","237.53","-4.95"], [17567,"2026-09-17T09:56:04.180030","0.225","0.962","124368.94","99.95","10.9","173.34","210.62","270.45","122.45","243.76","223.69","4.93"], [17568,"2026-09-17T10:56:04.180030","0.952","1.523","125124.61","11.66","20.4","160.36","165.56","112.96","265.36","225.7","214.89","-3.97"], [17569,"2026-09-17T11:56:04.180030","0.9","1.08","129508.76","34.12","21.6","252.69","222.17","229.88","114.72","209.04","210.62","2.13"], [17570,"2026-09-17T12:56:04.180030","0.16","1.199","124624.51","20.81","20.8","164.37","128.78","278.34","221.74","233.47","224.13","4.52"], [17571,"2026-09-17T13:56:04.180030","1.094","7.774","129319.42","50.47","5.2","105.55","229.93","130.62","274.5","232.73","233.38","2.01"], [17572,"2026-09-17T14:56:04.180030","1.365","0.496","120436.23","89.9","10.6","195.0","244.9","149.94","145.66","204.37","249.37","1.08"], [17573,"2026-09-17T15:56:04.180030","0.034","10.402","122932.54","35.18","13.3","295.85","268.23","210.96","139.21","219.79","215.58","2.98"], [17574,"2026-09-17T16:56:04.180030","1.25","9.908","121179.26","39.03","16.6","242.7","192.75","299.9","182.58","226.66","221.87","3.15"], [17575,"2026-09-17T17:56:04.180030","0.204","2.59","121689.1","88.29","21.1","106.67","213.18","129.08","173.18","225.17","243.32","2.83"], [17576,"2026-09-17T18:56:04.180030","1.302","7.273","126432.93","26.13","13.1","254.37","186.71","296.44","299.78","233.64","214.75","2.59"], [17577,"2026-09-17T19:56:04.180030","1.135","4.955","123705.49","92.16","9.4","131.89","271.88","293.37","152.74","240.53","232.82","-4.43"], [17578,"2026-09-17T20:56:04.180030","1.168","13.577","128676.48","66.79","7.3","274.96","203.03","268.64","127.93","243.16","223.74","1.29"], [17579,"2026-09-17T21:56:04.180030","1.122","14.612","127034.72","27.08","8.0","256.78","195.3","188.85","170.07","234.38","213.9","-0.16"], [17580,"2026-09-17T22:56:04.180030","1.326","13.782","126086.8","79.73","11.6","179.3","276.3","183.91","210.98","235.44","239.66","1.27"], [17581,"2026-09-17T23:56:04.180030","0.377","1.002","122538.07","92.94","18.4","290.42","116.34","283.66","218.77","208.09","225.79","0.91"], [17582,"2026-09-18T00:56:04.180030","1.352","2.367","122704.92","53.6","15.9","242.59","167.44","161.93","223.96","239.87","240.64","0.51"], [17583,"2026-09-18T01:56:04.180030","1.179","2.313","124459.02","31.84","17.0","209.54","178.82","246.04","208.11","229.76","247.67","4.88"], [17584,"2026-09-18T02:56:04.180030","0.749","14.078","121554.98","62.04","19.6","290.06","250.86","198.7","113.64","222.34","217.44","3.1"], [17585,"2026-09-18T03:56:04.180030","1.13","11.486","124459.59","62.84","12.7","108.64","153.45","128.3","247.17","205.88","206.89","0.7"], [17586,"2026-09-18T04:56:04.180030","0.189","12.141","128592.57","91.61","13.4","176.79","244.86","169.67","100.1","238.76","247.48","-1.99"], [17587,"2026-09-18T05:56:04.180030","0.73","13.507","122641.08","75.57","14.3","135.3","230.37","111.35","204.68","230.12","218.07","-2.05"], [17588,"2026-09-18T06:56:04.180030","0.474","14.521","122546.73","89.44","21.0","139.76","147.28","105.19","210.98","201.09","241.13","-0.68"], [17589,"2026-09-18T07:56:04.180030","1.108","9.77","126134.12","86.53","18.1","229.44","238.89","149.0","107.62","235.5","214.11","1.9"], [17590,"2026-09-18T08:56:04.180030","1.45","3.768","126165.35","61.52","12.3","192.09","112.72","219.24","281.68","217.25","226.44","1.31"], [17591,"2026-09-18T09:56:04.180030","0.318","13.153","124883.17","91.08","16.2","188.15","174.77","147.26","264.89","224.57","236.78","-1.05"], [17592,"2026-09-18T10:56:04.180030","0.838","3.789","123350.76","90.26","12.5","117.1","187.49","162.87","210.63","230.15","206.61","1.32"], [17593,"2026-09-18T11:56:04.180030","0.575","12.402","122335.13","46.12","7.0","254.91","166.41","175.74","101.51","245.1","205.62","3.72"], [17594,"2026-09-18T12:56:04.180030","0.753","9.72","122550.52","34.08","9.1","232.82","233.5","138.55","206.13","203.19","205.77","0.84"], [17595,"2026-09-18T13:56:04.180030","1.099","5.704","127153.02","47.83","11.8","202.53","187.39","169.78","287.99","207.11","249.16","0.14"], [17596,"2026-09-18T14:56:04.180030","0.058","2.134","126609.61","80.35","14.5","150.14","117.68","160.02","243.15","229.29","239.68","0.82"], [17597,"2026-09-18T15:56:04.180030","1.397","14.771","128065.45","44.95","15.4","127.35","217.27","274.25","108.45","207.96","229.99","0.51"], [17598,"2026-09-18T16:56:04.180030","1.334","0.334","124287.43","70.39","7.0","270.09","215.14","273.45","170.61","201.07","210.87","-3.1"], [17599,"2026-09-18T17:56:04.180030","1.082","4.458","122780.25","35.12","14.5","219.46","175.73","100.2","147.82","208.63","231.97","-1.23"], [17600,"2026-09-18T18:56:04.180030","0.546","8.32","125300.3","31.68","9.9","195.97","109.88","183.73","103.5","201.98","236.84","-4.71"], [17601,"2026-09-18T19:56:04.180030","1.222","2.942","127699.66","80.81","10.9","196.76","174.22","212.89","174.72","203.81","218.37","-4.79"], [17602,"2026-09-18T20:56:04.180030","0.834","14.53","129851.8","59.41","9.6","230.74","129.74","191.38","283.44","228.84","235.8","2.57"], [17603,"2026-09-18T21:56:04.180030","0.755","13.925","125433.18","95.75","5.5","200.45","104.99","149.99","272.69","231.13","217.51","-4.27"], [17604,"2026-09-18T22:56:04.180030","1.243","0.533","128011.75","91.38","5.9","199.25","289.41","167.13","196.37","206.36","249.68","4.33"], [17605,"2026-09-18T23:56:04.180030","0.365","3.248","121191.31","20.34","7.3","150.52","113.28","106.81","114.24","204.83","209.82","1.91"], [17606,"2026-09-19T00:56:04.180030","1.04","9.138","120358.7","84.02","20.2","199.27","148.25","108.04","111.09","241.51","235.18","3.55"], [17607,"2026-09-19T01:56:04.180030","1.277","12.066","123264.38","68.57","10.2","172.95","227.05","103.62","108.0","206.9","226.77","-2.99"], [17608,"2026-09-19T02:56:04.180030","0.739","5.433","123211.87","72.41","17.5","216.8","110.85","270.29","244.3","211.18","209.48","-3.28"], [17609,"2026-09-19T03:56:04.180030","0.455","9.696","123624.73","80.27","18.2","179.13","222.39","142.21","164.33","212.8","218.61","1.36"], [17610,"2026-09-19T04:56:04.180030","1.132","3.414","129600.83","27.08","13.1","218.02","242.03","230.64","168.89","217.82","225.63","-4.59"], [17611,"2026-09-19T05:56:04.180030","0.517","11.656","126030.25","78.79","13.9","243.64","142.78","249.25","291.16","212.18","238.05","0.11"], [17612,"2026-09-19T06:56:04.180030","0.253","11.081","123798.55","14.92","17.5","234.11","115.39","111.55","293.73","217.0","200.22","2.74"], [17613,"2026-09-19T07:56:04.180030","1.202","13.45","125225.7","86.37","9.6","297.95","201.59","263.95","288.75","238.81","242.01","-3.27"], [17614,"2026-09-19T08:56:04.180030","0.093","4.361","127339.79","10.3","8.6","147.61","231.46","239.0","281.88","207.04","224.85","3.22"], [17615,"2026-09-19T09:56:04.180030","0.398","14.993","126488.19","70.02","13.8","210.44","205.64","266.4","283.27","230.77","220.25","-4.92"], [17616,"2026-09-19T10:56:04.180030","0.114","8.415","126525.13","10.44","5.9","136.84","147.12","158.58","189.4","203.02","203.63","-2.43"], [17617,"2026-09-19T11:56:04.180030","0.733","2.712","128072.4","50.56","6.0","196.94","268.74","109.11","128.8","249.87","248.84","-2.25"], [17618,"2026-09-19T12:56:04.180030","1.072","12.633","126580.17","17.26","18.4","263.42","153.6","183.75","291.76","219.38","226.86","-4.65"], [17619,"2026-09-19T13:56:04.180030","1.323","8.854","123516.63","99.22","17.6","120.33","134.32","211.73","280.6","233.4","216.2","-1.44"], [17620,"2026-09-19T14:56:04.180030","1.216","12.98","126681.47","50.33","20.9","158.05","130.74","299.32","215.1","213.15","243.65","-2.75"], [17621,"2026-09-19T15:56:04.180030","1.223","10.208","124653.39","98.58","19.3","184.79","122.26","194.16","169.73","201.19","213.15","4.97"], [17622,"2026-09-19T16:56:04.180030","0.224","10.338","129791.17","75.52","12.2","200.26","232.08","239.12","286.56","229.58","227.19","-1.89"], [17623,"2026-09-19T17:56:04.180030","1.059","7.009","121940.44","30.24","19.7","245.75","184.81","177.17","145.93","202.1","246.42","1.21"], [17624,"2026-09-19T18:56:04.180030","0.185","3.663","129738.14","88.16","18.3","203.75","281.57","287.47","273.71","241.66","243.37","-0.06"], [17625,"2026-09-19T19:56:04.180030","1.453","5.414","121630.7","59.69","18.6","214.84","128.79","122.88","238.16","226.77","210.32","-2.44"], [17626,"2026-09-19T20:56:04.180030","0.362","6.144","125048.44","52.71","10.5","213.86","159.78","276.95","123.35","243.67","234.75","4.28"], [17627,"2026-09-19T21:56:04.180030","0.934","6.341","127727.83","50.5","21.5","190.38","264.04","104.12","273.5","212.27","221.65","-4.15"], [17628,"2026-09-19T22:56:04.180030","1.165","7.67","121568.54","96.58","14.3","102.29","189.06","237.54","268.54","239.41","204.07","-2.24"], [17629,"2026-09-19T23:56:04.180030","0.66","8.298","120910.13","11.91","12.1","293.66","148.01","118.26","263.13","244.91","229.06","3.75"], [17630,"2026-09-20T00:56:04.180030","0.667","9.727","120308.22","42.41","14.9","220.57","134.38","200.26","289.15","247.02","221.22","0.12"], [17631,"2026-09-20T01:56:04.180030","0.814","14.508","127442.71","38.08","9.0","245.46","226.29","184.5","179.47","228.18","236.24","2.54"], [17632,"2026-09-20T02:56:04.180030","1.115","6.297","128324.92","17.34","10.5","129.09","250.92","191.39","208.87","246.05","243.21","4.12"], [17633,"2026-09-20T03:56:04.180030","0.41","11.733","120029.92","54.84","10.5","195.23","264.43","233.9","214.6","214.81","239.78","-1.25"], [17634,"2026-09-20T04:56:04.180030","0.726","1.883","120444.3","78.66","21.6","129.78","282.14","111.41","290.66","239.44","206.55","2.48"], [17635,"2026-09-20T05:56:04.180030","0.453","7.962","121099.67","84.81","19.9","183.77","283.13","243.17","141.81","226.13","212.26","-3.13"], [17636,"2026-09-20T06:56:04.180030","0.214","7.697","126861.28","33.42","9.1","157.73","273.51","112.98","142.45","243.22","247.25","0.02"], [17637,"2026-09-20T07:56:04.180030","1.063","4.273","123253.48","19.94","6.4","256.87","115.91","117.13","163.62","249.07","241.05","2.69"], [17638,"2026-09-20T08:56:04.180030","0.629","2.69","127854.67","20.37","21.1","181.62","159.69","217.61","192.92","221.93","200.58","3.32"], [17639,"2026-09-20T09:56:04.180030","0.132","4.54","121377.37","59.57","13.0","187.26","256.66","207.24","231.15","211.53","235.0","-1.87"], [17640,"2026-09-20T10:56:04.180030","0.643","13.264","123046.35","96.57","8.1","160.1","228.9","238.54","237.86","233.19","243.17","-3.97"], [17641,"2026-09-20T11:56:04.180030","0.729","1.674","128216.78","97.23","14.9","270.27","111.03","246.14","243.77","244.87","229.8","0.32"], [17642,"2026-09-20T12:56:04.180030","0.902","12.58","129285.41","89.8","17.6","105.93","100.14","271.16","258.31","224.32","246.21","2.06"], [17643,"2026-09-20T13:56:04.180030","0.761","2.835","122348.09","90.28","9.1","290.9","178.69","213.02","217.12","219.89","244.75","-4.72"], [17644,"2026-09-20T14:56:04.180030","0.208","14.869","125176.13","25.23","7.7","188.82","110.49","219.34","152.52","224.43","202.52","4.85"], [17645,"2026-09-20T15:56:04.180030","0.754","8.623","124104.89","99.01","18.0","244.94","165.08","270.62","118.05","234.85","201.78","2.08"], [17646,"2026-09-20T16:56:04.180030","0.303","1.247","124188.84","38.96","16.3","257.2","278.57","246.05","228.07","241.14","223.56","-0.77"], [17647,"2026-09-20T17:56:04.180030","1.112","10.725","128886.63","37.19","15.6","104.72","144.59","264.28","192.8","232.55","234.3","-1.31"], [17648,"2026-09-20T18:56:04.180030","0.808","10.472","129555.07","48.94","6.3","146.35","235.07","250.47","140.87","246.33","205.23","1.16"], [17649,"2026-09-20T19:56:04.180030","0.677","2.522","126594.29","72.25","7.3","107.17","125.25","180.23","242.43","222.62","217.9","3.94"], [17650,"2026-09-20T20:56:04.180030","1.183","7.132","122191.39","86.65","12.4","192.19","168.85","161.14","250.62","222.91","212.1","4.13"], [17651,"2026-09-20T21:56:04.180030","1.377","12.87","121287.19","93.44","19.5","257.75","242.24","189.15","297.53","224.54","214.95","3.78"], [17652,"2026-09-20T22:56:04.180030","1.324","14.137","125808.02","87.38","19.1","222.0","206.6","258.12","205.87","230.44","212.18","3.74"], [17653,"2026-09-20T23:56:04.180030","1.141","4.197","123882.48","9.33","21.0","150.38","292.2","171.18","168.97","214.02","241.53","4.67"], [17654,"2026-09-21T00:56:04.180030","0.171","8.774","121021.71","58.94","7.5","177.95","231.48","230.37","101.99","202.14","200.25","3.86"], [17655,"2026-09-21T01:56:04.180030","1.119","9.724","122180.79","65.99","10.9","289.76","111.21","100.17","179.05","238.58","204.81","-0.49"], [17656,"2026-09-21T02:56:04.180030","0.364","7.388","128576.89","14.4","11.7","170.76","234.24","173.52","214.13","219.06","200.29","2.0"], [17657,"2026-09-21T03:56:04.180030","1.127","1.34","123917.54","10.25","17.4","290.62","197.82","134.68","221.66","222.93","200.4","3.98"], [17658,"2026-09-21T04:56:04.180030","0.448","6.693","128528.98","61.21","16.2","297.25","154.56","221.3","182.94","228.75","217.47","-0.05"], [17659,"2026-09-21T05:56:04.180030","1.182","9.921","125818.49","40.34","13.2","112.7","193.35","288.92","113.01","215.28","200.6","3.44"], [17660,"2026-09-21T06:56:04.180030","1.061","13.21","123150.93","6.61","13.2","178.84","230.15","237.26","249.64","228.26","227.73","2.62"], [17661,"2026-09-21T07:56:04.180030","0.661","12.829","123475.93","71.05","20.2","241.7","224.74","222.47","162.02","249.77","214.68","4.92"], [17662,"2026-09-21T08:56:04.180030","1.348","2.875","121231.54","29.59","6.3","147.36","143.15","242.71","271.5","226.7","236.95","-1.15"], [17663,"2026-09-21T09:56:04.180030","0.103","1.859","120928.4","96.66","10.8","148.41","263.52","232.4","217.26","224.64","233.78","1.08"], [17664,"2026-09-21T10:56:04.180030","1.284","7.516","122800.16","48.75","20.6","102.57","250.87","195.21","119.44","207.71","201.64","-0.35"], [17665,"2026-09-21T11:56:04.180030","1.488","13.517","120815.39","31.54","15.9","286.54","234.06","194.64","274.31","216.1","226.94","-2.8"], [17666,"2026-09-21T12:56:04.180030","0.998","13.701","120328.94","20.98","15.2","100.57","124.74","178.0","299.74","202.93","225.33","-4.79"], [17667,"2026-09-21T13:56:04.180030","0.356","3.178","122208.72","98.18","8.7","160.84","125.54","222.38","293.31","230.0","234.48","-2.8"], [17668,"2026-09-21T14:56:04.180030","0.441","12.605","126652.36","54.06","16.5","134.44","270.84","246.7","116.09","225.6","238.78","1.58"], [17669,"2026-09-21T15:56:04.180030","0.535","11.774","122003.33","7.57","15.1","136.54","297.79","283.31","143.75","221.27","203.93","4.16"], [17670,"2026-09-21T16:56:04.180030","0.552","11.965","127291.88","74.68","7.1","267.26","208.65","168.76","105.2","244.18","222.1","4.36"], [17671,"2026-09-21T17:56:04.180030","0.161","13.963","127483.14","57.84","8.3","224.42","295.46","286.55","181.12","222.25","222.24","-2.67"], [17672,"2026-09-21T18:56:04.180030","0.023","9.922","127845.46","26.4","20.5","238.82","118.71","127.3","139.49","230.89","218.16","-2.61"], [17673,"2026-09-21T19:56:04.180030","1.244","1.194","129561.39","43.16","6.3","121.02","286.7","126.78","151.08","214.23","221.79","-4.69"], [17674,"2026-09-21T20:56:04.180030","0.781","7.3","125497.05","92.93","20.1","265.91","214.86","135.05","138.78","224.29","249.56","-2.74"], [17675,"2026-09-21T21:56:04.180030","1.472","12.005","122934.4","49.56","16.8","153.09","279.58","297.34","230.27","214.35","237.4","-1.45"], [17676,"2026-09-21T22:56:04.180030","1.073","10.025","121146.09","58.68","20.4","188.73","179.83","141.02","288.12","202.15","246.38","-4.84"], [17677,"2026-09-21T23:56:04.180030","0.715","5.669","121011.86","75.88","6.5","299.57","196.2","244.68","192.93","203.93","229.4","-0.62"], [17678,"2026-09-22T00:56:04.180030","0.156","5.506","121905.97","27.83","15.4","103.31","235.05","204.22","102.51","214.76","218.52","4.54"], [17679,"2026-09-22T01:56:04.180030","0.295","7.336","124359.43","96.14","14.0","145.42","215.36","268.88","130.0","223.76","229.4","3.61"], [17680,"2026-09-22T02:56:04.180030","0.555","5.933","125865.83","23.81","11.1","234.55","276.61","190.88","223.72","242.83","216.03","0.4"], [17681,"2026-09-22T03:56:04.180030","1.479","0.265","120080.29","10.31","11.5","244.42","168.46","110.09","129.51","204.16","233.12","-4.94"], [17682,"2026-09-22T04:56:04.180030","0.669","4.739","129828.39","85.76","6.9","210.98","230.58","104.73","236.52","226.21","218.7","-2.74"], [17683,"2026-09-22T05:56:04.180030","0.531","11.821","120221.23","49.6","10.5","170.69","178.81","174.9","181.67","232.45","210.37","-1.0"], [17684,"2026-09-22T06:56:04.180030","0.449","0.391","122503.14","80.71","5.4","104.88","216.22","160.91","118.55","200.87","201.01","-2.2"], [17685,"2026-09-22T07:56:04.180030","0.844","6.299","123540.3","88.29","20.6","267.95","108.46","277.92","212.24","207.98","204.48","-0.33"], [17686,"2026-09-22T08:56:04.180030","0.49","2.07","126575.14","98.42","11.9","237.5","162.43","220.61","118.92","202.61","209.41","2.76"], [17687,"2026-09-22T09:56:04.180030","1.179","2.795","124771.27","20.45","9.6","108.59","204.12","156.19","160.37","238.12","248.79","3.18"], [17688,"2026-09-22T10:56:04.180030","0.428","4.575","128300.87","9.08","20.8","213.84","155.25","271.94","178.31","222.13","205.11","-1.31"], [17689,"2026-09-22T11:56:04.180030","1.124","3.654","126260.31","90.34","11.9","144.42","243.04","183.38","121.73","242.07","241.04","2.99"], [17690,"2026-09-22T12:56:04.180030","1.019","14.159","129973.97","25.66","11.6","114.04","131.4","231.09","113.25","225.84","247.58","0.59"], [17691,"2026-09-22T13:56:04.180030","0.773","12.093","126113.43","64.67","14.9","158.89","253.61","280.06","163.2","204.51","247.84","4.55"], [17692,"2026-09-22T14:56:04.180030","1.15","2.616","120040.84","86.31","13.0","104.95","232.27","168.63","234.2","245.88","230.08","-0.68"], [17693,"2026-09-22T15:56:04.180030","0.225","1.246","125881.49","19.8","11.8","131.82","255.24","289.43","297.97","204.34","242.66","-0.25"], [17694,"2026-09-22T16:56:04.180030","0.876","14.855","127270.89","18.38","17.3","287.22","267.88","105.33","180.08","206.0","239.19","2.81"], [17695,"2026-09-22T17:56:04.180030","1.301","3.263","124069.36","49.09","10.2","141.09","225.6","254.72","178.91","212.43","236.62","-4.13"], [17696,"2026-09-22T18:56:04.180030","0.497","8.956","126142.06","79.54","19.2","119.56","249.6","242.44","221.44","206.14","246.5","0.32"], [17697,"2026-09-22T19:56:04.180030","0.607","7.765","128484.43","24.81","16.2","188.62","143.37","103.89","243.07","238.92","221.6","-4.08"], [17698,"2026-09-22T20:56:04.180030","1.368","3.666","123742.55","8.52","6.8","170.52","178.93","133.81","149.91","213.23","240.44","-0.73"], [17699,"2026-09-22T21:56:04.180030","0.487","4.121","123636.94","18.36","6.6","219.93","299.24","145.12","190.37","220.96","217.0","-1.53"], [17700,"2026-09-22T22:56:04.180030","0.9","6.05","123737.44","83.8","5.4","149.81","134.22","285.0","141.96","219.54","205.02","-2.13"], [17701,"2026-09-22T23:56:04.180030","0.968","7.109","128887.73","31.05","11.1","127.04","200.37","143.75","286.28","210.09","236.52","4.05"], [17702,"2026-09-23T00:56:04.180030","0.573","11.066","128203.1","64.31","17.4","266.95","210.23","139.16","177.51","212.68","223.9","2.04"], [17703,"2026-09-23T01:56:04.180030","1.405","1.185","126949.1","8.93","20.1","211.92","261.36","290.56","186.58","249.88","204.32","2.64"], [17704,"2026-09-23T02:56:04.180030","0.589","4.708","124219.52","85.08","5.9","174.17","248.55","112.7","132.77","230.03","239.75","4.76"], [17705,"2026-09-23T03:56:04.180030","0.011","13.505","124946.69","88.31","16.2","140.73","284.02","228.55","123.47","223.68","241.26","3.68"], [17706,"2026-09-23T04:56:04.180030","0.6","14.373","126850.84","91.12","21.6","221.14","115.4","215.48","189.08","232.6","214.51","0.66"], [17707,"2026-09-23T05:56:04.180030","0.399","13.326","120444.97","97.05","20.2","262.24","115.09","145.48","146.57","247.82","207.22","-0.82"], [17708,"2026-09-23T06:56:04.180030","1.397","13.93","124370.35","57.18","5.6","184.95","178.34","113.43","270.25","239.43","206.72","2.27"], [17709,"2026-09-23T07:56:04.180030","0.085","10.809","124188.1","51.02","21.5","191.81","217.48","231.94","141.3","218.48","243.69","-0.38"], [17710,"2026-09-23T08:56:04.180030","0.459","2.318","120536.81","57.51","17.4","229.78","211.15","121.79","151.52","207.02","217.49","-2.39"], [17711,"2026-09-23T09:56:04.180030","0.827","0.356","128287.0","41.98","8.3","198.8","262.82","225.18","144.94","210.87","204.09","2.38"], [17712,"2026-09-23T10:56:04.180030","1.014","6.579","128680.5","54.5","12.3","122.9","132.38","175.99","245.85","213.8","211.96","-4.9"], [17713,"2026-09-23T11:56:04.180030","1.385","10.474","122157.6","14.03","7.1","119.02","218.02","282.95","118.89","200.89","214.92","0.73"], [17714,"2026-09-23T12:56:04.180030","0.356","14.603","126697.62","7.14","18.3","259.97","177.12","127.19","145.42","226.6","206.2","4.11"], [17715,"2026-09-23T13:56:04.180030","0.727","3.275","121589.49","23.36","21.3","226.5","125.01","240.58","202.14","225.57","222.08","-2.89"], [17716,"2026-09-23T14:56:04.180030","0.336","1.764","129471.25","7.11","18.2","128.34","205.08","295.93","157.74","224.65","211.93","0.11"], [17717,"2026-09-23T15:56:04.180030","1.145","4.042","124973.79","41.52","17.3","228.96","180.22","190.58","155.24","216.9","202.62","4.28"], [17718,"2026-09-23T16:56:04.180030","0.259","14.767","123090.03","93.82","9.6","240.97","208.86","257.72","187.19","238.93","206.69","-0.61"], [17719,"2026-09-23T17:56:04.180030","0.068","10.21","125688.54","10.75","13.3","193.01","162.57","280.18","172.64","225.89","237.36","-0.58"], [17720,"2026-09-23T18:56:04.180030","0.515","9.297","127619.86","77.52","12.5","127.59","267.97","220.3","266.71","217.03","205.55","-4.87"], [17721,"2026-09-23T19:56:04.180030","0.909","10.997","127996.79","69.26","19.8","160.58","159.95","291.74","154.25","221.42","245.88","-2.33"], [17722,"2026-09-23T20:56:04.180030","1.263","11.16","124181.31","70.47","19.5","212.87","173.71","253.65","123.97","249.82","234.41","-3.51"], [17723,"2026-09-23T21:56:04.180030","0.259","13.805","125408.55","80.41","17.6","236.32","193.83","285.89","152.64","229.57","218.52","4.66"], [17724,"2026-09-23T22:56:04.180030","0.818","0.475","122155.44","28.68","18.5","155.08","231.03","173.23","253.93","249.37","212.5","0.48"], [17725,"2026-09-23T23:56:04.180030","0.924","6.095","126084.65","75.02","6.4","294.23","259.57","227.37","200.59","236.86","236.53","3.31"], [17726,"2026-09-24T00:56:04.180030","1.066","12.468","129104.05","94.79","17.8","259.95","142.24","132.94","267.88","207.04","210.0","-4.05"], [17727,"2026-09-24T01:56:04.180030","0.069","8.748","121768.49","16.18","14.3","184.12","246.82","210.89","215.67","246.74","210.04","3.61"], [17728,"2026-09-24T02:56:04.180030","1.16","11.257","128472.12","97.75","18.6","233.17","113.48","164.18","119.79","206.33","248.74","2.89"], [17729,"2026-09-24T03:56:04.180030","0.769","6.896","121423.32","20.01","13.4","294.12","126.76","239.28","276.98","212.31","207.04","0.02"], [17730,"2026-09-24T04:56:04.180030","0.963","2.064","122049.7","48.72","13.8","200.85","255.43","292.92","140.46","201.7","223.35","-4.19"], [17731,"2026-09-24T05:56:04.180030","0.57","14.55","125793.53","18.63","5.1","178.36","133.4","229.8","221.69","244.57","209.41","-3.3"], [17732,"2026-09-24T06:56:04.180030","0.236","10.172","123782.04","69.69","17.2","256.3","167.6","199.26","280.06","207.19","244.67","0.7"], [17733,"2026-09-24T07:56:04.180030","0.973","5.85","128030.26","90.33","17.0","191.87","235.13","164.96","255.63","234.86","217.89","-3.22"], [17734,"2026-09-24T08:56:04.180030","0.232","7.724","125637.8","75.81","17.7","275.64","105.4","232.29","109.71","230.78","230.73","-1.24"], [17735,"2026-09-24T09:56:04.180030","0.894","10.698","129228.21","93.17","13.8","139.63","221.2","228.54","132.46","232.82","233.25","1.51"], [17736,"2026-09-24T10:56:04.180030","0.642","8.101","124304.97","42.16","15.2","108.09","155.54","106.94","169.81","244.41","247.4","-1.25"], [17737,"2026-09-24T11:56:04.180030","1.056","10.376","125057.77","79.58","11.7","132.38","187.91","162.39","159.99","203.48","234.25","-1.59"], [17738,"2026-09-24T12:56:04.180030","0.21","2.07","125391.75","88.36","11.9","220.16","128.03","172.74","100.24","233.9","200.26","2.77"], [17739,"2026-09-24T13:56:04.180030","1.473","11.121","128811.77","6.92","9.2","131.1","106.79","286.72","255.37","211.1","222.79","-0.87"], [17740,"2026-09-24T14:56:04.180030","1.292","4.022","120671.95","9.8","15.4","294.02","161.42","264.08","178.86","206.42","235.97","-0.97"], [17741,"2026-09-24T15:56:04.180030","1.326","13.683","124175.28","75.41","10.9","186.23","198.74","260.09","290.08","221.07","207.4","2.33"], [17742,"2026-09-24T16:56:04.180030","1.081","14.661","125469.34","15.67","13.4","136.07","256.91","188.12","197.15","237.92","211.68","-3.59"], [17743,"2026-09-24T17:56:04.180030","0.396","12.486","126194.91","81.36","5.7","118.87","296.32","168.49","100.67","220.36","219.31","2.19"], [17744,"2026-09-24T18:56:04.180030","1.41","11.196","127407.97","65.93","9.5","103.4","133.78","110.18","211.85","242.15","234.73","0.24"], [17745,"2026-09-24T19:56:04.180030","0.121","9.911","121338.36","49.49","10.0","127.23","259.14","120.52","233.66","236.06","217.28","4.42"], [17746,"2026-09-24T20:56:04.180030","0.029","8.398","122169.02","96.6","5.5","221.61","153.72","145.72","125.95","229.52","222.62","-3.89"], [17747,"2026-09-24T21:56:04.180030","0.277","7.52","128312.79","38.56","10.9","104.97","276.96","144.46","107.76","200.73","225.61","-1.5"], [17748,"2026-09-24T22:56:04.180030","1.043","10.051","123608.32","90.6","17.3","107.76","255.64","216.35","127.99","208.06","225.48","0.22"], [17749,"2026-09-24T23:56:04.180030","1.217","3.926","124488.98","76.84","8.3","237.19","219.05","112.68","256.25","209.06","235.84","3.62"], [17750,"2026-09-25T00:56:04.180030","0.243","11.009","123757.58","7.54","17.4","218.96","197.99","151.02","281.03","215.37","233.51","-2.76"], [17751,"2026-09-25T01:56:04.180030","0.965","11.967","126879.15","81.17","15.9","266.2","112.18","293.3","272.28","224.45","234.61","1.45"], [17752,"2026-09-25T02:56:04.180030","0.742","12.923","122817.39","64.86","5.2","111.73","182.64","188.21","108.65","247.05","207.63","-3.11"], [17753,"2026-09-25T03:56:04.180030","0.656","12.904","122007.15","5.0","17.6","237.1","242.45","156.7","151.85","227.94","228.06","-4.22"], [17754,"2026-09-25T04:56:04.180030","0.572","5.483","127721.13","79.47","21.8","142.83","197.76","119.04","177.34","248.64","235.16","4.49"], [17755,"2026-09-25T05:56:04.180030","0.166","1.949","120224.89","98.18","14.6","269.74","212.92","247.31","251.52","213.89","235.07","4.65"], [17756,"2026-09-25T06:56:04.180030","0.222","3.8","120249.7","88.09","7.3","285.09","245.57","206.54","156.26","208.19","208.99","0.53"], [17757,"2026-09-25T07:56:04.180030","1.028","13.128","122818.33","40.64","13.2","174.62","125.66","229.44","215.91","221.89","202.06","-3.81"], [17758,"2026-09-25T08:56:04.180030","1.228","7.308","124036.46","54.89","15.4","218.83","285.73","175.76","123.37","212.94","246.34","-4.02"], [17759,"2026-09-25T09:56:04.180030","0.881","6.892","122592.81","49.93","9.3","164.57","190.9","127.66","216.54","233.75","234.37","-0.31"], [17760,"2026-09-25T10:56:04.180030","0.213","4.31","125635.29","64.44","13.3","115.77","203.02","180.6","194.58","241.48","237.35","1.37"], [17761,"2026-09-25T11:56:04.180030","0.733","13.639","123853.27","47.57","18.7","286.9","280.44","221.24","268.68","228.43","208.36","3.54"], [17762,"2026-09-25T12:56:04.180030","0.516","3.01","120282.86","10.42","15.7","261.47","101.19","160.57","104.71","207.83","240.77","2.34"], [17763,"2026-09-25T13:56:04.180030","0.351","4.73","125637.9","66.08","6.6","262.45","248.9","113.61","223.72","238.52","209.82","-4.69"], [17764,"2026-09-25T14:56:04.180030","1.319","2.234","127652.22","52.78","6.0","170.43","260.32","131.77","298.5","220.11","225.15","0.36"], [17765,"2026-09-25T15:56:04.180030","1.199","12.242","126657.04","65.47","17.5","107.58","174.48","157.13","146.54","239.94","237.97","0.28"], [17766,"2026-09-25T16:56:04.180030","0.768","12.899","128239.98","27.41","15.0","132.86","191.04","298.9","134.34","223.26","221.5","2.46"], [17767,"2026-09-25T17:56:04.180030","1.459","4.943","123930.58","65.84","21.7","105.81","296.5","153.03","181.2","249.12","244.45","1.78"], [17768,"2026-09-25T18:56:04.180030","0.55","13.464","121547.79","30.89","21.4","174.14","161.88","294.47","127.64","223.57","217.05","-4.58"], [17769,"2026-09-25T19:56:04.180030","1.099","14.427","123602.99","74.45","12.3","254.42","296.03","212.88","182.39","248.53","234.68","-4.19"], [17770,"2026-09-25T20:56:04.180030","0.189","5.405","127164.93","23.01","16.3","258.87","237.49","190.55","282.14","222.2","202.28","-0.29"], [17771,"2026-09-25T21:56:04.180030","0.922","10.315","126250.29","49.05","9.2","160.29","232.76","230.66","162.5","222.19","237.5","-1.73"], [17772,"2026-09-25T22:56:04.180030","0.932","5.27","127579.29","76.83","5.7","240.62","237.8","102.21","171.32","220.86","239.44","-0.02"], [17773,"2026-09-25T23:56:04.180030","0.88","2.789","125117.76","85.31","18.3","145.04","253.39","292.55","205.89","233.71","213.29","2.01"], [17774,"2026-09-26T00:56:04.180030","0.718","11.637","123788.89","42.44","9.3","278.85","276.84","172.18","108.94","249.98","236.41","0.76"], [17775,"2026-09-26T01:56:04.180030","0.749","7.924","127699.04","64.77","5.3","290.7","188.56","279.07","115.65","237.36","237.18","1.08"], [17776,"2026-09-26T02:56:04.180030","0.805","4.924","128768.12","71.44","12.7","172.64","254.98","202.01","256.71","240.28","200.61","0.3"], [17777,"2026-09-26T03:56:04.180030","0.416","11.476","126608.66","75.74","5.3","283.95","191.71","294.18","227.92","237.46","223.0","4.74"], [17778,"2026-09-26T04:56:04.180030","0.876","13.773","128654.29","69.7","21.7","267.99","158.33","260.34","182.94","237.77","226.23","3.73"], [17779,"2026-09-26T05:56:04.180030","1.089","3.796","129208.48","71.3","16.7","272.62","189.97","230.59","186.3","240.81","238.37","4.37"], [17780,"2026-09-26T06:56:04.180030","1.297","2.551","125846.32","34.54","7.6","250.49","105.75","219.1","292.39","214.1","239.5","-3.04"], [17781,"2026-09-26T07:56:04.180030","0.779","4.925","122641.5","73.0","7.9","288.47","224.88","180.54","221.2","207.23","246.57","-1.75"], [17782,"2026-09-26T08:56:04.180030","1.405","8.967","121185.88","81.25","6.8","181.07","192.74","244.86","284.02","228.85","244.78","-1.75"], [17783,"2026-09-26T09:56:04.180030","0.637","1.691","121680.56","29.57","10.9","230.17","298.59","131.71","181.15","243.3","231.24","-0.19"], [17784,"2026-09-26T10:56:04.180030","0.984","8.139","128124.64","10.7","18.3","117.91","280.38","169.07","246.76","231.04","203.23","2.23"], [17785,"2026-09-26T11:56:04.180030","0.588","11.664","124787.99","88.37","6.6","206.47","181.6","163.01","253.43","220.33","200.6","1.31"], [17786,"2026-09-26T12:56:04.180030","0.117","13.752","129993.92","87.53","20.4","260.0","109.73","242.15","297.25","233.26","249.73","3.82"], [17787,"2026-09-26T13:56:04.180030","1.458","2.313","129515.99","57.43","14.6","120.02","182.3","283.54","207.78","201.75","225.88","3.12"], [17788,"2026-09-26T14:56:04.180030","1.095","4.582","121491.65","53.61","18.3","173.35","197.95","155.6","167.08","207.06","238.02","-3.01"], [17789,"2026-09-26T15:56:04.180030","0.643","0.517","123287.05","67.54","21.1","166.57","283.29","132.05","228.85","240.21","241.81","1.86"], [17790,"2026-09-26T16:56:04.180030","0.834","11.986","123071.24","40.93","8.6","263.09","105.47","280.87","199.69","235.96","208.47","1.6"], [17791,"2026-09-26T17:56:04.180030","1.409","14.034","125756.35","9.01","10.6","150.83","245.6","197.9","260.42","215.45","217.7","-1.3"], [17792,"2026-09-26T18:56:04.180030","0.438","8.862","121878.98","83.99","21.4","243.76","216.2","250.87","102.52","206.44","218.81","3.8"], [17793,"2026-09-26T19:56:04.180030","0.321","6.978","127368.47","60.73","16.3","201.99","182.17","244.34","250.99","233.81","226.18","1.27"], [17794,"2026-09-26T20:56:04.180030","0.497","2.21","127892.78","43.84","11.9","119.28","286.28","112.76","185.58","202.16","221.3","-0.32"], [17795,"2026-09-26T21:56:04.180030","1.035","0.463","127700.47","99.03","14.0","258.24","253.81","287.18","139.8","212.87","241.48","-4.58"], [17796,"2026-09-26T22:56:04.180030","0.476","14.708","122385.08","30.4","7.7","259.21","182.62","266.08","293.83","209.49","229.91","4.14"], [17797,"2026-09-26T23:56:04.180030","1.372","14.773","123837.2","52.51","5.3","158.35","140.56","160.33","116.84","249.78","213.92","2.25"], [17798,"2026-09-27T00:56:04.180030","1.47","9.811","122546.87","97.37","7.4","207.68","132.95","140.21","127.43","210.35","205.71","-2.19"], [17799,"2026-09-27T01:56:04.180030","0.785","7.105","121910.06","49.19","15.9","107.39","128.48","242.61","133.39","238.67","230.11","1.02"], [17800,"2026-09-27T02:56:04.180030","1.412","13.289","124562.01","25.03","8.1","170.86","206.68","110.62","149.05","234.76","233.03","3.0"], [17801,"2026-09-27T03:56:04.180030","0.885","6.124","129964.55","75.62","18.2","186.57","147.2","276.52","142.3","220.39","207.23","1.2"], [17802,"2026-09-27T04:56:04.180030","0.866","0.329","120257.03","45.03","13.6","153.19","152.38","137.15","185.18","247.5","245.51","-4.05"], [17803,"2026-09-27T05:56:04.180030","1.358","12.01","122004.23","85.67","12.8","211.91","225.92","240.96","183.59","244.84","247.26","-4.98"], [17804,"2026-09-27T06:56:04.180030","0.867","14.881","129199.91","36.13","16.8","210.56","261.04","132.77","240.09","247.8","213.59","-1.48"], [17805,"2026-09-27T07:56:04.180030","1.17","9.059","124332.91","20.29","14.2","185.75","120.23","280.19","114.1","236.6","216.96","0.05"], [17806,"2026-09-27T08:56:04.180030","0.479","5.327","128997.19","26.45","11.4","137.87","215.03","282.85","230.04","209.25","202.79","-4.74"], [17807,"2026-09-27T09:56:04.180030","0.445","9.375","124594.02","78.39","15.1","142.45","202.32","255.63","188.03","240.84","217.21","-4.26"], [17808,"2026-09-27T10:56:04.180030","0.582","12.237","120490.37","22.8","19.6","274.52","223.15","244.71","278.25","249.43","234.56","1.23"], [17809,"2026-09-27T11:56:04.180030","0.397","9.656","122459.29","59.23","9.3","206.57","281.14","271.08","143.61","208.1","242.81","-3.71"], [17810,"2026-09-27T12:56:04.180030","0.138","0.554","126185.4","71.58","14.9","284.78","191.51","108.88","114.77","232.35","210.91","-1.66"], [17811,"2026-09-27T13:56:04.180030","1.488","0.713","121771.75","18.71","9.0","229.73","151.48","171.91","237.37","224.65","232.83","-1.03"], [17812,"2026-09-27T14:56:04.180030","1.147","11.815","125192.69","86.3","16.0","197.18","259.93","256.03","159.94","221.17","220.46","-2.64"], [17813,"2026-09-27T15:56:04.180030","0.66","10.241","122816.43","52.55","19.4","235.47","292.26","288.86","265.39","216.68","244.69","3.85"], [17814,"2026-09-27T16:56:04.180030","0.978","13.806","123691.95","98.72","11.5","244.85","255.09","288.47","281.75","205.2","228.24","-4.05"], [17815,"2026-09-27T17:56:04.180030","0.119","11.433","129149.78","78.92","6.2","250.3","280.25","292.9","280.15","224.64","242.97","-2.22"], [17816,"2026-09-27T18:56:04.180030","0.556","10.697","123388.84","85.18","21.7","236.6","291.59","111.95","231.6","249.46","203.77","2.34"], [17817,"2026-09-27T19:56:04.180030","1.343","1.748","126662.88","32.48","19.3","140.01","223.76","222.36","259.16","249.48","240.43","-1.27"], [17818,"2026-09-27T20:56:04.180030","1.162","3.114","120447.86","56.87","13.9","289.88","149.8","211.15","182.48","233.61","242.19","0.13"], [17819,"2026-09-27T21:56:04.180030","1.222","5.58","125626.85","94.97","7.1","234.05","155.22","253.63","263.09","242.61","225.58","-0.96"], [17820,"2026-09-27T22:56:04.180030","0.163","8.425","127334.64","51.93","9.0","295.14","208.85","228.48","139.0","233.47","204.54","3.11"], [17821,"2026-09-27T23:56:04.180030","0.408","11.388","124750.25","48.01","13.9","185.39","265.61","163.29","145.09","233.59","232.87","0.27"], [17822,"2026-09-28T00:56:04.180030","0.74","6.452","126437.1","51.11","6.5","218.04","237.33","203.71","232.6","230.42","233.13","4.42"], [17823,"2026-09-28T01:56:04.180030","0.376","8.78","121487.97","54.46","8.3","118.6","292.25","158.71","156.63","244.91","249.92","-1.72"], [17824,"2026-09-28T02:56:04.180030","1.038","10.655","122435.13","20.99","8.8","282.22","121.86","148.43","133.3","234.81","247.71","-3.63"], [17825,"2026-09-28T03:56:04.180030","0.433","3.147","124554.5","99.54","7.6","270.45","198.03","190.6","141.37","226.59","215.93","3.36"], [17826,"2026-09-28T04:56:04.180030","1.092","9.361","123753.44","16.52","9.7","254.9","131.57","211.13","171.74","217.22","229.24","-4.66"], [17827,"2026-09-28T05:56:04.180030","0.19","5.984","122852.93","81.71","18.8","148.71","200.15","236.42","121.43","217.19","206.32","-0.78"], [17828,"2026-09-28T06:56:04.180030","0.465","13.412","123900.59","26.22","11.4","197.89","130.47","206.21","241.04","247.31","240.61","1.53"], [17829,"2026-09-28T07:56:04.180030","1.323","4.812","128968.21","25.46","17.8","219.95","194.67","273.37","265.41","202.99","201.83","1.79"], [17830,"2026-09-28T08:56:04.180030","1.337","13.569","126598.43","83.74","15.9","248.63","203.19","205.95","181.43","200.89","231.11","4.06"], [17831,"2026-09-28T09:56:04.180030","0.796","10.574","125813.85","41.36","16.4","162.55","238.89","229.48","124.74","249.42","204.19","-0.07"], [17832,"2026-09-28T10:56:04.180030","0.44","2.672","128976.53","49.55","20.1","298.45","250.27","106.63","192.52","209.15","230.52","4.13"], [17833,"2026-09-28T11:56:04.180030","1.299","3.592","129183.91","84.24","8.6","189.11","210.21","248.27","184.39","241.12","202.05","3.02"], [17834,"2026-09-28T12:56:04.180030","1.017","4.704","124606.24","98.43","20.5","119.22","101.35","268.84","216.68","209.9","222.46","0.42"], [17835,"2026-09-28T13:56:04.180030","0.053","8.559","127058.13","56.96","5.6","238.11","182.18","225.74","202.65","228.52","229.06","-3.03"], [17836,"2026-09-28T14:56:04.180030","0.716","13.197","126598.36","38.72","12.8","201.7","153.93","190.81","102.86","238.58","215.81","-3.79"], [17837,"2026-09-28T15:56:04.180030","1.459","12.688","127022.83","26.63","18.8","201.32","292.55","175.05","162.14","232.69","236.02","3.95"], [17838,"2026-09-28T16:56:04.180030","0.972","8.016","126711.8","73.19","19.0","258.58","175.27","159.78","172.06","248.94","233.65","3.28"], [17839,"2026-09-28T17:56:04.180030","0.636","3.576","125171.39","75.2","11.8","294.77","191.82","249.41","239.76","222.24","235.62","1.01"], [17840,"2026-09-28T18:56:04.180030","1.051","3.293","126576.54","82.46","8.0","210.63","113.97","128.45","174.45","204.12","249.59","4.47"], [17841,"2026-09-28T19:56:04.180030","1.313","7.221","122712.0","43.44","21.3","193.3","220.28","267.74","206.68","249.06","242.54","-2.2"], [17842,"2026-09-28T20:56:04.180030","1.356","5.521","122713.68","86.86","6.2","108.54","222.51","284.01","188.58","204.11","215.6","2.83"], [17843,"2026-09-28T21:56:04.180030","0.518","6.629","121953.27","37.02","20.6","296.41","224.52","168.11","112.86","214.79","203.0","-3.48"], [17844,"2026-09-28T22:56:04.180030","0.784","2.817","126489.03","86.05","11.4","230.59","122.18","111.36","110.82","246.43","218.29","-1.08"], [17845,"2026-09-28T23:56:04.180030","0.353","1.076","129966.17","31.82","7.0","181.3","181.27","154.2","242.59","246.1","203.93","-0.63"], [17846,"2026-09-29T00:56:04.180030","0.928","12.526","121666.1","93.98","16.5","239.06","219.78","126.32","112.87","248.38","232.27","-2.45"], [17847,"2026-09-29T01:56:04.180030","1.292","8.013","125354.57","38.7","19.8","140.45","294.03","194.16","182.75","204.0","235.43","4.01"], [17848,"2026-09-29T02:56:04.180030","0.229","13.509","123666.73","51.59","11.2","167.53","294.56","255.3","269.25","236.19","243.09","0.63"], [17849,"2026-09-29T03:56:04.180030","1.382","10.716","124886.97","85.42","20.9","126.11","167.06","111.48","142.36","200.63","209.03","2.03"], [17850,"2026-09-29T04:56:04.180030","0.499","12.695","125089.7","59.57","5.4","171.24","278.73","269.49","260.7","236.97","243.87","1.09"], [17851,"2026-09-29T05:56:04.180030","0.565","10.561","128553.49","66.84","21.5","263.62","127.69","138.54","269.98","218.59","231.75","-0.05"], [17852,"2026-09-29T06:56:04.180030","0.207","9.507","129681.53","7.58","21.1","189.28","240.89","159.36","120.91","222.64","200.05","4.05"], [17853,"2026-09-29T07:56:04.180030","0.297","13.126","120550.92","91.08","16.6","271.74","285.26","285.53","222.38","235.6","247.86","-4.6"], [17854,"2026-09-29T08:56:04.180030","1.203","7.586","124260.82","89.13","9.3","243.11","111.77","253.37","226.24","232.0","219.37","-2.54"], [17855,"2026-09-29T09:56:04.180030","0.033","10.658","129375.54","89.76","15.0","258.73","132.39","126.12","295.64","205.33","207.08","4.1"], [17856,"2026-09-29T10:56:04.180030","0.947","0.398","125193.26","83.25","9.4","201.26","277.8","299.57","231.83","241.38","200.5","-0.33"], [17857,"2026-09-29T11:56:04.180030","0.339","1.927","121083.66","42.73","19.2","117.57","247.15","193.83","181.47","221.76","241.2","-2.93"], [17858,"2026-09-29T12:56:04.180030","1.084","7.521","123723.61","84.0","13.2","230.6","169.55","296.32","133.61","209.32","210.12","-3.79"], [17859,"2026-09-29T13:56:04.180030","0.972","13.051","125100.54","56.44","20.7","284.53","248.99","240.08","102.6","226.91","209.5","0.4"], [17860,"2026-09-29T14:56:04.180030","0.129","2.028","125104.21","87.39","12.1","235.04","221.83","287.92","145.65","223.56","212.19","2.75"], [17861,"2026-09-29T15:56:04.180030","1.398","14.187","128200.61","44.57","11.1","154.78","104.98","232.14","235.6","234.42","249.71","-3.41"], [17862,"2026-09-29T16:56:04.180030","0.386","8.832","128491.38","14.03","19.1","235.3","256.52","130.27","101.93","205.91","229.04","-1.2"], [17863,"2026-09-29T17:56:04.180030","0.407","4.377","125137.06","86.66","19.4","238.76","272.28","226.03","133.99","242.48","214.92","2.58"], [17864,"2026-09-29T18:56:04.180030","0.014","9.298","124902.57","27.05","12.2","291.26","183.45","259.96","166.54","233.79","235.32","-3.95"], [17865,"2026-09-29T19:56:04.180030","0.902","4.505","123280.94","9.86","8.9","111.75","251.85","153.2","275.89","249.06","220.62","-3.01"], [17866,"2026-09-29T20:56:04.180030","1.149","5.179","122211.51","7.09","10.8","152.88","208.38","140.16","231.14","226.68","206.19","-2.67"], [17867,"2026-09-29T21:56:04.180030","1.165","14.734","123187.39","80.1","6.0","202.0","291.27","264.46","291.06","223.63","203.83","-4.6"], [17868,"2026-09-29T22:56:04.180030","0.273","3.113","128435.06","26.45","5.6","111.7","181.32","261.32","208.17","218.72","231.77","-3.5"], [17869,"2026-09-29T23:56:04.180030","1.143","4.487","127544.01","17.98","10.5","182.77","233.55","219.11","280.41","209.56","208.19","0.97"], [17870,"2026-09-30T00:56:04.180030","1.299","10.512","127569.66","31.71","17.3","272.62","280.64","269.34","196.73","221.04","247.65","4.45"], [17871,"2026-09-30T01:56:04.180030","0.448","7.261","124013.72","56.02","6.5","150.64","166.64","206.36","220.96","225.97","232.28","-1.14"], [17872,"2026-09-30T02:56:04.180030","0.633","2.898","128652.05","99.99","14.3","175.75","167.92","168.46","247.98","200.0","239.7","2.26"], [17873,"2026-09-30T03:56:04.180030","0.263","12.517","120945.35","88.33","11.9","277.74","166.47","273.88","117.87","234.71","207.73","0.14"], [17874,"2026-09-30T04:56:04.180030","1.138","4.886","125515.02","37.43","8.5","175.68","185.57","209.66","204.29","217.99","211.5","4.67"], [17875,"2026-09-30T05:56:04.180030","0.265","5.555","127801.85","60.29","18.2","249.77","176.39","149.8","147.34","222.03","233.8","0.0"], [17876,"2026-09-30T06:56:04.180030","0.471","6.691","129661.39","85.99","10.8","277.28","138.33","168.27","198.11","208.53","207.44","-4.6"], [17877,"2026-09-30T07:56:04.180030","1.136","2.054","120395.65","76.57","19.3","178.05","277.94","206.44","123.13","213.8","203.88","1.09"], [17878,"2026-09-30T08:56:04.180030","0.385","3.238","127900.98","17.29","7.6","249.45","120.67","255.57","112.57","217.14","221.82","-1.69"], [17879,"2026-09-30T09:56:04.180030","1.016","0.855","129680.43","26.55","10.2","200.5","186.66","107.36","265.12","220.37","237.14","3.46"], [17880,"2026-09-30T10:56:04.180030","0.229","8.382","125916.25","16.61","18.5","288.8","278.29","171.49","255.56","207.87","233.25","1.57"], [17881,"2026-09-30T11:56:04.180030","1.086","10.059","127099.1","9.17","5.8","238.77","246.51","264.5","269.85","203.25","204.69","4.64"], [17882,"2026-09-30T12:56:04.180030","0.593","4.345","129539.45","50.22","7.1","109.02","258.03","132.71","163.52","240.25","241.24","3.79"], [17883,"2026-09-30T13:56:04.180030","1.258","9.385","127430.84","94.68","15.0","238.57","175.84","234.74","152.42","231.98","219.51","-3.08"], [17884,"2026-09-30T14:56:04.180030","0.558","6.672","124318.03","25.29","14.8","157.26","140.78","156.46","167.85","230.12","223.96","0.56"], [17885,"2026-09-30T15:56:04.180030","0.032","11.08","121106.5","79.75","16.6","136.7","258.5","114.97","210.82","208.01","239.38","2.5"], [17886,"2026-09-30T16:56:04.180030","1.208","6.017","121599.85","74.04","6.6","107.62","251.08","234.66","259.98","209.9","206.56","-2.2"], [17887,"2026-09-30T17:56:04.180030","0.994","11.91","129219.54","65.48","20.9","191.0","289.23","113.68","194.02","203.14","212.87","0.39"], [17888,"2026-09-30T18:56:04.180030","0.38","6.44","129874.41","56.03","11.5","123.24","224.17","263.71","163.21","234.44","221.13","-3.88"], [17889,"2026-09-30T19:56:04.180030","0.062","4.884","129320.28","41.78","8.4","248.21","104.71","141.31","284.71","212.56","247.08","-0.98"], [17890,"2026-09-30T20:56:04.180030","1.109","10.935","129589.16","32.06","9.1","123.64","219.96","115.56","138.58","219.45","218.84","1.2"], [17891,"2026-09-30T21:56:04.180030","0.333","13.533","128896.04","26.69","9.5","107.8","188.76","203.54","199.46","206.52","245.71","-1.67"], [17892,"2026-09-30T22:56:04.180030","0.031","7.339","120559.34","13.36","17.3","129.66","137.12","203.53","287.75","236.69","248.72","-2.83"], [17893,"2026-09-30T23:56:04.180030","0.656","1.775","125991.53","89.7","11.6","222.19","149.01","222.18","289.34","231.04","213.54","-4.68"], [17894,"2026-10-01T00:56:04.180030","0.253","0.3","123722.54","25.16","18.0","184.63","214.81","194.24","256.82","231.6","208.63","1.2"], [17895,"2026-10-01T01:56:04.180030","0.087","5.717","129567.31","97.88","13.0","239.02","214.79","258.77","185.83","249.54","249.05","-2.85"], [17896,"2026-10-01T02:56:04.180030","0.546","6.03","128319.91","24.33","20.9","244.31","119.43","267.91","238.24","239.75","247.11","-3.78"], [17897,"2026-10-01T03:56:04.180030","0.787","10.86","126182.4","23.88","11.8","110.86","233.43","236.42","244.63","229.8","228.09","2.27"], [17898,"2026-10-01T04:56:04.180030","1.414","14.302","127408.48","15.42","8.4","196.12","291.94","291.1","172.17","215.2","236.49","4.0"], [17899,"2026-10-01T05:56:04.180030","0.727","5.075","128299.9","26.7","13.3","200.2","217.29","229.81","194.45","202.54","218.26","-2.64"], [17900,"2026-10-01T06:56:04.180030","0.339","8.8","125935.45","96.34","21.5","293.11","231.66","123.77","241.07","209.04","203.37","-1.19"], [17901,"2026-10-01T07:56:04.180030","0.997","13.981","126243.61","28.12","12.1","118.64","268.92","228.12","292.97","248.9","221.69","-1.65"], [17902,"2026-10-01T08:56:04.180030","0.901","2.748","122304.04","26.95","8.2","266.8","101.99","200.46","134.07","219.09","245.1","0.9"], [17903,"2026-10-01T09:56:04.180030","0.222","5.009","128358.45","27.27","16.9","235.41","104.02","131.78","107.21","223.92","235.68","-2.74"], [17904,"2026-10-01T10:56:04.180030","0.426","10.878","125030.98","72.47","9.7","299.11","100.4","204.2","289.91","219.29","244.05","-2.79"], [17905,"2026-10-01T11:56:04.180030","0.95","4.787","126904.32","44.31","21.0","206.93","251.42","232.44","240.03","226.73","248.17","-4.85"], [17906,"2026-10-01T12:56:04.180030","1.118","10.991","127184.76","95.34","11.7","286.24","124.38","256.75","299.91","232.42","230.16","3.99"], [17907,"2026-10-01T13:56:04.180030","0.618","11.333","122239.62","74.05","11.0","214.79","298.29","105.64","174.36","207.63","220.6","2.1"], [17908,"2026-10-01T14:56:04.180030","0.144","6.869","124662.84","57.39","14.8","101.07","271.4","160.52","108.87","232.2","245.8","0.32"], [17909,"2026-10-01T15:56:04.180030","0.434","3.563","122498.81","10.54","14.4","173.1","145.13","262.11","196.46","208.57","221.99","2.11"], [17910,"2026-10-01T16:56:04.180030","1.353","11.461","126062.83","97.79","12.3","228.1","261.64","282.52","172.98","219.46","232.48","-0.3"], [17911,"2026-10-01T17:56:04.180030","1.007","10.344","123602.11","64.5","15.5","142.13","179.19","247.59","138.1","244.33","240.25","-1.41"], [17912,"2026-10-01T18:56:04.180030","1.309","3.218","122493.96","79.88","12.1","169.0","170.95","185.41","167.03","223.0","244.63","3.31"], [17913,"2026-10-01T19:56:04.180030","0.255","2.331","128625.88","73.5","9.7","116.28","192.02","233.22","293.44","200.53","215.99","0.28"], [17914,"2026-10-01T20:56:04.180030","0.827","2.433","126245.34","53.1","7.0","209.55","295.25","168.82","141.19","224.4","212.24","3.53"], [17915,"2026-10-01T21:56:04.180030","1.032","6.756","121317.91","7.85","17.4","241.83","140.21","188.12","165.13","228.05","204.62","-0.18"], [17916,"2026-10-01T22:56:04.180030","1.125","10.328","128457.4","17.14","8.3","209.56","264.37","114.92","130.24","245.87","228.41","-3.37"], [17917,"2026-10-01T23:56:04.180030","0.713","9.073","120880.13","9.35","12.8","128.65","139.9","214.97","255.54","242.11","223.05","0.32"], [17918,"2026-10-02T00:56:04.180030","1.223","8.598","126320.79","43.87","19.8","114.09","144.26","280.87","246.06","239.64","212.37","1.6"], [17919,"2026-10-02T01:56:04.180030","1.037","11.996","129826.75","23.83","14.0","270.09","276.64","130.1","128.15","218.09","222.27","3.76"], [17920,"2026-10-02T02:56:04.180030","0.15","0.314","125782.67","28.65","16.4","128.39","260.46","168.82","260.37","248.34","236.33","-4.4"], [17921,"2026-10-02T03:56:04.180030","0.257","4.434","122604.62","39.89","15.5","199.75","226.63","226.42","269.59","226.04","214.74","1.43"], [17922,"2026-10-02T04:56:04.180030","0.115","5.896","128701.87","84.52","11.4","278.19","231.35","251.72","291.08","203.13","247.67","1.76"], [17923,"2026-10-02T05:56:04.180030","1.127","1.797","123233.91","66.92","11.4","299.4","106.81","149.43","284.04","233.79","242.04","1.06"], [17924,"2026-10-02T06:56:04.180030","0.626","7.256","122953.21","16.91","6.5","262.77","195.33","113.98","274.18","228.41","245.21","1.31"], [17925,"2026-10-02T07:56:04.180030","0.188","2.307","123509.54","56.68","8.1","149.5","148.85","138.18","134.95","248.67","201.88","-2.96"], [17926,"2026-10-02T08:56:04.180030","0.017","3.547","124882.03","41.68","21.5","155.29","178.29","202.44","270.76","246.05","231.72","3.58"], [17927,"2026-10-02T09:56:04.180030","0.846","2.611","126993.95","65.28","14.5","276.39","218.99","171.3","206.8","214.1","226.42","3.49"], [17928,"2026-10-02T10:56:04.180030","0.621","3.762","124821.09","76.41","17.8","265.74","247.59","206.26","164.39","201.06","203.01","-0.54"], [17929,"2026-10-02T11:56:04.180030","1.43","5.696","124957.84","81.13","13.5","155.41","148.59","112.25","229.44","207.7","241.93","-0.57"], [17930,"2026-10-02T12:56:04.180030","0.518","13.985","127923.59","40.86","5.4","163.45","233.02","199.11","274.63","244.48","209.89","0.5"], [17931,"2026-10-02T13:56:04.180030","0.913","3.477","122682.33","48.48","12.9","214.44","154.4","259.66","217.27","235.25","215.07","-0.72"], [17932,"2026-10-02T14:56:04.180030","1.337","7.822","123303.06","18.09","15.0","183.32","217.57","255.65","114.67","233.01","248.36","-1.27"], [17933,"2026-10-02T15:56:04.180030","0.192","10.491","125798.91","62.5","9.2","147.36","143.8","145.46","176.53","236.28","238.18","-2.97"], [17934,"2026-10-02T16:56:04.180030","0.744","0.769","124649.2","48.46","8.9","231.39","119.54","206.57","120.12","237.55","247.61","-4.99"], [17935,"2026-10-02T17:56:04.180030","1.114","3.222","125798.16","70.55","10.0","204.38","272.73","192.54","114.82","222.22","214.26","2.8"], [17936,"2026-10-02T18:56:04.180030","1.379","6.562","127433.48","59.77","21.0","283.16","295.3","234.59","110.65","244.62","249.07","2.0"], [17937,"2026-10-02T19:56:04.180030","1.427","4.645","129387.46","30.37","8.9","293.89","219.3","263.01","126.56","231.77","230.06","3.48"], [17938,"2026-10-02T20:56:04.180030","0.461","6.219","126077.55","20.11","11.3","143.63","214.26","220.5","106.7","208.28","236.43","-3.38"], [17939,"2026-10-02T21:56:04.180030","0.355","12.392","124220.1","6.92","15.3","115.05","223.33","185.03","299.6","215.2","240.24","-0.55"], [17940,"2026-10-02T22:56:04.180030","0.93","6.785","128943.58","17.58","15.4","203.61","268.97","122.82","147.26","233.07","224.81","-0.23"], [17941,"2026-10-02T23:56:04.180030","0.116","9.307","122026.25","31.7","7.0","158.31","291.63","223.01","152.85","239.27","232.84","1.2"], [17942,"2026-10-03T00:56:04.180030","1.372","7.796","120385.85","13.92","20.1","289.36","258.71","204.57","178.65","237.15","208.75","-4.82"], [17943,"2026-10-03T01:56:04.180030","0.317","11.317","120414.09","27.63","6.4","231.42","225.82","195.63","167.03","219.46","223.51","-3.09"], [17944,"2026-10-03T02:56:04.180030","0.604","9.143","124593.73","15.46","19.2","203.17","263.85","285.58","141.78","243.66","227.91","-2.92"], [17945,"2026-10-03T03:56:04.180030","0.353","8.731","122116.42","28.0","10.4","118.66","191.2","228.71","221.9","211.94","242.43","1.39"], [17946,"2026-10-03T04:56:04.180030","0.532","1.59","124913.32","87.46","19.9","283.71","218.69","209.28","111.53","229.13","213.08","1.7"], [17947,"2026-10-03T05:56:04.180030","0.036","4.839","129080.94","67.37","16.4","274.53","144.94","103.39","117.96","213.18","204.42","-4.1"], [17948,"2026-10-03T06:56:04.180030","0.237","12.363","128902.61","30.64","19.6","222.84","188.82","100.25","287.89","219.03","239.34","-2.64"], [17949,"2026-10-03T07:56:04.180030","0.818","10.261","124925.71","24.41","21.4","100.13","190.62","231.9","125.22","242.89","245.08","4.78"], [17950,"2026-10-03T08:56:04.180030","0.861","8.581","124827.46","97.32","15.5","210.85","299.07","287.43","138.06","230.92","226.05","-1.51"], [17951,"2026-10-03T09:56:04.180030","0.941","4.397","120037.28","27.1","20.0","251.03","168.21","193.36","169.91","222.48","249.6","-2.8"], [17952,"2026-10-03T10:56:04.180030","1.358","14.006","124083.06","54.87","13.1","246.04","110.87","162.91","260.24","218.36","237.07","-1.22"], [17953,"2026-10-03T11:56:04.180030","0.216","1.938","121023.98","35.52","8.4","170.36","258.36","130.12","241.01","237.32","212.05","1.88"], [17954,"2026-10-03T12:56:04.180030","0.96","8.453","127193.67","72.32","12.9","179.82","285.08","119.29","262.32","241.02","224.87","1.66"], [17955,"2026-10-03T13:56:04.180030","0.023","1.064","128952.32","11.86","6.9","188.21","139.69","182.56","278.93","243.6","230.51","-2.96"], [17956,"2026-10-03T14:56:04.180030","0.919","12.848","122677.31","43.76","10.0","271.47","183.56","278.16","277.42","200.91","246.75","0.16"], [17957,"2026-10-03T15:56:04.180030","0.205","3.631","126454.69","64.82","9.7","197.31","247.37","221.92","156.25","225.06","227.68","-2.2"], [17958,"2026-10-03T16:56:04.180030","0.29","14.971","125310.9","37.55","11.6","181.6","126.5","255.56","270.11","238.37","240.82","3.34"], [17959,"2026-10-03T17:56:04.180030","0.852","11.086","121512.75","10.11","15.7","198.02","134.46","201.48","211.88","205.02","202.57","4.92"], [17960,"2026-10-03T18:56:04.180030","0.952","0.875","121444.04","10.92","20.2","180.4","295.49","123.31","288.86","213.34","203.26","-2.89"], [17961,"2026-10-03T19:56:04.180030","0.045","7.797","129250.08","28.42","17.7","168.21","235.88","293.34","116.0","247.1","212.72","2.56"], [17962,"2026-10-03T20:56:04.180030","0.992","1.272","125446.54","27.07","21.3","227.84","105.77","110.31","124.75","203.65","221.0","-2.47"], [17963,"2026-10-03T21:56:04.180030","0.088","14.081","120945.77","61.75","9.5","201.49","207.9","235.06","267.78","214.6","217.51","-0.52"], [17964,"2026-10-03T22:56:04.180030","0.798","3.536","125214.91","9.69","9.3","216.79","183.66","121.79","136.63","204.31","231.43","-3.93"], [17965,"2026-10-03T23:56:04.180030","0.529","1.005","121076.63","43.45","14.9","142.28","185.75","263.88","199.82","221.95","209.51","0.22"], [17966,"2026-10-04T00:56:04.180030","0.024","14.29","123873.02","33.53","10.6","249.99","279.28","102.37","201.91","218.94","234.53","-4.76"], [17967,"2026-10-04T01:56:04.180030","1.015","7.797","122097.71","73.87","20.2","236.98","104.44","221.56","124.7","224.27","235.38","2.79"], [17968,"2026-10-04T02:56:04.180030","0.517","14.713","122586.18","29.04","21.6","170.46","250.62","274.35","295.03","235.23","237.52","-2.14"], [17969,"2026-10-04T03:56:04.180030","0.28","13.811","122276.53","13.85","8.9","225.41","234.48","129.77","161.08","214.24","237.47","2.2"], [17970,"2026-10-04T04:56:04.180030","0.604","14.289","123006.8","94.46","19.1","174.94","202.36","205.04","288.37","205.28","227.69","2.61"], [17971,"2026-10-04T05:56:04.180030","0.176","5.821","129781.62","27.6","12.0","113.48","277.91","269.29","220.46","231.83","224.63","-2.51"], [17972,"2026-10-04T06:56:04.180030","0.91","14.143","123858.18","39.67","10.4","241.31","287.7","135.48","238.94","203.21","219.15","-0.65"], [17973,"2026-10-04T07:56:04.180030","0.55","1.533","127973.15","44.39","7.3","203.82","105.54","294.06","281.61","228.89","222.59","-3.64"], [17974,"2026-10-04T08:56:04.180030","1.154","5.271","121418.88","37.53","16.1","141.26","244.63","116.0","129.04","217.55","218.4","1.85"], [17975,"2026-10-04T09:56:04.180030","0.077","1.771","128414.87","34.06","6.2","246.93","254.86","216.41","195.7","247.97","226.91","3.8"], [17976,"2026-10-04T10:56:04.180030","0.014","11.81","128651.93","18.91","6.8","279.15","258.79","276.92","186.89","210.81","216.12","4.35"], [17977,"2026-10-04T11:56:04.180030","0.287","7.855","121532.56","51.41","16.9","159.6","218.66","221.42","256.2","236.33","237.59","-1.18"], [17978,"2026-10-04T12:56:04.180030","0.316","12.338","121761.16","44.98","6.6","184.88","231.43","229.12","258.13","205.61","219.16","-4.63"], [17979,"2026-10-04T13:56:04.180030","0.931","3.245","127733.97","11.29","18.0","298.3","278.86","168.77","216.64","246.03","216.44","2.35"], [17980,"2026-10-04T14:56:04.180030","0.224","11.408","122735.09","28.51","16.4","105.99","191.17","174.52","297.03","204.72","230.18","2.99"], [17981,"2026-10-04T15:56:04.180030","1.174","14.406","123523.78","13.53","14.9","130.45","203.66","269.33","286.59","228.95","241.72","1.29"], [17982,"2026-10-04T16:56:04.180030","1.201","7.149","128962.38","20.97","9.5","275.29","286.73","238.09","207.1","249.48","214.82","-0.19"], [17983,"2026-10-04T17:56:04.180030","0.42","5.202","129983.43","8.3","11.4","124.86","162.75","228.86","273.11","241.28","221.12","0.43"], [17984,"2026-10-04T18:56:04.180030","1.22","11.716","120521.58","96.1","10.7","250.75","223.39","192.53","289.08","214.48","225.81","-2.77"], [17985,"2026-10-04T19:56:04.180030","1.286","14.261","127340.2","19.15","5.7","255.89","274.91","109.56","265.44","220.6","207.42","-2.35"], [17986,"2026-10-04T20:56:04.180030","1.131","9.423","121323.2","23.85","19.2","109.04","286.42","140.72","150.49","206.15","215.38","-1.62"], [17987,"2026-10-04T21:56:04.180030","1.022","14.352","120322.87","13.23","19.5","244.29","141.45","234.98","189.84","237.57","230.15","-1.33"], [17988,"2026-10-04T22:56:04.180030","0.854","9.336","126031.46","58.02","6.2","291.32","274.97","130.3","262.46","238.21","227.2","3.65"], [17989,"2026-10-04T23:56:04.180030","1.382","8.294","128290.15","65.59","21.6","273.12","113.92","102.76","144.7","206.68","201.36","-3.02"], [17990,"2026-10-05T00:56:04.180030","1.005","0.801","121489.85","67.77","7.2","196.62","218.12","201.07","113.42","236.98","249.66","2.66"], [17991,"2026-10-05T01:56:04.180030","1.224","5.743","126833.69","93.73","15.5","211.49","139.58","267.1","287.89","236.49","201.12","1.32"], [17992,"2026-10-05T02:56:04.180030","0.773","3.528","123523.14","19.37","18.0","122.41","160.37","240.72","287.96","207.22","215.52","4.03"], [17993,"2026-10-05T03:56:04.180030","1.046","9.755","126785.67","62.07","13.8","264.0","207.54","247.85","261.24","242.01","214.37","3.81"], [17994,"2026-10-05T04:56:04.180030","0.437","12.933","128192.09","22.25","12.7","241.36","272.52","281.08","207.98","200.03","233.42","-4.81"], [17995,"2026-10-05T05:56:04.180030","0.421","9.33","123906.75","76.74","13.7","187.1","294.13","289.57","276.98","211.6","203.46","3.45"], [17996,"2026-10-05T06:56:04.180030","0.265","10.197","126838.5","87.52","10.4","135.25","291.02","119.27","109.54","213.81","201.12","-2.05"], [17997,"2026-10-05T07:56:04.180030","0.818","6.213","123265.66","88.51","21.6","180.33","298.07","239.32","120.82","236.41","228.38","0.01"], [17998,"2026-10-05T08:56:04.180030","0.591","9.423","126045.99","55.78","13.0","223.01","198.34","116.84","230.15","233.39","200.11","0.4"], [17999,"2026-10-05T09:56:04.180030","0.791","10.861","125938.8","33.62","5.4","267.8","230.34","129.34","137.65","216.25","241.29","1.16"], [18000,"2026-10-05T10:56:04.180030","1.021","4.93","123115.67","10.7","8.1","152.63","295.07","162.56","107.58","240.67","238.6","-0.4"], [18001,"2026-10-05T11:56:04.180030","0.547","6.761","129048.19","60.88","9.4","208.37","103.22","266.6","172.72","220.02","227.46","-2.75"], [18002,"2026-10-05T12:56:04.180030","0.493","3.3","120630.63","17.1","10.8","131.33","290.83","168.22","189.22","246.1","239.08","-0.59"], [18003,"2026-10-05T13:56:04.180030","1.121","8.687","128504.03","22.12","5.1","168.09","223.42","151.3","103.81","204.56","205.44","-2.61"], [18004,"2026-10-05T14:56:04.180030","0.723","4.991","128840.29","47.18","20.5","217.66","128.15","239.01","200.42","246.07","245.72","4.15"], [18005,"2026-10-05T15:56:04.180030","1.468","6.055","123237.75","46.63","19.2","248.62","123.15","211.6","240.28","249.88","202.57","-3.28"], [18006,"2026-10-05T16:56:04.180030","0.511","14.556","120301.52","25.52","13.3","208.3","275.58","149.52","293.61","208.22","221.06","-2.61"], [18007,"2026-10-05T17:56:04.180030","0.905","11.158","128062.76","12.91","6.9","206.45","227.14","241.01","227.11","226.6","228.15","2.22"], [18008,"2026-10-05T18:56:04.180030","1.35","0.231","124849.8","67.94","17.7","152.84","184.12","237.87","226.23","224.7","214.51","1.55"], [18009,"2026-10-05T19:56:04.180030","0.526","9.398","129744.2","78.61","8.9","177.09","130.64","118.39","260.62","229.4","217.46","3.68"], [18010,"2026-10-05T20:56:04.180030","0.106","7.799","126457.45","15.53","6.5","256.14","143.91","277.99","203.65","238.57","222.02","0.65"], [18011,"2026-10-05T21:56:04.180030","1.133","1.131","127722.93","17.04","13.4","240.04","283.02","248.56","103.1","200.13","238.23","3.15"], [18012,"2026-10-05T22:56:04.180030","1.051","3.205","128841.66","76.19","10.5","147.61","202.86","221.35","182.35","240.59","231.66","-3.49"], [18013,"2026-10-05T23:56:04.180030","0.349","14.297","129805.61","10.7","20.4","241.77","255.74","248.71","266.89","234.9","234.89","-4.54"], [18014,"2026-10-06T00:56:04.180030","1.409","11.451","120303.15","88.06","11.0","187.08","129.24","195.65","213.96","234.13","215.44","-0.83"], [18015,"2026-10-06T01:56:04.180030","0.046","3.341","125410.54","72.77","19.0","169.9","207.67","187.71","269.85","222.59","213.62","-4.05"], [18016,"2026-10-06T02:56:04.180030","1.322","3.697","125665.02","93.32","6.2","142.32","234.99","287.89","173.68","216.16","216.74","-3.58"], [18017,"2026-10-06T03:56:04.180030","1.061","5.781","128067.91","36.07","17.6","130.67","281.9","271.27","115.0","244.4","210.1","-2.2"], [18018,"2026-10-06T04:56:04.180030","1.16","14.144","128682.63","43.27","14.5","238.99","279.51","133.34","200.24","229.81","219.83","-4.99"], [18019,"2026-10-06T05:56:04.180030","0.044","3.972","125008.38","18.8","8.5","125.31","283.71","299.4","253.22","247.7","203.3","-1.36"], [18020,"2026-10-06T06:56:04.180030","0.013","6.976","125247.93","27.53","21.0","200.34","181.49","115.33","106.19","230.25","246.45","2.75"], [18021,"2026-10-06T07:56:04.180030","1.341","7.196","127675.63","8.34","10.3","180.75","129.24","268.71","133.61","236.28","237.77","-0.34"], [18022,"2026-10-06T08:56:04.180030","0.977","1.94","121896.35","56.31","12.9","277.66","213.51","161.14","213.83","215.68","230.95","-3.95"], [18023,"2026-10-06T09:56:04.180030","1.12","0.448","125607.11","30.24","10.0","229.59","241.63","127.28","253.02","224.4","207.66","2.87"], [18024,"2026-10-06T10:56:04.180030","0.124","5.586","122565.13","42.95","5.8","195.11","199.52","237.95","284.89","205.66","211.97","4.27"], [18025,"2026-10-06T11:56:04.180030","0.938","8.016","125276.33","26.84","7.0","291.21","183.36","241.35","272.34","224.1","231.4","-3.83"], [18026,"2026-10-06T12:56:04.180030","0.352","8.428","127698.33","39.95","16.9","213.5","254.26","192.02","230.64","209.12","227.13","4.05"], [18027,"2026-10-06T13:56:04.180030","0.883","0.909","129523.58","24.41","15.5","243.73","117.25","269.82","188.34","242.13","230.67","-1.86"], [18028,"2026-10-06T14:56:04.180030","1.466","8.506","128985.7","72.64","15.9","219.84","191.76","189.31","280.82","200.88","210.16","-3.63"], [18029,"2026-10-06T15:56:04.180030","1.412","12.791","128597.63","59.46","8.0","105.51","175.18","107.12","100.78","201.32","213.52","1.92"], [18030,"2026-10-06T16:56:04.180030","0.661","10.276","124729.91","72.92","15.0","238.3","268.59","174.25","134.18","220.94","223.49","-3.79"], [18031,"2026-10-06T17:56:04.180030","0.807","12.539","129208.18","75.71","17.1","288.04","176.29","134.59","207.43","230.69","201.41","-4.24"], [18032,"2026-10-06T18:56:04.180030","0.765","6.175","122208.02","12.65","17.8","184.05","232.58","272.82","145.57","234.44","204.09","-2.69"], [18033,"2026-10-06T19:56:04.180030","0.605","14.397","120054.16","42.18","17.4","298.21","171.38","210.45","285.81","208.34","231.45","3.71"], [18034,"2026-10-06T20:56:04.180030","0.078","4.564","129100.06","94.17","11.6","105.24","190.29","159.0","204.66","204.09","239.8","3.36"], [18035,"2026-10-06T21:56:04.180030","0.408","9.063","127762.44","81.94","20.5","179.27","168.15","201.52","137.57","215.82","244.31","4.46"], [18036,"2026-10-06T22:56:04.180030","0.158","12.32","123749.43","71.75","18.2","181.73","115.0","289.97","202.31","218.55","205.68","0.62"], [18037,"2026-10-06T23:56:04.180030","0.866","0.788","127664.41","35.33","11.6","107.22","276.23","134.64","101.17","200.46","247.33","0.26"], [18038,"2026-10-07T00:56:04.180030","1.044","3.54","120169.16","34.75","14.9","294.0","127.61","292.01","224.72","201.7","240.67","-3.86"], [18039,"2026-10-07T01:56:04.180030","1.256","7.607","128728.47","91.22","20.9","255.41","163.77","285.38","118.4","222.9","201.05","-3.38"], [18040,"2026-10-07T02:56:04.180030","0.771","5.361","127581.21","12.97","8.6","110.22","254.31","250.16","208.13","214.12","243.48","-4.68"], [18041,"2026-10-07T03:56:04.180030","0.899","6.486","125791.07","81.61","20.5","249.48","233.72","221.06","150.97","209.29","225.87","2.86"], [18042,"2026-10-07T04:56:04.180030","1.483","0.905","128381.68","76.39","6.5","131.19","117.98","132.76","285.84","231.89","206.52","4.24"], [18043,"2026-10-07T05:56:04.180030","0.463","5.737","125351.88","60.36","19.3","148.79","241.39","264.48","206.78","238.96","211.18","3.68"], [18044,"2026-10-07T06:56:04.180030","0.504","0.743","121434.85","31.01","16.2","115.05","278.09","183.43","179.96","240.92","217.74","1.44"], [18045,"2026-10-07T07:56:04.180030","0.32","14.555","125826.12","57.3","13.7","210.07","139.84","179.55","238.57","201.33","204.5","2.9"], [18046,"2026-10-07T08:56:04.180030","1.362","12.565","125571.55","82.67","12.8","113.14","216.86","224.91","166.59","206.64","211.93","2.85"], [18047,"2026-10-07T09:56:04.180030","0.685","10.604","124978.5","67.63","9.1","153.24","253.55","219.49","153.54","240.76","231.4","1.6"], [18048,"2026-10-07T10:56:04.180030","0.738","1.027","125559.61","62.06","16.7","192.41","130.09","201.68","299.94","234.95","205.99","1.06"], [18049,"2026-10-07T11:56:04.180030","0.294","3.386","126798.61","11.28","17.0","264.35","285.79","200.63","281.14","229.44","243.5","-3.32"], [18050,"2026-10-07T12:56:04.180030","1.014","13.129","125184.1","94.11","21.2","204.45","287.04","124.29","296.17","235.69","242.25","-2.46"], [18051,"2026-10-07T13:56:04.180030","0.73","10.302","124866.13","97.09","7.7","122.69","146.23","139.16","203.41","235.35","232.06","-1.87"], [18052,"2026-10-07T14:56:04.180030","0.231","13.905","120263.35","11.96","12.4","139.81","102.76","218.17","195.36","204.52","203.6","-3.98"], [18053,"2026-10-07T15:56:04.180030","1.477","0.463","120975.78","78.69","5.1","289.93","249.55","274.07","116.83","204.34","228.77","-1.66"], [18054,"2026-10-07T16:56:04.180030","0.265","5.645","123042.68","69.89","18.3","122.22","250.68","252.46","252.02","215.4","200.29","2.63"], [18055,"2026-10-07T17:56:04.180030","1.317","11.854","122789.0","11.88","15.1","153.89","172.71","243.43","283.71","215.43","205.45","-4.54"], [18056,"2026-10-07T18:56:04.180030","0.726","0.573","128179.9","93.71","6.5","204.03","128.78","174.28","250.11","245.94","230.49","4.39"], [18057,"2026-10-07T19:56:04.180030","1.455","7.038","124263.3","17.12","20.2","217.05","100.12","116.8","265.2","234.81","222.2","1.55"], [18058,"2026-10-07T20:56:04.180030","1.22","10.161","125775.83","90.66","20.1","221.1","153.06","294.06","268.02","231.47","235.76","2.86"], [18059,"2026-10-07T21:56:04.180030","0.649","2.715","122113.72","27.48","17.0","100.64","220.17","292.78","136.4","235.21","202.83","-3.44"], [18060,"2026-10-07T22:56:04.180030","0.986","4.95","127028.34","49.83","7.8","251.19","101.22","269.39","190.39","202.87","219.04","-4.43"], [18061,"2026-10-07T23:56:04.180030","0.3","7.09","122692.06","10.2","14.7","129.29","180.73","297.74","101.27","237.45","211.79","-3.56"], [18062,"2026-10-08T00:56:04.180030","0.343","2.144","129022.84","82.89","9.1","212.0","299.91","287.85","143.06","242.97","247.22","-0.15"], [18063,"2026-10-08T01:56:04.180030","1.454","8.867","126505.4","67.55","16.8","196.25","289.68","212.04","213.38","208.86","208.04","-0.18"], [18064,"2026-10-08T02:56:04.180030","0.088","3.134","122198.76","51.65","21.7","147.39","224.22","183.04","238.47","228.61","240.86","-2.26"], [18065,"2026-10-08T03:56:04.180030","1.096","12.692","125496.68","45.24","7.7","162.22","203.62","223.46","251.36","210.35","212.16","-3.44"], [18066,"2026-10-08T04:56:04.180030","0.338","13.141","122402.44","60.58","13.2","161.18","170.82","132.67","119.82","200.87","219.41","2.33"], [18067,"2026-10-08T05:56:04.180030","1.116","8.514","125559.46","37.05","11.9","226.69","249.85","205.86","254.21","208.82","213.98","1.72"], [18068,"2026-10-08T06:56:04.180030","1.143","4.708","122538.51","63.28","7.6","282.43","119.93","239.01","143.03","218.65","229.75","0.77"], [18069,"2026-10-08T07:56:04.180030","0.18","14.805","121078.78","90.45","12.9","270.69","229.61","222.93","185.41","219.46","227.41","-3.15"], [18070,"2026-10-08T08:56:04.180030","1.472","5.063","120940.1","36.33","7.9","278.91","223.8","106.98","129.89","246.42","242.0","-3.25"], [18071,"2026-10-08T09:56:04.180030","1.361","11.05","129259.77","53.6","13.9","262.05","189.51","220.11","128.69","244.39","249.52","1.52"], [18072,"2026-10-08T10:56:04.180030","0.403","7.864","126958.81","7.7","18.8","132.02","225.28","286.79","288.67","210.75","216.32","3.98"], [18073,"2026-10-08T11:56:04.180030","1.187","13.795","120875.52","63.15","12.3","194.53","101.49","250.43","227.63","235.49","212.23","-1.74"], [18074,"2026-10-08T12:56:04.180030","0.046","4.078","123065.74","46.73","21.2","186.32","147.28","299.26","247.67","202.32","223.74","-0.96"], [18075,"2026-10-08T13:56:04.180030","1.087","1.114","121458.4","19.4","14.0","135.21","299.27","119.5","164.24","207.82","220.45","4.69"], [18076,"2026-10-08T14:56:04.180030","1.357","4.379","125372.58","88.85","10.4","133.45","197.28","199.88","173.36","239.95","244.7","1.8"], [18077,"2026-10-08T15:56:04.180030","1.005","11.263","125875.58","69.29","16.7","251.45","120.7","182.82","127.39","248.75","237.86","-2.2"], [18078,"2026-10-08T16:56:04.180030","1.373","8.367","127613.17","51.96","16.1","220.88","144.08","167.93","138.36","227.59","206.28","1.53"], [18079,"2026-10-08T17:56:04.180030","1.499","11.233","122899.65","56.07","14.5","247.85","110.03","258.09","253.56","225.46","208.65","-0.22"], [18080,"2026-10-08T18:56:04.180030","1.308","3.603","123774.58","15.51","12.2","276.79","215.8","137.67","258.98","206.39","214.48","4.47"], [18081,"2026-10-08T19:56:04.180030","1.335","0.419","122583.19","8.78","10.0","294.2","258.51","183.4","260.77","216.68","241.7","1.19"], [18082,"2026-10-08T20:56:04.180030","0.612","11.183","127994.06","24.43","10.2","271.56","195.83","242.18","118.08","236.98","201.2","0.11"], [18083,"2026-10-08T21:56:04.180030","0.064","10.403","123889.97","9.1","13.2","102.45","258.94","236.06","294.05","233.59","227.24","-3.7"], [18084,"2026-10-08T22:56:04.180030","1.325","1.145","120557.26","71.81","9.4","113.45","269.44","232.89","284.34","222.51","227.28","-3.67"], [18085,"2026-10-08T23:56:04.180030","0.116","13.477","127640.88","43.2","21.1","283.74","233.67","224.86","251.4","206.26","217.36","4.92"], [18086,"2026-10-09T00:56:04.180030","1.359","13.772","129330.7","57.62","11.2","101.89","217.85","193.28","183.8","246.67","225.0","-4.66"], [18087,"2026-10-09T01:56:04.180030","0.827","0.597","120198.97","56.27","20.5","137.44","211.86","178.93","274.01","207.34","227.17","-0.42"], [18088,"2026-10-09T02:56:04.180030","1.285","11.466","123725.59","76.45","14.5","215.73","100.55","153.94","113.78","227.41","221.84","-4.47"], [18089,"2026-10-09T03:56:04.180030","1.369","2.689","121741.38","55.81","14.2","135.97","177.75","207.88","218.75","227.69","235.43","-1.6"], [18090,"2026-10-09T04:56:04.180030","1.47","11.846","129102.0","24.83","16.5","227.95","238.65","251.95","140.24","207.73","202.81","-2.89"], [18091,"2026-10-09T05:56:04.180030","0.038","4.235","122858.75","56.66","13.1","120.35","104.98","280.93","117.27","230.55","229.13","-4.61"], [18092,"2026-10-09T06:56:04.180030","0.723","4.652","123317.17","63.25","9.7","251.22","214.75","234.23","288.76","215.83","228.02","0.27"], [18093,"2026-10-09T07:56:04.180030","0.158","9.331","128472.59","23.68","17.9","190.95","267.06","218.51","222.53","211.39","234.19","-0.9"], [18094,"2026-10-09T08:56:04.180030","1.353","9.471","120216.02","56.27","14.5","110.01","131.22","189.69","254.44","201.91","223.37","3.85"], [18095,"2026-10-09T09:56:04.180030","0.631","7.274","124627.62","75.12","14.5","285.22","252.55","292.95","280.47","223.43","202.7","-1.76"], [18096,"2026-10-09T10:56:04.180030","0.637","10.763","128810.26","89.65","16.2","290.52","131.19","275.05","251.96","247.77","201.75","-3.99"], [18097,"2026-10-09T11:56:04.180030","1.341","8.043","123338.61","94.75","20.1","259.73","156.06","179.73","254.16","237.5","230.77","-3.28"], [18098,"2026-10-09T12:56:04.180030","1.046","0.515","121107.79","19.76","19.6","132.0","163.91","287.07","287.36","226.61","211.39","4.95"], [18099,"2026-10-09T13:56:04.180030","1.442","6.468","121681.45","81.99","16.9","165.68","277.8","101.49","295.55","205.49","241.4","3.6"], [18100,"2026-10-09T14:56:04.180030","0.283","8.43","127394.6","87.85","5.3","175.62","190.52","226.11","222.09","242.71","222.45","-0.48"], [18101,"2026-10-09T15:56:04.180030","1.14","7.49","127446.83","22.1","11.8","195.48","221.7","155.73","208.87","200.15","241.98","3.27"], [18102,"2026-10-09T16:56:04.180030","0.399","2.281","126713.62","89.65","5.8","163.85","118.32","190.87","167.55","222.78","215.29","-3.11"], [18103,"2026-10-09T17:56:04.180030","1.102","12.757","124397.75","42.11","13.1","280.99","122.19","104.13","197.45","226.69","234.51","4.05"], [18104,"2026-10-09T18:56:04.180030","0.827","6.975","121338.54","44.21","17.5","202.85","216.55","244.17","203.4","214.05","207.68","-2.89"], [18105,"2026-10-09T19:56:04.180030","0.177","11.864","124874.39","70.02","15.4","294.72","122.56","187.98","241.4","238.85","230.2","-2.49"], [18106,"2026-10-09T20:56:04.180030","1.208","2.221","127961.78","18.6","20.1","122.0","101.02","235.44","107.76","231.77","200.94","0.07"], [18107,"2026-10-09T21:56:04.180030","0.341","2.581","129267.24","5.4","16.6","243.02","129.06","235.96","229.73","233.44","218.81","-2.88"], [18108,"2026-10-09T22:56:04.180030","0.194","4.831","126525.11","9.31","19.2","236.16","121.17","106.69","122.72","224.77","208.22","4.8"], [18109,"2026-10-09T23:56:04.180030","0.111","7.596","123076.25","79.55","21.1","266.39","244.97","133.79","241.81","208.0","238.5","-1.99"], [18110,"2026-10-10T00:56:04.180030","0.137","12.494","126952.37","39.58","5.7","122.31","151.08","136.92","103.53","203.66","241.39","-4.64"], [18111,"2026-10-10T01:56:04.180030","1.055","5.133","123737.32","7.46","9.7","142.51","133.57","125.89","288.21","223.83","210.54","3.07"], [18112,"2026-10-10T02:56:04.180030","0.862","5.982","125656.43","71.15","8.5","129.19","281.25","172.08","219.32","233.59","211.75","-4.6"], [18113,"2026-10-10T03:56:04.180030","0.772","9.019","124466.24","41.17","20.1","123.61","197.27","217.78","148.69","236.43","227.95","2.49"], [18114,"2026-10-10T04:56:04.180030","0.231","14.592","129265.53","32.23","21.7","125.68","174.5","166.84","265.1","212.15","234.16","-2.39"], [18115,"2026-10-10T05:56:04.180030","0.779","10.748","124700.22","88.12","18.3","266.0","107.98","211.89","253.75","237.91","219.74","2.23"], [18116,"2026-10-10T06:56:04.180030","1.281","7.56","128864.21","98.07","6.9","297.72","235.4","270.49","154.89","247.12","248.77","-4.0"], [18117,"2026-10-10T07:56:04.180030","0.327","10.446","127073.08","80.04","7.2","216.9","160.63","220.66","196.97","237.35","220.15","1.71"], [18118,"2026-10-10T08:56:04.180030","0.29","9.192","124560.69","94.6","21.0","107.53","165.43","207.07","151.78","237.13","211.93","4.12"], [18119,"2026-10-10T09:56:04.180030","0.446","10.876","121626.77","23.09","14.6","167.82","278.92","239.43","256.82","229.76","226.77","-0.95"], [18120,"2026-10-10T10:56:04.180030","0.425","8.215","120473.54","92.87","11.2","183.54","235.82","128.11","267.11","237.13","226.32","-3.79"], [18121,"2026-10-10T11:56:04.180030","0.797","5.738","122880.27","50.93","7.2","138.91","122.55","157.6","107.72","241.18","237.29","2.81"], [18122,"2026-10-10T12:56:04.180030","0.438","14.306","124633.55","38.48","12.5","185.06","160.35","277.33","174.86","202.07","231.81","1.14"], [18123,"2026-10-10T13:56:04.180030","0.701","1.55","126850.66","97.99","15.7","278.21","257.52","223.7","108.82","213.74","201.27","1.94"], [18124,"2026-10-10T14:56:04.180030","0.547","0.665","122922.85","25.59","18.0","264.41","117.43","152.39","216.5","204.63","243.44","4.13"], [18125,"2026-10-10T15:56:04.180030","0.587","6.311","122430.25","81.1","15.7","215.06","250.43","167.21","108.12","221.96","214.79","0.72"], [18126,"2026-10-10T16:56:04.180030","0.59","2.529","123650.17","95.76","15.3","217.9","280.22","223.39","178.91","242.68","225.69","-0.5"], [18127,"2026-10-10T17:56:04.180030","1.043","11.471","121089.56","59.54","7.1","211.92","281.85","189.29","263.47","234.33","212.55","3.9"], [18128,"2026-10-10T18:56:04.180030","0.061","3.322","126920.59","5.28","17.2","236.8","193.76","247.53","237.7","217.42","217.03","3.23"], [18129,"2026-10-10T19:56:04.180030","0.914","5.141","123242.7","21.32","14.4","151.4","296.85","118.99","106.89","209.35","230.39","4.21"], [18130,"2026-10-10T20:56:04.180030","1.141","8.446","122283.98","25.21","16.9","174.82","258.98","125.09","224.29","243.28","231.24","-1.51"], [18131,"2026-10-10T21:56:04.180030","0.422","13.726","122479.5","23.52","14.6","236.57","103.98","285.04","163.32","234.19","245.36","0.15"], [18132,"2026-10-10T22:56:04.180030","1.17","1.127","127993.18","47.33","8.4","162.24","181.23","196.37","107.19","216.21","242.21","3.23"], [18133,"2026-10-10T23:56:04.180030","1.052","6.985","126179.11","17.25","13.4","228.46","265.5","247.4","168.03","209.96","237.24","-1.4"], [18134,"2026-10-11T00:56:04.180030","0.133","13.199","129943.04","58.23","20.1","116.27","234.01","146.08","241.94","244.79","205.93","0.17"], [18135,"2026-10-11T01:56:04.180030","1.301","3.556","127791.94","47.35","18.5","207.43","235.74","198.48","148.07","234.25","212.86","-1.52"], [18136,"2026-10-11T02:56:04.180030","1.467","3.739","121857.34","19.54","14.6","243.91","190.39","195.29","210.76","235.01","205.12","0.24"], [18137,"2026-10-11T03:56:04.180030","0.138","14.663","122338.45","70.33","21.9","111.9","199.72","185.12","104.27","230.05","207.34","3.33"], [18138,"2026-10-11T04:56:04.180030","1.409","5.71","120316.79","14.06","19.9","223.69","227.06","160.47","128.28","229.14","200.13","-4.37"], [18139,"2026-10-11T05:56:04.180030","1.263","3.137","127814.93","91.55","10.4","172.72","279.52","164.27","284.01","217.86","231.74","0.27"], [18140,"2026-10-11T06:56:04.180030","1.182","5.178","124298.45","81.64","10.3","222.72","229.21","264.15","137.31","203.53","213.38","1.93"], [18141,"2026-10-11T07:56:04.180030","0.908","0.944","129281.8","78.33","12.3","120.32","234.99","142.5","277.35","227.85","213.47","0.23"], [18142,"2026-10-11T08:56:04.180030","0.022","9.149","128309.63","64.3","13.5","140.38","172.52","204.88","170.4","238.26","224.87","0.76"], [18143,"2026-10-11T09:56:04.180030","1.119","1.912","127533.92","7.06","5.0","224.0","216.36","292.46","249.17","222.6","233.48","3.16"], [18144,"2026-10-11T10:56:04.180030","0.306","1.142","129580.57","59.38","15.9","294.42","269.83","224.57","137.27","206.74","210.34","2.02"], [18145,"2026-10-11T11:56:04.180030","0.54","1.531","120546.09","89.9","5.8","238.89","226.62","131.72","208.94","240.33","215.61","1.31"], [18146,"2026-10-11T12:56:04.180030","0.86","4.627","120676.86","31.12","18.1","265.36","175.76","272.47","225.07","247.06","205.14","-0.13"], [18147,"2026-10-11T13:56:04.180030","1.253","3.71","125130.53","97.85","18.3","230.44","237.21","234.22","164.12","210.97","212.93","-1.85"], [18148,"2026-10-11T14:56:04.180030","0.143","7.585","121723.76","54.32","19.9","226.95","297.36","184.93","210.66","210.28","218.65","-0.05"], [18149,"2026-10-11T15:56:04.180030","1.022","3.317","129005.26","14.29","7.4","208.48","123.4","204.42","242.78","240.61","222.27","2.5"], [18150,"2026-10-11T16:56:04.180030","0.03","8.644","128813.47","65.22","14.1","268.06","151.16","233.44","164.56","203.09","235.22","-3.14"], [18151,"2026-10-11T17:56:04.180030","0.644","12.802","128241.62","41.43","18.7","269.87","281.34","203.38","289.85","241.61","217.46","1.83"], [18152,"2026-10-11T18:56:04.180030","1.482","13.872","120453.07","51.46","14.2","280.89","298.21","245.23","127.78","247.72","243.96","4.27"], [18153,"2026-10-11T19:56:04.180030","0.634","6.127","126547.13","33.6","15.8","114.82","201.32","237.6","178.02","239.67","209.86","4.21"], [18154,"2026-10-11T20:56:04.180030","0.133","12.866","129899.85","21.79","20.0","210.78","286.2","151.25","289.6","233.19","201.47","-2.71"], [18155,"2026-10-11T21:56:04.180030","0.164","3.487","122049.03","96.87","14.5","298.76","191.16","140.85","128.37","217.44","238.74","2.23"], [18156,"2026-10-11T22:56:04.180030","0.387","9.975","121070.56","45.28","15.0","222.11","174.64","178.31","258.64","242.62","203.69","-4.9"], [18157,"2026-10-11T23:56:04.180030","1.414","0.698","124692.31","16.03","9.3","174.09","271.29","242.71","292.36","230.63","225.37","1.5"], [18158,"2026-10-12T00:56:04.180030","0.472","6.115","126492.28","73.17","5.5","268.0","167.16","231.46","168.04","217.6","244.66","2.99"], [18159,"2026-10-12T01:56:04.180030","1.206","7.0","123688.48","15.16","16.3","292.16","138.51","205.9","240.02","234.89","211.06","-2.79"], [18160,"2026-10-12T02:56:04.180030","0.924","0.398","128840.94","54.33","11.4","255.33","173.33","296.94","125.46","229.92","209.05","4.81"], [18161,"2026-10-12T03:56:04.180030","0.589","9.159","128493.42","15.04","21.6","208.02","203.5","199.44","215.33","226.06","230.02","-1.35"], [18162,"2026-10-12T04:56:04.180030","1.343","14.039","122430.51","68.48","6.8","138.37","267.59","299.25","283.81","237.51","217.21","2.68"], [18163,"2026-10-12T05:56:04.180030","0.026","6.377","129679.44","13.03","16.1","236.38","177.12","189.23","139.35","240.89","248.33","4.6"], [18164,"2026-10-12T06:56:04.180030","0.727","5.916","129238.31","57.27","14.1","283.88","285.62","124.6","245.3","231.93","223.83","-0.35"], [18165,"2026-10-12T07:56:04.180030","0.554","12.99","124003.83","44.55","15.1","192.04","122.89","297.94","189.28","233.05","248.01","-1.61"], [18166,"2026-10-12T08:56:04.180030","0.134","2.871","128399.75","19.44","6.7","245.62","215.33","211.85","292.32","238.73","201.48","-3.02"], [18167,"2026-10-12T09:56:04.180030","0.231","13.439","121218.81","46.29","18.2","211.79","283.08","194.27","226.86","247.4","232.1","2.78"], [18168,"2026-10-12T10:56:04.180030","1.229","2.584","126407.16","81.27","16.5","279.06","100.23","200.88","198.36","218.27","216.37","2.86"], [18169,"2026-10-12T11:56:04.180030","0.532","5.07","124532.44","80.95","19.8","159.97","174.84","136.94","197.32","205.56","205.6","-1.86"], [18170,"2026-10-12T12:56:04.180030","1.048","7.063","122812.38","17.17","12.1","146.46","217.06","211.52","201.06","214.91","234.27","-1.85"], [18171,"2026-10-12T13:56:04.180030","0.806","4.149","120204.72","75.11","13.2","290.88","101.48","104.19","127.14","243.34","216.45","4.49"], [18172,"2026-10-12T14:56:04.180030","0.443","7.225","120662.85","37.63","12.5","181.79","153.29","202.43","177.72","210.34","232.51","-0.23"], [18173,"2026-10-12T15:56:04.180030","0.46","10.808","120537.99","61.99","17.1","227.74","119.93","127.91","218.03","248.88","222.26","3.92"], [18174,"2026-10-12T16:56:04.180030","0.1","14.399","123111.68","69.05","13.6","202.39","130.34","263.79","180.73","244.46","241.3","-2.54"], [18175,"2026-10-12T17:56:04.180030","0.843","8.128","127155.22","5.82","11.0","236.63","196.91","140.63","100.51","231.52","216.55","3.5"], [18176,"2026-10-12T18:56:04.180030","0.029","0.775","129568.84","74.92","8.4","125.6","209.15","274.43","171.47","210.72","233.0","-4.17"], [18177,"2026-10-12T19:56:04.180030","1.341","4.08","122024.21","82.83","18.9","274.33","221.72","108.9","276.6","221.8","210.66","-2.98"], [18178,"2026-10-12T20:56:04.180030","1.459","6.739","124049.57","26.95","13.9","160.4","274.4","166.8","288.31","207.79","214.73","3.93"], [18179,"2026-10-12T21:56:04.180030","1.073","1.806","121160.17","55.67","11.4","186.74","157.26","218.26","208.63","226.9","219.52","-4.6"], [18180,"2026-10-12T22:56:04.180030","0.254","11.692","120927.21","38.51","17.1","283.0","100.61","103.35","153.43","203.66","236.59","4.05"], [18181,"2026-10-12T23:56:04.180030","0.127","1.418","125768.71","41.75","14.6","252.8","189.92","221.69","283.66","209.31","243.8","4.22"], [18182,"2026-10-13T00:56:04.180030","0.906","13.62","123443.75","11.36","21.0","200.46","133.88","131.65","124.82","220.32","228.96","2.42"], [18183,"2026-10-13T01:56:04.180030","0.985","8.96","122693.08","96.55","5.5","135.62","283.9","152.86","128.61","214.42","223.42","2.78"], [18184,"2026-10-13T02:56:04.180030","1.186","12.35","125314.15","7.98","15.8","294.04","101.65","174.02","143.39","246.84","205.71","-4.81"], [18185,"2026-10-13T03:56:04.180030","1.277","8.831","123707.2","49.25","17.7","159.9","134.66","283.68","251.7","221.91","212.5","-1.62"], [18186,"2026-10-13T04:56:04.180030","0.841","12.782","124834.51","30.02","19.2","289.06","289.19","256.86","100.22","231.39","236.57","-4.24"], [18187,"2026-10-13T05:56:04.180030","0.242","7.881","124353.69","97.02","10.1","247.61","200.17","270.18","216.31","221.07","222.55","3.99"], [18188,"2026-10-13T06:56:04.180030","0.069","2.836","127396.78","38.36","10.7","106.51","250.3","216.22","212.43","242.14","210.48","4.31"], [18189,"2026-10-13T07:56:04.180030","0.045","0.613","120323.96","11.16","13.4","105.61","153.08","168.44","283.39","213.55","238.98","4.98"], [18190,"2026-10-13T08:56:04.180030","1.321","6.44","125440.36","24.11","12.2","180.15","200.49","236.68","227.02","224.62","234.76","-2.93"], [18191,"2026-10-13T09:56:04.180030","1.145","9.802","127915.89","45.12","10.0","205.5","256.54","209.66","102.34","231.54","210.91","1.56"], [18192,"2026-10-13T10:56:04.180030","0.035","14.022","125029.66","51.61","13.3","151.48","129.68","247.75","233.05","218.3","212.01","-1.95"], [18193,"2026-10-13T11:56:04.180030","0.918","1.691","128050.21","14.34","10.5","226.39","125.95","145.79","163.02","209.95","249.92","-0.89"], [18194,"2026-10-13T12:56:04.180030","0.497","0.913","124501.46","5.72","17.0","137.89","144.81","178.05","286.31","209.99","210.87","-2.91"], [18195,"2026-10-13T13:56:04.180030","0.565","11.726","127370.43","37.02","5.0","142.31","155.48","178.2","195.06","226.26","203.84","2.45"], [18196,"2026-10-13T14:56:04.180030","0.657","12.713","123162.34","33.91","5.8","282.16","269.17","281.11","168.46","220.9","232.68","0.59"], [18197,"2026-10-13T15:56:04.180030","0.475","7.012","122294.4","58.75","13.9","140.02","274.92","122.02","138.04","229.03","246.65","4.71"], [18198,"2026-10-13T16:56:04.180030","1.127","4.703","123153.9","70.63","16.6","225.59","178.11","119.1","181.75","224.56","203.95","-3.09"], [18199,"2026-10-13T17:56:04.180030","1.172","0.624","128114.03","97.67","21.6","262.16","257.93","218.2","143.55","232.36","239.71","-3.23"], [18200,"2026-10-13T18:56:04.180030","1.362","10.128","124359.74","25.89","13.3","121.28","123.23","294.51","244.9","235.82","225.19","-0.91"], [18201,"2026-10-13T19:56:04.180030","0.721","5.396","124024.28","89.32","7.8","260.62","209.88","169.49","114.12","210.84","218.85","-0.53"], [18202,"2026-10-13T20:56:04.180030","0.276","12.699","122013.26","32.32","7.0","270.7","223.17","224.68","284.53","217.37","233.2","3.36"], [18203,"2026-10-13T21:56:04.180030","0.166","2.795","123799.88","58.05","15.0","270.87","108.16","180.43","278.56","232.4","248.51","0.78"], [18204,"2026-10-13T22:56:04.180030","0.041","2.504","123175.75","97.2","9.0","245.73","228.18","261.13","278.42","248.54","214.48","-0.81"], [18205,"2026-10-13T23:56:04.180030","0.706","4.096","126329.14","51.18","8.2","269.3","266.25","226.55","182.23","211.47","245.54","4.03"], [18206,"2026-10-14T00:56:04.180030","0.119","0.492","125918.22","21.22","5.0","202.18","284.86","184.6","293.45","201.33","244.06","0.52"], [18207,"2026-10-14T01:56:04.180030","1.278","0.366","122322.09","60.77","21.7","299.53","237.75","217.53","244.17","227.59","219.45","-3.21"], [18208,"2026-10-14T02:56:04.180030","0.5","1.02","122201.87","75.59","7.9","158.73","290.15","295.99","128.67","201.95","214.81","1.25"], [18209,"2026-10-14T03:56:04.180030","0.741","2.081","124163.9","12.14","9.7","215.51","293.31","169.81","107.47","200.26","249.98","-4.94"], [18210,"2026-10-14T04:56:04.180030","0.547","8.391","126086.26","64.46","10.8","233.44","266.77","172.68","260.24","222.43","229.42","-1.94"], [18211,"2026-10-14T05:56:04.180030","0.509","11.85","127993.14","99.69","7.2","250.79","296.26","200.78","162.91","209.49","239.67","-4.66"], [18212,"2026-10-14T06:56:04.180030","0.429","10.625","125987.71","54.77","10.2","160.89","195.54","212.44","250.18","201.24","244.1","4.01"], [18213,"2026-10-14T07:56:04.180030","0.029","14.558","120944.23","49.23","9.0","104.98","274.54","247.42","233.79","201.65","245.6","4.53"], [18214,"2026-10-14T08:56:04.180030","0.817","5.74","129687.05","59.27","9.3","138.61","247.15","138.52","280.46","243.03","226.07","4.35"], [18215,"2026-10-14T09:56:04.180030","0.18","1.1","121831.31","34.11","8.9","284.84","188.62","259.37","298.3","232.58","202.29","-2.7"], [18216,"2026-10-14T10:56:04.180030","0.635","0.44","126647.37","37.62","14.3","205.89","102.55","202.03","263.32","209.9","225.88","4.64"], [18217,"2026-10-14T11:56:04.180030","1.096","8.679","123198.78","10.48","11.8","106.47","241.69","241.62","166.27","235.87","219.9","-4.5"], [18218,"2026-10-14T12:56:04.180030","0.492","2.855","127611.36","98.39","10.7","100.54","250.43","288.91","161.7","216.34","249.16","-1.7"], [18219,"2026-10-14T13:56:04.180030","1.441","12.469","123273.87","10.7","20.5","207.73","190.43","296.59","185.06","218.92","229.71","4.47"], [18220,"2026-10-14T14:56:04.180030","1.111","13.766","125357.78","27.27","20.0","139.93","220.78","102.39","224.06","229.09","202.54","-4.25"], [18221,"2026-10-14T15:56:04.180030","1.321","9.805","125736.91","26.36","8.2","278.86","266.86","217.14","265.38","237.05","207.22","-3.23"], [18222,"2026-10-14T16:56:04.180030","0.181","0.782","127034.79","35.46","14.5","170.18","291.75","104.14","183.15","230.02","200.01","2.13"], [18223,"2026-10-14T17:56:04.180030","0.201","2.301","122126.52","83.67","16.0","210.55","135.37","188.4","279.66","227.5","236.87","-1.21"], [18224,"2026-10-14T18:56:04.180030","1.085","8.035","127960.11","99.67","21.6","298.11","124.52","192.03","199.71","203.02","237.04","0.12"], [18225,"2026-10-14T19:56:04.180030","0.21","2.71","123434.39","11.17","9.7","251.9","195.77","156.66","241.06","228.07","204.06","4.7"], [18226,"2026-10-14T20:56:04.180030","1.23","2.132","120896.45","53.41","8.0","195.7","130.01","242.7","111.35","226.41","239.64","-4.58"], [18227,"2026-10-14T21:56:04.180030","0.507","7.743","123089.54","86.81","5.6","275.47","255.15","252.53","260.58","224.09","216.71","-4.06"], [18228,"2026-10-14T22:56:04.180030","0.145","13.391","122018.24","94.86","6.0","212.04","201.3","160.98","124.4","217.31","237.37","3.46"], [18229,"2026-10-14T23:56:04.180030","0.28","9.984","128962.61","7.9","21.9","176.91","203.68","255.75","201.59","244.75","225.3","-3.89"], [18230,"2026-10-15T00:56:04.180030","0.731","14.676","128853.64","94.46","16.3","140.38","241.54","280.91","152.36","224.78","211.72","-1.22"], [18231,"2026-10-15T01:56:04.180030","0.871","13.859","122098.6","51.09","15.6","265.21","124.33","298.18","188.63","201.31","244.99","-4.42"], [18232,"2026-10-15T02:56:04.180030","0.369","1.898","127751.99","5.75","16.1","234.19","135.31","142.81","104.04","235.16","211.79","4.67"], [18233,"2026-10-15T03:56:04.180030","0.448","1.498","125925.49","70.82","8.8","267.63","116.82","194.04","147.19","219.59","238.1","-0.72"], [18234,"2026-10-15T04:56:04.180030","0.608","2.934","125362.63","84.44","21.0","154.54","270.26","210.82","160.47","204.18","231.34","-3.14"], [18235,"2026-10-15T05:56:04.180030","0.168","9.446","126774.78","50.27","14.0","196.8","196.3","281.76","237.02","239.14","221.18","-3.15"], [18236,"2026-10-15T06:56:04.180030","0.951","0.181","125105.52","82.52","21.2","263.66","276.57","117.7","153.4","247.15","236.11","0.48"], [18237,"2026-10-15T07:56:04.180030","0.616","0.18","125040.29","38.96","7.4","186.55","278.37","141.53","276.93","222.82","212.78","3.89"], [18238,"2026-10-15T08:56:04.180030","0.395","0.589","121156.42","41.6","11.5","135.83","287.23","126.65","180.05","201.32","207.57","4.18"], [18239,"2026-10-15T09:56:04.180030","0.425","6.58","129089.14","86.09","15.9","149.0","283.18","187.44","221.59","224.89","235.74","0.28"], [18240,"2026-10-15T10:56:04.180030","0.187","3.287","123060.12","26.13","17.3","113.26","283.9","267.27","187.19","217.21","211.47","4.43"], [18241,"2026-10-15T11:56:04.180030","0.386","12.981","121336.63","94.25","10.6","111.66","155.58","298.7","191.4","244.12","212.11","1.82"], [18242,"2026-10-15T12:56:04.180030","0.955","4.33","127524.94","87.8","16.3","235.79","100.55","222.84","191.92","203.45","222.31","-3.26"], [18243,"2026-10-15T13:56:04.180030","0.201","7.635","122832.61","33.87","11.2","264.73","202.44","285.07","257.75","203.54","225.65","4.44"], [18244,"2026-10-15T14:56:04.180030","0.138","1.186","124181.2","20.3","10.0","203.12","287.17","271.42","103.62","248.67","237.3","0.8"], [18245,"2026-10-15T15:56:04.180030","0.124","3.046","121685.31","55.62","20.1","209.99","234.59","128.9","274.31","245.34","208.84","4.82"], [18246,"2026-10-15T16:56:04.180030","1.114","14.797","124252.56","62.82","6.0","277.47","173.62","245.77","189.04","230.38","243.11","-2.06"], [18247,"2026-10-15T17:56:04.180030","0.31","8.053","126840.77","41.1","18.7","204.73","124.4","159.77","138.39","224.5","218.62","4.32"], [18248,"2026-10-15T18:56:04.180030","0.574","1.58","126223.69","63.42","16.7","138.15","197.52","104.72","189.61","211.77","218.88","-3.01"], [18249,"2026-10-15T19:56:04.180030","0.067","10.871","129957.74","78.86","8.1","273.14","186.07","168.32","281.71","232.35","201.75","0.03"], [18250,"2026-10-15T20:56:04.180030","1.444","8.596","122109.28","22.26","10.0","130.6","169.25","152.74","243.68","228.65","246.53","3.61"], [18251,"2026-10-15T21:56:04.180030","1.052","4.439","123687.4","37.29","17.2","245.97","186.09","135.98","268.81","236.78","214.29","-1.73"], [18252,"2026-10-15T22:56:04.180030","0.711","0.89","126082.24","74.4","18.4","174.1","147.75","159.76","187.35","222.7","230.09","4.96"], [18253,"2026-10-15T23:56:04.180030","0.466","3.178","125444.08","85.54","14.4","144.18","236.71","297.11","215.29","246.74","207.2","-2.87"], [18254,"2026-10-16T00:56:04.180030","0.332","10.924","126039.39","38.0","20.1","180.06","170.93","138.59","249.65","240.49","210.36","2.66"], [18255,"2026-10-16T01:56:04.180030","0.128","8.108","125893.88","71.86","10.8","115.16","186.64","228.26","267.54","214.71","233.42","-3.23"], [18256,"2026-10-16T02:56:04.180030","0.951","9.011","124291.03","90.31","21.5","237.01","163.02","117.01","228.92","216.87","207.76","4.34"], [18257,"2026-10-16T03:56:04.180030","0.725","10.422","124003.43","21.57","11.5","139.89","203.44","237.52","295.74","220.81","236.61","1.68"], [18258,"2026-10-16T04:56:04.180030","0.682","0.491","124429.48","46.51","6.2","128.01","194.43","176.78","225.51","215.63","224.24","0.51"], [18259,"2026-10-16T05:56:04.180030","0.112","2.971","124495.51","66.84","15.5","273.49","294.18","241.68","115.36","230.58","249.83","0.2"], [18260,"2026-10-16T06:56:04.180030","0.474","10.159","129321.31","93.01","19.2","139.41","297.59","213.8","203.65","232.64","246.12","3.4"], [18261,"2026-10-16T07:56:04.180030","0.443","12.582","120450.42","70.29","17.5","188.12","242.87","274.96","144.82","213.68","203.94","0.38"], [18262,"2026-10-16T08:56:04.180030","1.414","3.306","126230.33","90.17","14.3","259.47","239.82","217.17","159.42","242.73","209.43","-0.33"], [18263,"2026-10-16T09:56:04.180030","0.663","3.608","121637.5","49.33","14.0","199.63","237.43","138.69","254.82","206.3","205.34","-1.42"], [18264,"2026-10-16T10:56:04.180030","1.341","13.81","127176.97","48.18","5.8","240.63","110.68","134.96","171.88","211.56","212.94","-2.79"], [18265,"2026-10-16T11:56:04.180030","0.731","2.806","122830.38","63.7","15.7","141.63","201.76","267.03","211.99","237.31","244.42","-1.5"], [18266,"2026-10-16T12:56:04.180030","1.489","9.094","128559.41","81.02","13.3","203.69","229.31","211.85","284.35","242.31","228.08","3.73"], [18267,"2026-10-16T13:56:04.180030","0.209","8.531","128502.77","8.62","12.4","281.46","168.29","140.07","228.62","233.59","209.35","0.98"], [18268,"2026-10-16T14:56:04.180030","0.669","8.26","123679.73","28.1","9.9","220.02","252.22","117.72","282.63","210.73","239.95","0.36"], [18269,"2026-10-16T15:56:04.180030","1.459","1.161","126936.04","47.4","8.5","275.73","171.88","129.24","236.7","230.3","222.92","0.44"], [18270,"2026-10-16T16:56:04.180030","1.062","12.372","129235.61","57.72","15.2","193.47","266.03","141.26","281.54","223.95","241.52","-2.89"], [18271,"2026-10-16T17:56:04.180030","0.758","11.748","120296.95","27.99","20.3","228.94","138.04","279.91","118.93","231.8","211.49","2.89"], [18272,"2026-10-16T18:56:04.180030","0.887","7.525","125074.56","61.53","20.9","173.51","129.87","219.26","120.49","207.32","215.73","4.84"], [18273,"2026-10-16T19:56:04.180030","0.556","4.382","128730.41","40.51","11.6","295.64","181.19","189.16","229.16","248.02","207.29","0.6"], [18274,"2026-10-16T20:56:04.180030","1.072","11.225","125168.15","76.22","10.4","103.62","107.49","214.3","168.08","238.85","207.08","4.73"], [18275,"2026-10-16T21:56:04.180030","0.813","11.304","129586.42","96.73","21.7","245.44","184.28","250.38","264.24","203.0","211.81","-1.97"], [18276,"2026-10-16T22:56:04.180030","0.09","10.338","125412.81","18.07","9.6","245.97","254.78","176.48","200.47","247.05","242.32","-0.43"], [18277,"2026-10-16T23:56:04.180030","1.216","2.646","127714.89","7.1","5.5","289.94","118.58","113.96","262.62","203.45","229.54","1.82"], [18278,"2026-10-17T00:56:04.180030","0.64","3.443","127775.77","43.12","10.2","248.88","177.88","203.54","154.24","201.14","238.97","1.73"], [18279,"2026-10-17T01:56:04.180030","0.995","13.844","129593.04","56.83","11.3","238.66","173.72","206.44","113.84","215.54","219.07","-0.77"], [18280,"2026-10-17T02:56:04.180030","0.521","13.204","129520.41","82.05","17.4","271.86","292.11","130.99","215.15","204.11","231.15","4.29"], [18281,"2026-10-17T03:56:04.180030","1.001","14.265","126765.46","61.73","18.9","170.23","198.19","154.25","192.63","240.3","200.92","2.33"], [18282,"2026-10-17T04:56:04.180030","0.864","5.627","121165.43","11.97","20.5","179.98","266.75","248.51","157.54","220.01","207.02","-4.82"], [18283,"2026-10-17T05:56:04.180030","0.839","1.354","128088.9","38.82","12.6","141.55","220.83","201.41","174.06","249.56","249.86","-4.39"], [18284,"2026-10-17T06:56:04.180030","0.365","4.211","125041.86","18.48","8.9","217.22","186.14","109.25","211.3","224.36","218.13","-2.2"], [18285,"2026-10-17T07:56:04.180030","1.219","5.306","123468.1","85.37","19.4","137.39","231.53","172.8","237.04","240.9","229.22","3.6"], [18286,"2026-10-17T08:56:04.180030","0.738","6.776","123432.24","73.29","9.0","105.88","243.39","249.49","235.11","244.23","205.66","1.65"], [18287,"2026-10-17T09:56:04.180030","1.162","5.567","121616.14","87.33","14.1","286.49","232.26","203.94","113.88","203.09","222.53","-4.35"], [18288,"2026-10-17T10:56:04.180030","0.147","0.433","127471.78","39.42","17.8","177.1","214.08","155.69","184.26","248.39","240.75","3.09"], [18289,"2026-10-17T11:56:04.180030","0.447","3.868","127921.9","53.05","18.9","190.81","201.07","195.24","126.64","241.81","241.34","-2.32"], [18290,"2026-10-17T12:56:04.180030","1.136","14.588","126970.24","79.7","14.9","139.16","220.13","117.06","106.6","222.05","235.0","2.87"], [18291,"2026-10-17T13:56:04.180030","0.622","0.743","127746.43","7.72","19.9","135.89","138.49","266.03","165.82","215.49","232.45","-4.75"], [18292,"2026-10-17T14:56:04.180030","1.181","5.343","123142.14","94.65","18.9","100.57","285.29","141.82","171.24","227.7","244.26","4.16"], [18293,"2026-10-17T15:56:04.180030","0.999","12.654","120635.83","91.18","13.1","136.41","174.12","245.46","296.81","219.46","222.52","1.03"], [18294,"2026-10-17T16:56:04.180030","0.813","3.893","123512.65","86.98","14.0","204.26","256.12","198.43","273.91","217.27","235.18","3.99"], [18295,"2026-10-17T17:56:04.180030","0.326","12.28","126721.11","19.76","5.4","243.74","160.68","297.41","266.41","214.07","248.55","-1.38"], [18296,"2026-10-17T18:56:04.180030","1.493","14.581","127143.39","45.78","16.2","296.31","235.46","108.56","160.0","213.82","232.7","-3.96"], [18297,"2026-10-17T19:56:04.180030","0.916","6.906","127940.38","10.92","8.9","126.22","169.08","248.62","209.15","247.31","215.88","-1.74"], [18298,"2026-10-17T20:56:04.180030","1.186","12.534","123432.45","84.02","21.0","143.08","125.74","169.43","251.12","210.34","227.39","-4.75"], [18299,"2026-10-17T21:56:04.180030","1.199","9.374","125588.96","45.9","14.9","263.58","290.85","179.16","238.25","242.83","244.99","1.04"], [18300,"2026-10-17T22:56:04.180030","0.901","6.815","129185.32","67.51","20.0","103.46","209.99","251.83","164.43","236.54","244.84","-4.86"], [18301,"2026-10-17T23:56:04.180030","0.102","1.096","123887.65","55.36","18.6","198.14","201.3","265.14","100.91","243.94","224.41","0.7"], [18302,"2026-10-18T00:56:04.180030","1.054","7.121","125734.55","30.71","9.8","156.37","159.52","160.51","181.39","219.95","249.45","2.8"], [18303,"2026-10-18T01:56:04.180030","0.388","0.491","123221.97","38.2","20.5","274.6","236.74","286.6","281.76","229.26","201.9","-4.16"], [18304,"2026-10-18T02:56:04.180030","1.072","14.928","127315.85","56.73","11.0","291.96","145.05","275.31","285.67","209.69","228.68","-3.78"], [18305,"2026-10-18T03:56:04.180030","0.836","5.047","122295.68","59.5","12.6","196.39","184.79","234.05","248.63","226.04","245.82","-3.88"], [18306,"2026-10-18T04:56:04.180030","0.777","11.626","124309.44","71.04","13.7","289.15","173.96","197.67","281.93","224.24","248.28","-3.01"], [18307,"2026-10-18T05:56:04.180030","0.336","10.18","126495.64","16.68","21.8","101.13","233.61","255.97","218.67","200.93","221.69","-0.19"], [18308,"2026-10-18T06:56:04.180030","0.868","10.804","127124.14","93.07","19.5","289.31","268.95","149.67","277.7","241.59","240.99","-1.35"], [18309,"2026-10-18T07:56:04.180030","0.129","2.521","122211.53","64.53","21.3","165.4","279.89","215.03","205.66","242.37","242.81","4.01"], [18310,"2026-10-18T08:56:04.180030","0.591","9.499","129089.36","70.08","12.8","284.19","156.12","179.95","148.66","225.5","240.1","3.08"], [18311,"2026-10-18T09:56:04.180030","0.179","8.768","124614.48","99.28","8.2","166.34","257.55","136.18","165.85","229.09","233.96","-3.6"], [18312,"2026-10-18T10:56:04.180030","0.5","12.98","127832.29","31.18","5.6","210.81","208.8","211.72","218.42","213.0","232.36","-1.57"], [18313,"2026-10-18T11:56:04.180030","0.656","7.045","122604.32","74.23","21.3","280.02","228.73","129.37","175.18","207.89","212.68","-3.32"], [18314,"2026-10-18T12:56:04.180030","0.114","11.758","122606.9","95.1","13.8","163.59","203.2","163.31","139.02","203.21","205.4","-0.31"], [18315,"2026-10-18T13:56:04.180030","0.868","3.157","127239.55","50.23","15.9","235.6","179.45","122.37","105.06","230.56","214.79","1.42"], [18316,"2026-10-18T14:56:04.180030","0.935","4.119","120362.26","77.69","7.7","242.67","220.56","175.31","259.86","226.78","221.98","-1.05"], [18317,"2026-10-18T15:56:04.180030","0.687","4.672","125123.05","51.16","15.4","134.52","114.19","225.5","177.33","244.31","224.69","1.37"], [18318,"2026-10-18T16:56:04.180030","0.804","9.331","126649.7","13.12","7.8","156.23","194.53","104.04","175.74","222.99","224.64","1.75"], [18319,"2026-10-18T17:56:04.180030","0.111","14.46","126175.18","67.83","21.4","224.34","223.33","146.39","262.76","218.94","245.51","-4.19"], [18320,"2026-10-18T18:56:04.180030","0.875","1.047","120157.22","28.32","14.4","224.88","226.61","251.91","142.79","243.75","215.05","0.9"], [18321,"2026-10-18T19:56:04.180030","1.458","3.968","123530.74","68.97","6.0","208.06","244.77","107.21","211.61","212.95","208.16","2.81"], [18322,"2026-10-18T20:56:04.180030","0.964","1.442","125655.31","55.03","16.1","263.26","238.06","263.4","258.54","236.27","226.54","0.9"], [18323,"2026-10-18T21:56:04.180030","0.086","3.572","127229.02","77.81","16.6","195.3","110.55","232.82","267.78","202.56","216.55","-4.82"], [18324,"2026-10-18T22:56:04.180030","0.718","5.025","120838.2","11.33","8.0","166.54","118.94","186.5","276.08","212.92","217.47","0.35"], [18325,"2026-10-18T23:56:04.180030","0.785","0.949","121749.6","88.41","10.4","204.51","122.15","190.41","243.71","206.85","205.4","-4.35"], [18326,"2026-10-19T00:56:04.180030","1.313","9.452","120106.5","46.41","11.1","148.05","274.39","175.15","182.23","214.37","205.98","-2.9"], [18327,"2026-10-19T01:56:04.180030","0.868","3.285","128983.48","13.15","12.3","260.82","243.29","221.81","117.34","224.07","234.94","-1.9"], [18328,"2026-10-19T02:56:04.180030","0.099","1.625","129452.22","33.96","19.4","240.73","134.18","239.72","168.04","247.12","242.29","1.73"], [18329,"2026-10-19T03:56:04.180030","1.413","1.142","129313.87","22.95","19.5","193.95","181.75","234.32","166.69","235.45","247.83","1.01"], [18330,"2026-10-19T04:56:04.180030","1.029","11.516","123888.77","36.01","11.8","140.44","187.42","109.56","198.39","248.57","230.07","-4.98"], [18331,"2026-10-19T05:56:04.180030","0.827","1.663","123060.94","7.37","18.4","237.42","177.41","114.92","124.95","215.51","233.76","3.88"], [18332,"2026-10-19T06:56:04.180030","0.905","6.437","125755.93","51.53","5.1","139.99","299.76","235.38","132.05","242.15","210.11","-0.78"], [18333,"2026-10-19T07:56:04.180030","0.99","12.824","120359.05","14.56","15.2","201.61","130.18","195.48","162.02","207.1","228.4","3.27"], [18334,"2026-10-19T08:56:04.180030","0.091","11.445","122504.07","37.45","20.4","226.65","209.33","106.88","294.65","205.45","230.33","0.33"], [18335,"2026-10-19T09:56:04.180030","0.582","12.254","120099.74","37.67","11.5","180.65","167.12","182.02","285.86","241.38","231.18","0.44"], [18336,"2026-10-19T10:56:04.180030","1.153","11.978","122483.05","44.6","11.8","126.03","135.02","234.1","270.56","243.02","217.2","1.99"], [18337,"2026-10-19T11:56:04.180030","0.22","14.225","122680.3","82.43","21.5","167.79","186.61","265.75","133.81","237.06","203.32","3.79"], [18338,"2026-10-19T12:56:04.180030","0.054","3.159","129536.34","34.15","21.3","100.65","121.8","221.96","178.36","244.44","219.87","-4.74"], [18339,"2026-10-19T13:56:04.180030","0.876","14.754","127790.24","83.31","17.9","210.0","235.99","222.73","116.21","226.58","212.66","-1.78"], [18340,"2026-10-19T14:56:04.180030","0.791","11.697","122364.23","88.19","19.8","120.62","169.23","201.65","252.03","242.01","212.67","-3.32"], [18341,"2026-10-19T15:56:04.180030","0.981","6.492","123004.38","29.85","11.4","111.46","291.87","232.5","164.37","213.67","238.95","-2.38"], [18342,"2026-10-19T16:56:04.180030","0.025","13.515","128802.73","82.79","8.3","175.26","239.02","176.3","196.99","242.11","239.6","3.6"], [18343,"2026-10-19T17:56:04.180030","1.014","7.627","127211.72","49.18","11.4","217.92","173.2","194.32","127.47","210.34","206.48","-3.99"], [18344,"2026-10-19T18:56:04.180030","1.487","13.917","120800.42","9.17","6.3","267.28","219.02","128.48","120.04","217.33","246.0","2.19"], [18345,"2026-10-19T19:56:04.180030","0.674","9.196","127197.67","96.25","17.6","112.37","205.27","110.58","241.51","244.2","224.79","-4.48"], [18346,"2026-10-19T20:56:04.180030","1.135","2.36","123948.35","42.86","15.3","207.29","265.54","222.17","200.8","213.76","245.54","2.08"], [18347,"2026-10-19T21:56:04.180030","1.156","13.957","126702.51","72.41","16.0","178.22","279.25","179.74","221.64","207.38","241.71","-2.72"], [18348,"2026-10-19T22:56:04.180030","1.275","3.366","120197.02","9.87","10.2","165.24","298.56","223.85","205.66","219.41","226.16","-2.95"], [18349,"2026-10-19T23:56:04.180030","0.032","9.897","122078.68","18.09","6.3","202.63","175.18","286.86","297.19","249.82","224.42","0.92"], [18350,"2026-10-20T00:56:04.180030","0.19","10.312","126882.56","86.25","6.1","179.51","122.21","153.09","131.17","224.39","200.52","0.84"], [18351,"2026-10-20T01:56:04.180030","0.471","6.747","128164.86","33.55","5.7","113.28","299.2","295.69","158.75","247.13","244.2","0.07"], [18352,"2026-10-20T02:56:04.180030","0.065","13.289","123642.45","42.71","12.8","226.7","104.41","110.36","113.88","226.1","202.93","-3.76"], [18353,"2026-10-20T03:56:04.180030","0.506","4.602","126701.4","44.95","14.3","174.98","261.17","295.26","220.87","234.92","242.91","-2.49"], [18354,"2026-10-20T04:56:04.180030","0.772","9.581","121327.43","49.08","6.8","294.21","179.82","297.24","217.98","203.49","225.03","-4.38"], [18355,"2026-10-20T05:56:04.180030","0.728","2.35","127259.85","39.58","19.4","191.78","209.36","282.95","168.46","231.49","231.07","-0.68"], [18356,"2026-10-20T06:56:04.180030","0.309","5.887","125928.57","66.9","18.2","246.03","250.17","204.62","147.91","224.8","221.85","3.11"], [18357,"2026-10-20T07:56:04.180030","0.691","2.965","124305.56","61.27","18.9","188.3","193.75","126.23","194.71","234.5","212.52","4.38"], [18358,"2026-10-20T08:56:04.180030","0.806","11.169","129587.57","17.65","15.5","170.23","200.75","161.35","230.65","240.97","226.28","3.9"], [18359,"2026-10-20T09:56:04.180030","0.655","10.795","129119.61","99.12","19.7","218.33","256.84","148.76","229.25","205.14","203.71","-3.24"], [18360,"2026-10-20T10:56:04.180030","0.286","14.13","129749.05","34.45","19.8","162.41","264.62","217.55","107.16","236.69","208.16","4.65"], [18361,"2026-10-20T11:56:04.180030","0.46","10.882","125587.59","19.52","11.0","215.83","215.47","245.15","164.84","220.07","202.65","1.24"], [18362,"2026-10-20T12:56:04.180030","0.903","11.732","120464.7","47.93","6.0","223.3","168.87","140.3","123.23","234.17","240.08","-0.36"], [18363,"2026-10-20T13:56:04.180030","0.188","8.081","123565.13","64.33","20.4","163.39","118.27","144.93","140.45","229.55","215.98","-3.36"], [18364,"2026-10-20T14:56:04.180030","1.299","0.705","122697.68","51.19","16.7","284.0","290.41","145.31","194.14","247.59","212.97","-0.75"], [18365,"2026-10-20T15:56:04.180030","0.519","10.7","124795.72","76.76","20.1","218.25","245.6","226.33","106.58","229.25","209.44","-0.78"], [18366,"2026-10-20T16:56:04.180030","0.542","4.803","128458.69","50.0","8.4","159.94","222.29","155.47","217.8","240.74","214.69","-3.16"], [18367,"2026-10-20T17:56:04.180030","1.455","6.381","129024.88","48.28","9.6","268.81","229.06","238.34","240.38","249.33","243.85","2.26"], [18368,"2026-10-20T18:56:04.180030","0.435","0.323","128989.94","25.52","14.6","290.41","274.21","171.12","299.8","249.63","233.85","-4.09"], [18369,"2026-10-20T19:56:04.180030","0.584","1.364","126955.78","58.78","18.4","101.84","264.07","152.79","192.96","226.59","207.31","2.98"], [18370,"2026-10-20T20:56:04.180030","0.197","1.956","126181.36","12.29","7.1","276.52","228.54","256.95","274.73","234.76","240.51","1.18"], [18371,"2026-10-20T21:56:04.180030","0.708","8.802","121349.78","42.65","8.8","151.5","174.49","240.73","127.18","242.58","206.63","-0.83"], [18372,"2026-10-20T22:56:04.180030","0.743","7.509","129645.29","30.16","14.7","227.56","240.8","246.42","161.88","245.8","239.58","1.82"], [18373,"2026-10-20T23:56:04.180030","0.721","5.032","124409.18","44.63","6.7","264.53","288.69","283.67","224.98","248.19","206.64","3.89"], [18374,"2026-10-21T00:56:04.180030","0.086","9.128","129469.14","17.44","11.2","105.91","293.85","137.44","298.98","225.42","239.26","3.51"], [18375,"2026-10-21T01:56:04.180030","1.29","11.11","122092.05","99.12","9.6","155.24","283.73","250.12","168.37","221.54","243.65","-3.29"], [18376,"2026-10-21T02:56:04.180030","0.887","0.421","126733.12","67.49","18.8","170.44","139.18","183.54","210.35","231.91","234.95","-1.07"], [18377,"2026-10-21T03:56:04.180030","0.835","12.096","121191.16","38.33","11.1","199.53","146.57","106.5","221.52","214.08","212.75","3.05"], [18378,"2026-10-21T04:56:04.180030","0.722","4.756","121517.64","21.53","7.4","197.7","204.52","131.08","124.79","235.41","237.9","0.07"], [18379,"2026-10-21T05:56:04.180030","0.805","10.741","121348.73","28.47","14.0","120.5","211.35","122.47","180.15","226.04","220.29","-4.9"], [18380,"2026-10-21T06:56:04.180030","1.071","8.012","122501.29","86.88","6.2","214.62","201.31","171.72","182.83","233.42","239.51","-4.39"], [18381,"2026-10-21T07:56:04.180030","0.407","12.668","124765.9","57.03","17.0","249.59","182.38","270.4","101.73","244.4","246.16","1.74"], [18382,"2026-10-21T08:56:04.180030","1.31","1.78","123987.12","66.52","19.8","205.15","189.06","111.57","110.01","210.67","215.88","-0.97"], [18383,"2026-10-21T09:56:04.180030","1.324","10.733","125015.71","76.82","13.8","263.13","133.38","280.58","254.25","243.98","212.24","-1.94"], [18384,"2026-10-21T10:56:04.180030","0.68","10.575","123690.95","16.32","18.1","163.18","203.46","112.46","126.92","215.37","240.65","-1.93"], [18385,"2026-10-21T11:56:04.180030","0.868","14.374","124316.48","20.38","20.2","240.86","215.83","146.06","235.74","218.15","212.07","4.76"], [18386,"2026-10-21T12:56:04.180030","0.302","10.234","121676.3","29.63","20.3","229.77","294.38","221.73","206.81","242.94","240.39","-1.89"], [18387,"2026-10-21T13:56:04.180030","1.336","2.203","125670.01","68.79","11.3","172.74","280.48","295.64","249.59","226.56","231.32","4.55"], [18388,"2026-10-21T14:56:04.180030","0.423","8.803","121715.7","73.96","21.2","203.57","151.61","113.65","213.63","238.2","248.08","0.56"], [18389,"2026-10-21T15:56:04.180030","1.49","14.225","128151.28","14.32","10.6","274.95","166.68","251.21","287.8","247.41","234.29","-3.09"], [18390,"2026-10-21T16:56:04.180030","1.205","8.728","123002.97","58.41","10.8","227.96","164.08","145.13","167.4","247.87","224.05","-4.22"], [18391,"2026-10-21T17:56:04.180030","0.952","4.279","121554.73","6.3","11.6","163.89","157.35","197.62","287.82","208.97","224.71","0.27"], [18392,"2026-10-21T18:56:04.180030","0.42","2.805","126233.92","85.93","17.7","229.79","123.42","269.0","140.53","232.82","215.5","-1.66"], [18393,"2026-10-21T19:56:04.180030","1.418","11.083","128364.83","22.05","16.7","190.86","100.61","286.91","263.19","203.27","245.19","0.53"], [18394,"2026-10-21T20:56:04.180030","0.072","1.117","124381.11","39.1","10.6","144.53","109.32","276.04","198.96","229.23","202.18","1.86"], [18395,"2026-10-21T21:56:04.180030","0.897","4.085","124644.95","76.02","9.1","152.0","168.57","199.82","289.56","216.26","234.45","1.55"], [18396,"2026-10-21T22:56:04.180030","0.492","2.239","124054.79","71.79","11.3","293.3","214.44","226.85","187.48","220.54","225.39","-4.43"], [18397,"2026-10-21T23:56:04.180030","0.652","2.067","127991.42","32.53","18.0","149.46","126.58","211.37","137.04","204.9","214.71","3.35"], [18398,"2026-10-22T00:56:04.180030","0.104","7.246","123287.49","29.84","6.1","256.26","183.63","242.06","288.38","244.06","219.09","-2.06"], [18399,"2026-10-22T01:56:04.180030","0.015","6.613","125941.37","32.69","6.5","208.14","279.0","239.82","233.01","212.95","229.38","-3.74"], [18400,"2026-10-22T02:56:04.180030","0.389","1.668","124406.35","57.15","14.6","275.65","172.83","201.14","173.42","216.73","205.74","-2.14"], [18401,"2026-10-22T03:56:04.180030","0.441","14.614","121342.18","8.96","20.0","227.45","216.8","280.88","298.46","212.57","221.34","1.44"], [18402,"2026-10-22T04:56:04.180030","0.577","2.627","122470.26","90.41","18.0","258.48","161.52","204.97","157.1","245.37","218.88","-2.65"], [18403,"2026-10-22T05:56:04.180030","1.464","8.702","122639.61","48.24","14.7","121.42","266.0","131.36","168.24","235.38","237.94","3.4"], [18404,"2026-10-22T06:56:04.180030","0.85","9.606","129326.67","55.53","21.1","166.82","187.8","129.41","203.61","211.77","216.49","-3.96"], [18405,"2026-10-22T07:56:04.180030","1.235","12.174","123134.68","55.24","12.4","263.38","106.86","250.14","163.34","210.25","219.54","4.04"], [18406,"2026-10-22T08:56:04.180030","0.251","11.303","123059.42","9.4","11.4","220.7","290.64","159.95","182.65","225.63","234.89","1.86"], [18407,"2026-10-22T09:56:04.180030","0.096","8.312","129507.75","21.96","12.5","111.89","102.66","219.28","188.51","233.08","247.97","-2.5"], [18408,"2026-10-22T10:56:04.180030","1.35","14.094","121406.23","28.24","10.9","161.62","200.8","144.95","290.18","243.02","248.3","2.78"], [18409,"2026-10-22T11:56:04.180030","1.388","8.224","128081.56","90.4","20.3","161.86","101.2","126.84","121.73","242.94","224.47","-4.13"], [18410,"2026-10-22T12:56:04.180030","0.562","1.856","120500.03","61.14","9.2","207.35","253.54","281.47","103.22","207.66","222.99","3.17"], [18411,"2026-10-22T13:56:04.180030","0.161","5.728","121611.63","13.51","9.7","212.49","106.88","219.12","256.05","208.51","212.73","-3.66"], [18412,"2026-10-22T14:56:04.180030","1.007","7.699","120792.69","12.55","16.7","113.13","115.07","296.68","239.76","209.37","215.85","-0.68"], [18413,"2026-10-22T15:56:04.180030","1.102","13.512","124654.55","79.54","5.1","122.99","114.76","156.48","157.14","220.78","201.75","-2.35"], [18414,"2026-10-22T16:56:04.180030","0.637","12.146","121234.3","12.31","11.0","121.97","229.92","137.3","289.47","233.79","228.44","-2.95"], [18415,"2026-10-22T17:56:04.180030","0.178","12.75","122053.24","46.13","16.8","173.66","104.5","155.33","285.09","207.93","249.2","-0.45"], [18416,"2026-10-22T18:56:04.180030","1.465","6.874","126180.69","48.93","20.2","230.43","238.6","280.4","160.76","214.07","234.27","-4.45"], [18417,"2026-10-22T19:56:04.180030","0.963","1.125","122128.07","63.47","9.6","270.4","174.59","150.4","257.54","247.3","225.19","-3.42"], [18418,"2026-10-22T20:56:04.180030","1.093","1.901","129047.61","10.76","5.3","293.47","226.54","120.92","198.76","231.0","209.99","-1.16"], [18419,"2026-10-22T21:56:04.180030","0.114","14.056","127298.57","96.17","12.6","236.56","121.48","215.02","260.58","223.13","246.03","3.29"], [18420,"2026-10-22T22:56:04.180030","0.155","4.6","123451.72","45.27","10.0","144.72","214.2","246.27","278.03","223.42","229.84","2.29"], [18421,"2026-10-22T23:56:04.180030","1.126","3.55","123272.11","70.85","7.4","168.58","200.64","213.15","142.08","229.02","244.61","-1.82"], [18422,"2026-10-23T00:56:04.180030","0.362","0.606","121585.97","71.15","9.9","282.89","180.74","229.37","102.24","221.64","229.67","-0.94"], [18423,"2026-10-23T01:56:04.180030","1.211","0.132","126845.26","78.95","21.0","296.84","144.05","136.47","211.53","221.85","246.91","-4.59"], [18424,"2026-10-23T02:56:04.180030","0.437","0.864","129582.69","32.34","7.5","202.57","103.37","294.16","295.2","219.2","225.01","-4.4"], [18425,"2026-10-23T03:56:04.180030","0.786","11.281","124942.6","97.19","16.7","172.47","281.04","242.47","288.13","235.08","240.92","-2.22"], [18426,"2026-10-23T04:56:04.180030","0.184","2.163","120052.06","54.32","5.1","282.06","144.98","282.23","155.9","240.96","246.49","-3.18"], [18427,"2026-10-23T05:56:04.180030","0.934","0.877","121305.38","52.64","5.6","211.26","110.66","119.89","126.2","241.19","216.67","-4.66"], [18428,"2026-10-23T06:56:04.180030","0.953","12.859","122418.91","60.93","19.3","218.55","156.91","119.97","287.85","200.32","241.94","3.13"], [18429,"2026-10-23T07:56:04.180030","0.994","13.822","123607.84","54.14","21.0","217.94","113.77","160.56","138.67","224.18","205.97","-4.72"], [18430,"2026-10-23T08:56:04.180030","1.223","0.688","125162.41","56.79","14.2","148.09","140.4","185.1","123.05","241.16","209.2","3.76"], [18431,"2026-10-23T09:56:04.180030","0.59","3.299","126072.31","38.02","12.1","118.49","106.07","261.92","287.46","229.79","215.97","2.56"], [18432,"2026-10-23T10:56:04.180030","1.488","10.781","128184.65","94.25","18.2","281.83","123.94","207.57","126.21","230.88","209.61","4.19"], [18433,"2026-10-23T11:56:04.180030","0.09","1.621","120107.36","45.79","22.0","119.29","269.02","118.66","211.3","225.01","225.07","3.21"], [18434,"2026-10-23T12:56:04.180030","0.193","6.787","127001.83","35.59","15.5","298.78","295.92","216.58","228.48","222.07","248.99","-1.56"], [18435,"2026-10-23T13:56:04.180030","1.377","2.205","125354.34","75.24","16.4","179.18","224.81","190.38","208.3","215.69","217.3","-4.44"], [18436,"2026-10-23T14:56:04.180030","1.267","0.828","129384.36","67.39","9.5","230.71","105.58","187.46","171.25","206.34","237.54","2.8"], [18437,"2026-10-23T15:56:04.180030","0.272","9.322","123064.11","97.35","11.3","295.23","164.97","207.8","262.38","243.26","222.88","-3.55"], [18438,"2026-10-23T16:56:04.180030","0.367","13.947","129556.63","40.23","14.1","181.68","189.32","203.61","238.4","203.6","238.1","-4.1"], [18439,"2026-10-23T17:56:04.180030","1.115","2.416","129369.93","31.77","15.6","186.75","189.12","169.46","210.83","210.58","235.37","-4.92"], [18440,"2026-10-23T18:56:04.180030","0.724","1.579","121525.72","63.09","8.8","237.34","113.83","280.15","139.51","222.44","238.52","1.27"], [18441,"2026-10-23T19:56:04.180030","0.215","12.779","121762.38","43.56","6.3","183.83","192.67","143.9","241.74","235.81","208.22","1.11"], [18442,"2026-10-23T20:56:04.180030","0.5","7.014","129817.07","51.42","14.3","192.18","216.52","125.28","246.89","234.73","232.66","-0.67"], [18443,"2026-10-23T21:56:04.180030","0.36","1.569","121923.04","44.72","19.1","215.92","255.19","122.88","134.07","213.59","239.32","1.99"], [18444,"2026-10-23T22:56:04.180030","1.06","4.598","127228.84","34.75","14.2","125.97","192.93","201.62","179.53","244.65","234.54","3.44"], [18445,"2026-10-23T23:56:04.180030","0.713","4.4","123852.47","20.6","8.4","219.29","237.06","160.33","277.8","221.91","248.64","1.35"], [18446,"2026-10-24T00:56:04.180030","1.115","6.482","128887.22","46.24","18.8","195.91","291.85","193.98","133.0","202.89","204.75","3.16"], [18447,"2026-10-24T01:56:04.180030","0.685","10.717","124314.14","11.56","8.6","172.13","220.02","271.85","151.56","246.56","247.83","4.91"], [18448,"2026-10-24T02:56:04.180030","0.317","14.162","123215.76","19.98","18.5","272.11","116.9","160.74","257.59","243.04","205.51","3.35"], [18449,"2026-10-24T03:56:04.180030","0.709","13.797","127853.75","40.93","19.8","285.43","107.27","190.38","249.96","200.35","211.99","-4.12"], [18450,"2026-10-24T04:56:04.180030","0.555","7.426","122878.98","39.46","8.6","238.95","219.23","162.88","223.61","227.13","227.72","-2.29"], [18451,"2026-10-24T05:56:04.180030","0.758","0.43","128616.27","61.22","13.5","148.29","168.12","218.72","163.13","212.47","237.61","4.75"], [18452,"2026-10-24T06:56:04.180030","0.581","13.516","126483.81","21.57","16.2","226.87","254.15","182.23","158.85","235.26","218.69","-4.46"], [18453,"2026-10-24T07:56:04.180030","1.176","13.003","129374.0","35.86","17.0","163.83","285.31","262.17","228.79","233.1","221.67","1.21"], [18454,"2026-10-24T08:56:04.180030","0.048","2.993","129236.86","11.01","15.6","195.36","279.88","154.4","181.16","206.61","223.27","-2.2"], [18455,"2026-10-24T09:56:04.180030","0.889","6.907","124154.59","38.98","5.5","292.5","224.54","195.47","270.1","206.24","239.88","-1.33"], [18456,"2026-10-24T10:56:04.180030","1.448","4.678","129124.63","54.46","18.9","190.97","156.23","263.69","107.8","232.82","249.18","4.88"], [18457,"2026-10-24T11:56:04.180030","0.932","7.416","128515.14","84.77","20.4","264.52","240.43","136.41","266.14","219.1","202.51","-1.34"], [18458,"2026-10-24T12:56:04.180030","1.11","14.809","128196.64","33.99","18.3","159.05","249.9","199.32","133.88","211.39","240.1","-3.18"], [18459,"2026-10-24T13:56:04.180030","1.03","0.954","128533.67","31.28","10.5","121.63","281.98","217.14","142.19","242.62","221.45","-2.48"], [18460,"2026-10-24T14:56:04.180030","0.681","1.261","123594.42","21.32","21.8","263.64","118.72","142.44","127.5","215.67","220.04","3.14"], [18461,"2026-10-24T15:56:04.180030","0.919","11.864","121060.56","96.26","14.6","197.54","105.49","258.79","143.22","205.83","239.99","-4.68"], [18462,"2026-10-24T16:56:04.180030","1.076","11.289","123269.35","71.24","17.4","135.22","202.2","115.57","122.35","226.79","247.53","-1.6"], [18463,"2026-10-24T17:56:04.180030","1.071","2.27","121639.39","11.68","10.5","295.33","124.52","182.87","290.65","227.16","229.48","-1.93"], [18464,"2026-10-24T18:56:04.180030","1.263","1.392","126517.95","79.21","7.4","172.95","141.58","229.61","227.32","239.83","224.65","1.46"], [18465,"2026-10-24T19:56:04.180030","0.847","4.828","124423.37","87.74","13.8","248.06","145.34","279.4","242.62","217.75","249.53","2.88"], [18466,"2026-10-24T20:56:04.180030","1.117","13.255","122836.24","74.18","10.7","238.23","166.86","204.58","188.93","233.48","246.16","2.06"], [18467,"2026-10-24T21:56:04.180030","0.022","6.412","126307.9","50.6","18.8","213.58","202.57","253.29","296.88","242.66","244.68","4.58"], [18468,"2026-10-24T22:56:04.180030","1.376","1.168","127850.52","74.45","21.8","267.51","119.55","254.32","298.8","234.86","248.35","-2.79"], [18469,"2026-10-24T23:56:04.180030","0.187","5.551","128464.95","75.22","17.9","292.13","210.08","145.37","200.89","215.67","228.36","-1.33"], [18470,"2026-10-25T00:56:04.180030","1.229","7.429","124932.13","28.77","17.4","162.89","294.07","249.32","152.65","210.23","229.54","-1.82"], [18471,"2026-10-25T01:56:04.180030","0.227","8.892","125064.52","27.98","8.6","144.22","147.12","168.28","192.18","209.28","232.58","-0.7"], [18472,"2026-10-25T02:56:04.180030","0.114","2.94","128051.96","95.89","13.1","238.9","207.05","196.09","180.53","200.59","226.98","-0.75"], [18473,"2026-10-25T03:56:04.180030","0.771","14.539","129905.53","97.35","14.7","144.76","136.13","158.8","256.65","223.52","200.53","4.72"], [18474,"2026-10-25T04:56:04.180030","1.476","9.035","128138.17","44.05","15.4","141.7","249.04","117.82","161.0","211.9","248.7","-2.58"], [18475,"2026-10-25T05:56:04.180030","0.765","11.456","124226.87","27.82","8.8","230.89","200.25","155.89","152.66","228.15","221.43","1.96"], [18476,"2026-10-25T06:56:04.180030","1.072","9.608","124032.83","33.06","11.0","249.93","268.75","230.54","215.61","223.3","233.76","0.61"], [18477,"2026-10-25T07:56:04.180030","0.542","1.552","122422.4","99.85","14.5","261.28","110.11","260.89","198.94","230.85","208.13","4.87"], [18478,"2026-10-25T08:56:04.180030","1.301","13.305","127563.19","64.11","11.1","135.05","179.66","293.48","123.73","201.11","211.0","-1.17"], [18479,"2026-10-25T09:56:04.180030","0.523","6.173","128489.86","39.3","8.1","204.15","208.73","289.78","214.83","204.15","224.78","-0.35"], [18480,"2026-10-25T10:56:04.180030","0.598","6.422","124375.86","25.8","20.1","171.93","267.73","226.11","275.33","208.46","224.53","-1.23"], [18481,"2026-10-25T11:56:04.180030","1.466","2.928","124912.81","81.29","12.4","177.65","231.61","108.03","200.91","201.04","223.51","-2.15"], [18482,"2026-10-25T12:56:04.180030","1.341","1.538","123006.92","45.33","14.7","207.98","243.05","197.82","182.63","220.25","226.76","3.98"], [18483,"2026-10-25T13:56:04.180030","0.886","1.027","127208.9","57.75","17.9","244.35","116.33","149.3","243.26","221.93","220.62","4.91"], [18484,"2026-10-25T14:56:04.180030","0.846","13.968","124495.42","92.58","20.7","181.47","105.19","218.78","279.18","242.14","206.94","4.41"], [18485,"2026-10-25T15:56:04.180030","0.56","12.708","120031.14","77.72","20.3","150.93","295.63","229.17","124.19","230.85","239.35","2.03"], [18486,"2026-10-25T16:56:04.180030","0.914","3.554","120145.54","42.93","8.2","219.94","268.24","110.63","148.14","204.93","213.41","4.44"], [18487,"2026-10-25T17:56:04.180030","0.565","9.544","121087.94","23.81","9.6","163.36","199.64","123.39","248.52","222.16","222.16","1.82"], [18488,"2026-10-25T18:56:04.180030","1.379","11.955","128830.59","14.25","14.0","106.85","238.84","182.38","264.46","218.42","228.58","2.1"], [18489,"2026-10-25T19:56:04.180030","0.444","11.717","124103.18","35.5","11.7","129.27","158.12","193.3","144.64","209.9","236.27","-4.13"], [18490,"2026-10-25T20:56:04.180030","1.469","4.899","121331.72","13.3","9.9","131.04","237.82","299.58","289.24","249.18","204.92","-3.15"], [18491,"2026-10-25T21:56:04.180030","0.639","8.087","124744.92","21.9","8.2","208.96","233.29","251.44","244.58","202.34","200.64","0.85"], [18492,"2026-10-25T22:56:04.180030","0.404","2.217","127565.59","73.91","19.4","250.11","228.92","243.48","130.9","230.97","227.89","1.81"], [18493,"2026-10-25T23:56:04.180030","1.322","6.567","129958.4","64.59","7.0","157.41","209.3","217.36","181.99","207.4","200.16","-3.72"], [18494,"2026-10-26T00:56:04.180030","1.386","7.441","129971.76","83.26","10.7","141.66","148.75","170.42","273.19","245.88","244.98","2.01"], [18495,"2026-10-26T01:56:04.180030","0.907","4.977","129751.06","27.92","19.0","173.94","284.19","284.37","263.39","203.64","226.71","-2.57"], [18496,"2026-10-26T02:56:04.180030","1.307","0.892","126472.0","49.21","15.1","240.38","299.95","283.47","273.76","240.73","217.92","3.3"], [18497,"2026-10-26T03:56:04.180030","0.334","9.647","128360.07","35.98","9.2","178.25","174.49","123.09","124.37","206.83","207.95","-3.76"], [18498,"2026-10-26T04:56:04.180030","0.354","8.22","125709.45","30.91","9.6","161.7","137.77","100.41","163.54","219.45","218.99","4.88"], [18499,"2026-10-26T05:56:04.180030","0.615","12.034","120071.39","89.73","11.5","292.77","264.85","259.07","182.55","203.1","246.09","-2.33"], [18500,"2026-10-26T06:56:04.180030","1.309","14.511","125745.77","5.25","13.5","160.14","219.15","198.93","117.73","240.31","221.19","-1.98"], [18501,"2026-10-26T07:56:04.180030","0.637","8.526","122808.16","53.12","12.4","109.13","298.86","172.34","238.84","224.96","214.91","4.18"], [18502,"2026-10-26T08:56:04.180030","0.893","9.152","126211.16","24.05","10.7","135.12","242.12","284.3","163.04","215.69","241.67","3.68"], [18503,"2026-10-26T09:56:04.180030","0.351","1.767","129611.98","63.44","7.1","260.74","158.31","123.44","236.02","223.71","200.83","3.23"], [18504,"2026-10-26T10:56:04.180030","0.136","5.53","122347.87","93.71","17.4","205.15","205.7","148.89","247.98","238.8","238.55","1.89"], [18505,"2026-10-26T11:56:04.180030","1.261","9.638","122679.84","46.95","14.6","255.47","250.98","239.24","181.03","236.87","241.29","2.97"], [18506,"2026-10-26T12:56:04.180030","0.323","5.998","122578.97","34.37","7.1","120.99","187.37","151.62","150.56","223.63","238.92","-1.87"], [18507,"2026-10-26T13:56:04.180030","0.817","3.78","129409.09","81.4","16.8","102.98","169.93","102.49","287.66","203.94","242.54","2.44"], [18508,"2026-10-26T14:56:04.180030","0.934","10.71","128686.8","34.27","11.9","289.84","103.94","171.82","125.65","213.55","229.02","-0.22"], [18509,"2026-10-26T15:56:04.180030","0.682","9.269","124569.57","71.4","9.2","182.44","272.28","111.14","174.44","240.14","220.01","-4.67"], [18510,"2026-10-26T16:56:04.180030","0.749","7.552","124799.86","71.92","15.2","273.86","168.94","152.85","101.72","215.33","201.95","-3.24"], [18511,"2026-10-26T17:56:04.180030","1.303","9.53","123281.41","90.74","10.2","230.26","137.62","236.85","153.29","240.31","248.03","4.71"], [18512,"2026-10-26T18:56:04.180030","1.213","11.001","129376.26","34.4","21.5","186.35","160.93","215.22","195.23","208.1","245.78","-3.95"], [18513,"2026-10-26T19:56:04.180030","0.682","12.937","120188.82","99.96","9.4","193.86","203.96","277.35","257.76","207.6","220.28","-0.39"], [18514,"2026-10-26T20:56:04.180030","0.081","9.945","129438.66","98.5","7.4","251.34","267.43","111.79","110.23","217.76","241.2","-2.36"], [18515,"2026-10-26T21:56:04.180030","0.359","10.698","126585.47","37.5","17.9","296.53","298.05","205.21","287.2","224.49","200.93","2.46"], [18516,"2026-10-26T22:56:04.180030","0.475","5.435","127828.49","5.09","16.2","112.13","219.31","135.28","142.54","239.77","219.85","-2.77"], [18517,"2026-10-26T23:56:04.180030","1.214","8.28","127576.94","98.32","12.8","165.08","126.23","185.33","106.36","225.61","236.12","2.14"], [18518,"2026-10-27T00:56:04.180030","1.017","5.977","121445.92","7.2","7.0","106.7","267.4","239.0","280.41","227.03","238.26","-2.87"], [18519,"2026-10-27T01:56:04.180030","1.394","0.452","123448.73","76.87","5.5","117.16","269.81","280.79","289.39","200.16","247.39","2.44"], [18520,"2026-10-27T02:56:04.180030","0.908","12.297","123969.14","42.31","21.7","129.56","253.93","287.81","158.08","213.2","206.27","-2.31"], [18521,"2026-10-27T03:56:04.180030","0.419","13.831","120578.84","31.98","21.1","241.63","111.28","271.96","147.95","239.44","208.59","-4.16"], [18522,"2026-10-27T04:56:04.180030","0.726","1.455","120269.76","12.36","12.8","222.95","100.49","218.8","297.7","248.71","223.93","-3.31"], [18523,"2026-10-27T05:56:04.180030","0.126","3.533","128661.61","70.87","19.4","194.26","278.62","150.63","270.61","233.47","212.08","-2.96"], [18524,"2026-10-27T06:56:04.180030","1.198","8.509","127019.34","19.06","15.5","133.94","180.22","266.73","260.45","249.11","228.83","0.16"], [18525,"2026-10-27T07:56:04.180030","0.767","14.081","120801.66","25.13","18.9","120.74","178.77","129.19","211.43","231.6","206.59","3.37"], [18526,"2026-10-27T08:56:04.180030","0.542","5.486","121900.31","20.84","6.5","190.08","225.63","239.35","247.08","247.86","216.36","4.44"], [18527,"2026-10-27T09:56:04.180030","0.765","8.696","122991.46","24.38","14.6","222.54","101.52","146.83","149.65","233.17","231.2","0.24"], [18528,"2026-10-27T10:56:04.180030","1.246","10.471","127730.65","72.95","19.6","280.13","269.49","297.12","286.31","206.46","207.9","-2.03"], [18529,"2026-10-27T11:56:04.180030","0.289","4.025","120884.84","72.37","10.3","145.37","218.59","199.7","151.47","230.62","214.45","-2.92"], [18530,"2026-10-27T12:56:04.180030","0.784","12.146","129394.73","73.16","20.4","235.07","277.46","278.79","156.31","210.08","225.8","-4.54"], [18531,"2026-10-27T13:56:04.180030","0.625","8.584","128922.22","50.53","13.0","294.61","150.59","205.04","281.08","222.34","210.3","2.85"], [18532,"2026-10-27T14:56:04.180030","1.464","6.288","123266.94","95.9","19.7","268.74","257.91","260.33","259.2","233.57","209.49","0.15"], [18533,"2026-10-27T15:56:04.180030","1.324","2.375","122609.34","9.7","8.6","173.75","225.78","169.5","294.81","217.35","238.34","4.91"], [18534,"2026-10-27T16:56:04.180030","0.148","7.822","121938.92","69.93","5.2","145.01","251.43","188.18","127.59","206.49","209.76","1.41"], [18535,"2026-10-27T17:56:04.180030","0.145","14.88","129342.41","56.24","6.1","228.75","172.12","208.45","110.69","246.8","215.62","3.48"], [18536,"2026-10-27T18:56:04.180030","0.328","11.833","124456.82","77.8","17.4","186.07","293.19","275.0","207.09","247.13","232.89","-4.49"], [18537,"2026-10-27T19:56:04.180030","0.349","2.225","129095.71","63.19","13.2","227.62","120.83","108.49","295.64","240.63","231.39","-1.19"], [18538,"2026-10-27T20:56:04.180030","0.908","12.144","127737.57","37.08","9.5","276.98","161.59","140.98","250.28","226.08","218.73","4.89"], [18539,"2026-10-27T21:56:04.180030","1.123","11.455","121961.32","28.44","10.8","183.33","206.16","189.55","287.62","237.42","231.27","-4.07"], [18540,"2026-10-27T22:56:04.180030","1.058","11.815","128714.67","58.85","14.4","258.52","293.03","257.76","227.04","224.01","211.59","4.3"], [18541,"2026-10-27T23:56:04.180030","1.045","1.06","120092.34","55.9","13.5","195.76","143.33","125.6","133.27","214.66","220.7","-0.91"], [18542,"2026-10-28T00:56:04.180030","1.411","11.504","125391.18","66.66","20.8","208.5","164.71","198.03","269.66","215.7","208.9","1.74"], [18543,"2026-10-28T01:56:04.180030","0.258","10.468","120687.93","23.71","9.2","291.79","284.24","105.67","203.07","235.22","232.89","4.43"], [18544,"2026-10-28T02:56:04.180030","0.71","10.476","125101.37","13.56","21.2","296.58","202.17","199.6","278.08","221.35","201.37","0.02"], [18545,"2026-10-28T03:56:04.180030","0.515","6.352","129966.55","92.38","15.3","241.06","208.99","251.56","161.43","246.58","207.35","-0.32"], [18546,"2026-10-28T04:56:04.180030","0.019","0.909","126996.92","65.68","14.3","176.51","139.02","178.0","143.85","245.21","231.72","3.96"], [18547,"2026-10-28T05:56:04.180030","1.103","2.488","122880.62","46.61","13.5","235.98","273.04","154.7","184.36","206.4","227.36","4.1"], [18548,"2026-10-28T06:56:04.180030","0.191","10.625","123993.1","30.04","15.8","222.5","257.96","234.08","257.94","233.41","249.38","2.25"], [18549,"2026-10-28T07:56:04.180030","1.09","1.887","120545.44","31.2","13.5","174.86","237.84","236.22","235.32","215.54","243.9","2.26"], [18550,"2026-10-28T08:56:04.180030","1.047","12.038","124002.33","90.63","21.1","228.3","212.15","164.0","219.35","236.01","249.42","4.55"], [18551,"2026-10-28T09:56:04.180030","0.559","0.878","121678.68","26.33","12.9","142.34","210.9","102.38","291.44","208.01","239.03","-4.64"], [18552,"2026-10-28T10:56:04.180030","0.651","1.98","122237.92","96.09","21.0","163.91","156.38","139.18","163.62","224.96","246.93","-2.87"], [18553,"2026-10-28T11:56:04.180030","0.195","9.765","123451.33","70.25","21.9","220.69","164.43","107.65","211.58","234.64","213.6","0.49"], [18554,"2026-10-28T12:56:04.180030","0.449","10.031","123274.13","83.08","13.5","113.66","223.56","167.8","212.8","224.17","236.63","2.84"], [18555,"2026-10-28T13:56:04.180030","0.426","9.213","121132.35","14.76","12.7","297.24","108.97","119.09","150.57","204.79","235.38","-1.16"], [18556,"2026-10-28T14:56:04.180030","0.599","2.339","121604.63","79.97","21.9","207.06","137.76","170.95","170.18","211.21","233.75","-3.44"], [18557,"2026-10-28T15:56:04.180030","1.085","2.604","127755.11","89.05","15.0","283.57","218.21","129.62","118.85","210.76","220.62","-0.15"], [18558,"2026-10-28T16:56:04.180030","0.981","8.048","128416.19","22.81","14.1","158.41","113.67","173.53","216.88","224.43","208.49","0.56"], [18559,"2026-10-28T17:56:04.180030","1.452","11.564","125101.86","95.08","11.2","202.15","125.86","147.04","154.1","209.33","225.06","0.97"], [18560,"2026-10-28T18:56:04.180030","1.119","3.374","126931.41","15.9","16.9","112.13","102.78","113.84","268.68","229.11","237.69","-2.08"], [18561,"2026-10-28T19:56:04.180030","0.73","2.674","129933.63","31.02","6.6","118.21","181.44","224.43","203.76","224.77","219.22","4.2"], [18562,"2026-10-28T20:56:04.180030","0.725","7.396","123973.47","63.76","15.3","298.31","112.9","261.19","253.38","211.73","216.77","3.15"], [18563,"2026-10-28T21:56:04.180030","0.945","7.088","127754.5","55.52","5.3","242.06","210.37","298.41","195.01","208.02","214.87","3.88"], [18564,"2026-10-28T22:56:04.180030","0.687","6.722","120369.19","27.37","11.0","266.01","207.78","210.4","203.36","228.88","203.7","-0.95"], [18565,"2026-10-28T23:56:04.180030","1.314","7.121","127165.71","93.38","9.7","225.56","191.83","159.29","292.03","215.71","215.6","0.73"], [18566,"2026-10-29T00:56:04.180030","1.454","8.04","123319.47","63.77","13.3","201.2","150.34","251.18","175.34","221.75","246.13","-4.66"], [18567,"2026-10-29T01:56:04.180030","1.269","2.573","121322.02","59.45","21.6","171.84","194.13","285.82","127.03","200.85","231.31","0.05"], [18568,"2026-10-29T02:56:04.180030","0.371","1.325","121273.99","67.45","17.1","194.05","188.36","267.47","254.72","220.19","209.4","-4.58"], [18569,"2026-10-29T03:56:04.180030","0.569","11.665","126920.32","39.67","10.2","180.19","227.71","141.88","240.87","210.43","226.58","-4.08"], [18570,"2026-10-29T04:56:04.180030","1.195","1.297","128179.53","12.47","20.9","155.68","254.09","146.32","106.16","247.53","235.47","2.01"], [18571,"2026-10-29T05:56:04.180030","0.994","3.82","122772.12","70.72","10.3","102.79","117.73","277.72","168.3","243.32","239.7","2.47"], [18572,"2026-10-29T06:56:04.180030","0.644","1.558","124460.74","31.2","14.0","144.53","102.67","178.56","218.55","231.96","232.54","0.66"], [18573,"2026-10-29T07:56:04.180030","1.141","8.978","124857.03","11.26","6.3","275.65","154.62","119.55","121.84","228.23","239.83","1.58"], [18574,"2026-10-29T08:56:04.180030","1.0","11.107","127709.7","45.76","14.2","240.95","203.51","229.73","178.73","219.48","237.03","3.69"], [18575,"2026-10-29T09:56:04.180030","1.469","14.895","123808.96","38.68","6.4","208.78","243.94","271.64","111.98","213.72","213.93","0.81"], [18576,"2026-10-29T10:56:04.180030","0.943","10.162","128932.83","29.41","21.1","146.53","213.68","231.56","228.85","249.95","221.16","5.0"], [18577,"2026-10-29T11:56:04.180030","1.478","5.177","128772.96","83.19","21.3","293.17","185.88","271.89","148.31","219.91","215.32","-4.3"], [18578,"2026-10-29T12:56:04.180030","0.255","9.465","126911.21","67.81","15.6","139.85","120.94","146.1","109.32","227.88","245.88","-2.42"], [18579,"2026-10-29T13:56:04.180030","0.931","13.788","126782.26","25.16","17.8","234.56","186.4","289.23","225.29","217.76","218.73","-0.96"], [18580,"2026-10-29T14:56:04.180030","0.387","6.935","124973.15","90.65","11.7","187.83","195.4","254.28","221.63","237.87","208.57","-4.75"], [18581,"2026-10-29T15:56:04.180030","0.171","6.153","121474.3","91.43","21.1","231.2","138.35","123.97","113.17","209.9","229.77","4.48"], [18582,"2026-10-29T16:56:04.180030","0.568","10.034","126703.2","73.55","20.1","181.4","274.63","256.09","107.86","242.55","249.0","-2.17"], [18583,"2026-10-29T17:56:04.180030","0.834","5.262","122140.79","40.29","17.2","265.44","230.98","154.68","136.78","223.2","204.38","2.4"], [18584,"2026-10-29T18:56:04.180030","1.488","12.017","127372.82","69.21","15.2","273.3","212.86","167.4","105.71","224.36","205.8","-2.77"], [18585,"2026-10-29T19:56:04.180030","1.108","10.756","128592.25","64.89","6.4","132.43","133.57","196.6","269.23","240.53","231.36","-4.51"], [18586,"2026-10-29T20:56:04.180030","0.638","4.147","121309.95","51.74","6.6","176.02","142.05","197.15","211.4","233.05","216.68","4.01"], [18587,"2026-10-29T21:56:04.180030","1.319","13.108","124379.49","44.32","16.0","269.68","111.75","211.78","177.38","241.88","244.92","4.46"], [18588,"2026-10-29T22:56:04.180030","0.25","6.724","120455.99","25.91","20.2","217.03","180.56","232.88","156.38","237.43","242.41","-2.51"], [18589,"2026-10-29T23:56:04.180030","1.25","14.396","120103.22","54.78","16.1","259.89","133.13","185.46","245.06","200.93","230.12","-4.24"], [18590,"2026-10-30T00:56:04.180030","1.288","12.083","126414.44","62.74","21.7","286.63","108.78","194.81","233.8","200.39","212.19","2.06"], [18591,"2026-10-30T01:56:04.180030","1.32","3.893","127347.36","72.34","8.2","100.59","270.53","211.61","247.6","220.62","243.71","1.79"], [18592,"2026-10-30T02:56:04.180030","1.494","4.383","129058.46","98.37","15.6","295.62","245.22","215.88","122.47","220.89","246.09","-2.2"], [18593,"2026-10-30T03:56:04.180030","0.95","7.955","120418.55","38.51","13.6","139.07","240.49","202.03","274.83","213.4","247.08","-2.97"], [18594,"2026-10-30T04:56:04.180030","1.336","6.281","126534.25","64.24","19.3","184.72","150.57","243.21","223.11","207.66","228.87","4.94"], [18595,"2026-10-30T05:56:04.180030","0.859","7.902","122896.63","38.76","20.7","268.22","164.61","280.97","267.85","245.04","210.25","-0.6"], [18596,"2026-10-30T06:56:04.180030","0.459","10.935","126642.19","24.92","14.9","188.28","231.34","212.97","119.33","231.6","221.09","-0.61"], [18597,"2026-10-30T07:56:04.180030","1.245","14.581","124836.44","66.02","21.2","164.54","219.66","255.43","170.3","229.3","204.63","-3.82"], [18598,"2026-10-30T08:56:04.180030","1.238","2.514","126549.04","10.07","21.0","251.52","102.26","290.17","204.93","215.01","218.88","-0.09"], [18599,"2026-10-30T09:56:04.180030","1.421","9.114","122005.77","74.22","13.8","254.53","259.77","272.46","112.7","241.09","205.49","1.2"], [18600,"2026-10-30T10:56:04.180030","1.388","7.667","125820.06","19.44","10.8","153.02","180.0","180.86","277.56","234.12","240.62","-1.62"], [18601,"2026-10-30T11:56:04.180030","0.401","9.302","121136.27","8.63","16.3","249.2","147.61","152.13","245.87","213.94","232.95","0.17"], [18602,"2026-10-30T12:56:04.180030","0.141","4.222","121507.35","35.28","20.8","220.86","125.58","190.17","248.64","211.41","225.55","-2.72"], [18603,"2026-10-30T13:56:04.180030","0.09","3.397","124415.71","34.2","11.6","257.04","244.3","172.7","210.18","201.63","205.19","2.31"], [18604,"2026-10-30T14:56:04.180030","0.242","1.696","125499.36","76.89","6.7","174.11","105.7","280.7","170.35","219.21","242.15","-4.1"], [18605,"2026-10-30T15:56:04.180030","0.162","14.969","121134.48","98.74","7.2","125.08","185.71","289.46","115.2","245.92","209.1","1.0"], [18606,"2026-10-30T16:56:04.180030","0.758","3.279","124232.4","87.95","14.5","104.45","188.79","140.15","145.85","234.47","227.42","0.59"], [18607,"2026-10-30T17:56:04.180030","0.311","1.466","121775.21","19.53","19.7","161.54","115.34","216.78","268.26","206.28","215.24","0.54"], [18608,"2026-10-30T18:56:04.180030","1.021","5.192","127106.66","70.37","10.1","141.81","216.95","106.48","209.47","225.41","220.73","-4.35"], [18609,"2026-10-30T19:56:04.180030","0.749","6.798","121362.06","43.19","20.3","230.88","278.79","201.81","297.45","234.63","244.02","-3.04"], [18610,"2026-10-30T20:56:04.180030","1.323","7.946","127768.64","83.41","12.2","193.35","249.27","163.36","127.02","229.24","248.5","-1.06"], [18611,"2026-10-30T21:56:04.180030","1.058","4.71","126821.59","31.43","15.3","156.62","259.46","235.66","176.82","200.39","218.71","2.18"], [18612,"2026-10-30T22:56:04.180030","1.045","8.024","124277.39","99.62","15.6","263.04","139.62","264.61","272.18","235.17","241.67","-3.06"], [18613,"2026-10-30T23:56:04.180030","0.893","0.656","129446.13","43.95","12.5","218.21","207.77","239.98","218.0","219.78","231.32","4.5"], [18614,"2026-10-31T00:56:04.180030","0.336","11.501","121772.43","46.95","9.1","295.53","129.62","254.28","290.15","209.69","242.11","-0.41"], [18615,"2026-10-31T01:56:04.180030","0.181","13.773","125409.45","89.08","17.6","243.7","157.02","183.83","163.0","241.72","247.0","-4.2"], [18616,"2026-10-31T02:56:04.180030","0.034","5.511","129948.71","63.36","6.1","294.47","228.18","186.51","289.27","236.31","226.4","1.63"], [18617,"2026-10-31T03:56:04.180030","0.393","2.318","127661.76","21.61","13.0","271.02","106.09","142.83","124.59","245.87","250.0","1.83"], [18618,"2026-10-31T04:56:04.180030","1.287","5.758","126336.56","46.72","5.2","238.82","283.45","221.22","133.9","230.75","200.96","2.97"], [18619,"2026-10-31T05:56:04.180030","0.285","5.286","125344.38","94.99","10.8","280.15","249.89","119.74","182.39","227.08","207.7","1.64"], [18620,"2026-10-31T06:56:04.180030","0.629","10.907","122541.13","39.71","17.4","282.77","204.94","251.31","104.53","210.51","237.29","0.95"], [18621,"2026-10-31T07:56:04.180030","0.063","0.753","124681.05","66.31","17.3","118.81","121.02","184.27","187.08","218.48","249.77","3.88"], [18622,"2026-10-31T08:56:04.180030","0.972","9.421","125860.43","49.49","14.8","292.48","192.6","215.29","179.74","223.2","234.68","2.01"], [18623,"2026-10-31T09:56:04.180030","0.666","1.682","122927.92","30.28","12.7","127.45","111.96","157.04","150.06","242.06","248.21","2.01"], [18624,"2026-10-31T10:56:04.180030","0.083","11.591","123041.12","65.07","18.8","176.87","297.47","166.68","190.7","215.61","241.2","2.78"], [18625,"2026-10-31T11:56:04.180030","1.46","0.843","121274.05","12.22","5.2","285.54","215.63","128.51","182.34","246.97","203.07","-2.68"], [18626,"2026-10-31T12:56:04.180030","0.143","5.272","120581.54","52.53","9.1","299.48","112.84","190.25","109.11","241.39","227.62","-0.56"], [18627,"2026-10-31T13:56:04.180030","0.428","8.39","125694.64","50.47","20.0","177.54","132.36","149.83","155.42","217.97","247.15","1.38"], [18628,"2026-10-31T14:56:04.180030","0.217","2.448","125254.15","66.31","17.8","150.74","285.8","269.08","223.48","211.55","224.15","-4.45"], [18629,"2026-10-31T15:56:04.180030","0.963","4.084","120932.97","87.9","11.6","207.05","127.32","229.89","273.0","217.25","243.83","-1.96"], [18630,"2026-10-31T16:56:04.180030","0.37","9.802","120122.56","18.84","12.1","183.47","227.76","210.67","295.69","248.6","217.13","-4.26"], [18631,"2026-10-31T17:56:04.180030","1.383","11.642","120597.04","63.44","18.0","127.29","238.52","250.0","152.98","239.61","204.02","0.26"], [18632,"2026-10-31T18:56:04.180030","0.039","7.22","126932.57","24.98","21.0","239.35","249.38","202.46","208.57","233.31","210.59","-0.95"], [18633,"2026-10-31T19:56:04.180030","0.191","7.89","125110.76","94.09","14.7","118.85","266.18","271.48","178.24","218.61","217.4","-1.81"], [18634,"2026-10-31T20:56:04.180030","0.247","6.115","127372.82","26.86","8.2","121.65","242.63","107.87","263.48","229.19","217.27","-1.19"], [18635,"2026-10-31T21:56:04.180030","0.93","9.018","126937.25","34.12","18.8","144.19","159.55","110.88","289.01","243.07","217.3","1.62"], [18636,"2026-10-31T22:56:04.180030","0.319","12.567","129445.44","64.43","10.0","183.46","174.93","214.99","277.34","229.06","231.14","2.35"], [18637,"2026-10-31T23:56:04.180030","0.045","10.35","121699.35","18.92","8.2","103.97","243.19","176.53","102.6","208.18","211.59","1.56"], [18638,"2026-11-01T00:56:04.180030","0.982","2.72","125351.38","19.74","19.5","243.73","139.85","138.22","207.86","214.69","246.14","2.16"], [18639,"2026-11-01T01:56:04.180030","0.111","13.297","120757.32","88.27","8.5","117.67","228.33","203.61","160.29","245.62","238.71","1.97"], [18640,"2026-11-01T02:56:04.180030","1.491","9.738","125354.05","41.05","16.8","141.63","221.88","126.79","125.21","217.53","230.9","-4.44"], [18641,"2026-11-01T03:56:04.180030","0.293","4.233","121757.06","17.62","17.4","284.22","114.75","278.14","220.58","228.09","201.69","2.69"], [18642,"2026-11-01T04:56:04.180030","0.302","6.812","120227.54","36.07","22.0","269.26","196.08","146.26","203.51","214.93","223.66","1.63"], [18643,"2026-11-01T05:56:04.180030","1.026","2.112","122104.44","12.93","9.0","226.85","103.86","111.03","145.47","201.56","245.72","2.15"], [18644,"2026-11-01T06:56:04.180030","0.073","5.452","120970.14","67.57","16.7","256.04","218.04","296.88","199.61","204.94","234.77","3.04"], [18645,"2026-11-01T07:56:04.180030","0.436","8.53","127296.5","25.99","18.6","172.86","224.1","161.73","268.91","245.14","230.61","2.04"], [18646,"2026-11-01T08:56:04.180030","0.789","12.305","125106.62","19.96","17.8","207.85","175.3","244.87","173.6","247.32","210.43","-4.27"], [18647,"2026-11-01T09:56:04.180030","0.693","14.428","120189.41","96.68","7.2","223.43","243.38","220.14","181.4","234.22","237.49","-3.64"], [18648,"2026-11-01T10:56:04.180030","0.635","6.183","121126.28","93.3","18.4","220.39","224.12","155.51","108.18","218.14","235.49","-2.39"], [18649,"2026-11-01T11:56:04.180030","0.621","8.006","121927.33","20.62","18.4","229.93","120.25","157.97","288.98","240.86","211.84","1.41"], [18650,"2026-11-01T12:56:04.180030","0.925","3.142","124562.6","59.69","8.7","264.0","113.86","110.2","268.79","222.46","212.25","1.28"], [18651,"2026-11-01T13:56:04.180030","1.497","5.71","120183.07","74.56","21.5","161.78","216.72","203.65","235.6","248.69","222.87","3.82"], [18652,"2026-11-01T14:56:04.180030","1.386","4.877","124349.78","99.29","10.2","232.41","251.83","294.97","226.4","238.56","214.47","1.25"], [18653,"2026-11-01T15:56:04.180030","0.078","4.204","127620.12","78.25","7.3","118.07","145.59","226.61","277.24","207.22","249.26","-2.61"], [18654,"2026-11-01T16:56:04.180030","0.017","0.168","124527.51","94.05","5.8","141.86","108.77","192.48","204.38","220.34","240.22","4.36"], [18655,"2026-11-01T17:56:04.180030","0.091","11.089","124050.23","95.04","8.6","125.7","278.27","262.97","181.34","239.17","220.68","0.54"], [18656,"2026-11-01T18:56:04.180030","1.481","8.719","127643.53","92.51","13.5","159.74","163.01","220.06","236.9","212.51","229.11","-2.55"], [18657,"2026-11-01T19:56:04.180030","0.9","12.757","124029.38","67.5","20.7","165.43","246.39","297.53","134.71","227.78","205.67","-3.17"], [18658,"2026-11-01T20:56:04.180030","0.949","5.486","127845.15","24.95","5.6","214.34","174.3","280.4","261.92","234.45","236.0","-2.67"], [18659,"2026-11-01T21:56:04.180030","0.266","2.765","129408.04","83.83","16.4","187.97","185.81","263.9","267.54","203.77","200.24","1.69"], [18660,"2026-11-01T22:56:04.180030","0.76","2.458","124588.28","42.64","11.3","204.34","144.59","193.83","249.89","226.23","238.56","4.02"], [18661,"2026-11-01T23:56:04.180030","0.257","7.263","120314.99","10.08","19.1","203.47","112.37","101.3","121.03","211.67","202.53","3.54"], [18662,"2026-11-02T00:56:04.180030","1.212","0.951","127014.56","32.34","8.5","279.71","203.46","257.93","224.16","205.69","237.71","-1.9"], [18663,"2026-11-02T01:56:04.180030","0.089","12.673","129227.58","53.08","17.8","200.64","191.55","113.93","241.17","212.01","218.93","3.95"], [18664,"2026-11-02T02:56:04.180030","0.052","14.457","121506.48","64.88","19.3","206.56","208.81","155.9","122.97","203.52","204.4","-3.9"], [18665,"2026-11-02T03:56:04.180030","1.288","2.422","129912.65","88.03","19.7","248.63","278.17","274.08","104.06","213.79","246.89","-2.81"], [18666,"2026-11-02T04:56:04.180030","0.253","13.264","120352.6","69.6","13.6","158.34","237.65","153.9","265.92","203.35","248.21","1.49"], [18667,"2026-11-02T05:56:04.180030","1.274","3.722","128713.17","29.54","14.8","277.19","293.86","181.9","277.72","231.66","203.2","-4.88"], [18668,"2026-11-02T06:56:04.180030","0.418","0.467","121978.74","18.43","10.6","279.62","122.97","108.02","135.14","229.27","204.14","-3.85"], [18669,"2026-11-02T07:56:04.180030","1.264","2.854","120099.9","96.18","16.8","246.41","189.56","143.45","240.44","202.4","241.58","-1.28"], [18670,"2026-11-02T08:56:04.180030","0.741","8.95","129935.49","42.85","10.4","253.22","290.65","216.59","149.74","205.3","200.03","-1.36"], [18671,"2026-11-02T09:56:04.180030","1.344","2.791","121715.25","13.95","18.3","173.6","189.02","101.82","245.11","218.77","236.68","3.21"], [18672,"2026-11-02T10:56:04.180030","0.174","3.457","120979.22","21.46","6.6","136.41","117.34","175.67","284.16","241.59","242.86","-4.18"], [18673,"2026-11-02T11:56:04.180030","0.846","14.748","124087.39","28.02","12.0","194.0","177.08","191.63","110.76","242.7","231.26","3.64"], [18674,"2026-11-02T12:56:04.180030","0.678","6.277","121478.35","40.1","14.4","181.54","195.23","181.37","153.8","202.16","238.56","4.83"], [18675,"2026-11-02T13:56:04.180030","0.916","4.984","122546.21","54.64","9.4","127.67","132.16","176.02","122.41","233.91","213.78","2.95"], [18676,"2026-11-02T14:56:04.180030","0.793","11.489","124629.19","69.29","7.8","247.83","188.11","279.83","191.65","239.68","207.34","-0.82"], [18677,"2026-11-02T15:56:04.180030","0.933","5.354","127952.17","50.89","18.3","189.65","192.56","222.32","120.49","215.88","202.45","0.96"], [18678,"2026-11-02T16:56:04.180030","0.811","4.849","126469.96","51.02","10.6","281.7","130.43","276.43","259.83","243.97","245.79","2.43"], [18679,"2026-11-02T17:56:04.180030","0.481","3.045","123387.0","97.69","18.9","203.38","230.66","152.47","183.18","239.6","222.38","1.13"], [18680,"2026-11-02T18:56:04.180030","1.096","0.176","123953.41","60.95","14.9","203.86","116.72","266.2","209.52","209.14","222.68","-3.56"], [18681,"2026-11-02T19:56:04.180030","0.053","5.246","123777.26","84.36","12.0","246.8","258.25","160.27","159.7","229.62","248.4","-4.14"], [18682,"2026-11-02T20:56:04.180030","0.749","9.698","127356.21","39.77","10.2","247.41","156.29","226.21","256.55","204.67","206.41","1.86"], [18683,"2026-11-02T21:56:04.180030","1.262","0.332","129602.42","52.48","17.8","129.5","153.85","282.54","137.39","239.54","243.16","4.2"], [18684,"2026-11-02T22:56:04.180030","0.812","14.023","126975.32","30.48","20.3","243.23","256.42","182.25","147.74","233.44","243.11","-4.75"], [18685,"2026-11-02T23:56:04.180030","0.6","11.384","129412.04","47.38","13.9","295.06","186.07","135.6","239.19","249.66","209.85","-4.31"], [18686,"2026-11-03T00:56:04.180030","1.45","4.494","120363.79","74.89","14.3","154.69","120.29","108.7","219.95","212.26","215.35","-1.78"], [18687,"2026-11-03T01:56:04.180030","1.407","8.545","121712.02","55.91","12.9","140.02","292.27","205.73","267.42","207.05","226.08","-1.4"], [18688,"2026-11-03T02:56:04.180030","0.964","2.374","121839.8","19.25","6.0","230.18","230.42","277.51","284.78","231.35","225.46","-3.56"], [18689,"2026-11-03T03:56:04.180030","0.566","10.164","124144.17","59.67","10.1","234.1","284.47","193.79","153.95","206.29","212.07","1.02"], [18690,"2026-11-03T04:56:04.180030","0.796","11.764","121252.01","27.5","18.0","164.99","247.62","105.01","157.06","247.96","247.94","2.37"], [18691,"2026-11-03T05:56:04.180030","0.327","4.411","126942.43","41.19","6.8","273.7","181.67","211.89","285.04","232.11","216.47","-2.24"], [18692,"2026-11-03T06:56:04.180030","1.453","11.198","128480.49","66.8","5.6","231.53","247.58","151.5","222.24","247.44","226.43","-0.84"], [18693,"2026-11-03T07:56:04.180030","0.397","2.679","128768.44","97.8","10.5","121.82","144.22","281.58","167.28","229.8","242.89","4.76"], [18694,"2026-11-03T08:56:04.180030","1.393","1.273","123828.63","14.91","19.2","210.31","214.89","185.64","209.67","204.14","233.33","0.25"], [18695,"2026-11-03T09:56:04.180030","0.593","11.534","129998.39","67.36","20.1","156.89","284.17","251.44","152.15","249.99","223.72","4.85"], [18696,"2026-11-03T10:56:04.180030","1.268","6.619","127484.88","74.09","19.8","203.69","268.45","200.46","122.44","247.98","228.1","3.07"], [18697,"2026-11-03T11:56:04.180030","0.823","3.955","125846.81","63.15","15.6","296.32","244.08","259.86","241.13","226.77","228.65","3.27"], [18698,"2026-11-03T12:56:04.180030","0.555","5.844","123795.93","78.14","15.6","205.18","292.56","121.17","158.96","218.31","200.61","-0.01"], [18699,"2026-11-03T13:56:04.180030","1.159","12.834","120873.82","17.31","11.8","167.25","141.69","151.38","273.22","208.78","243.98","-1.82"], [18700,"2026-11-03T14:56:04.180030","0.627","5.436","124691.83","83.17","14.3","116.41","266.77","111.24","219.79","229.99","202.84","2.64"], [18701,"2026-11-03T15:56:04.180030","0.61","9.269","128353.81","81.68","9.6","113.77","104.99","190.17","174.1","205.44","241.35","0.64"], [18702,"2026-11-03T16:56:04.180030","0.178","11.344","120440.01","66.83","16.3","270.48","217.64","270.87","182.65","207.61","233.78","-0.24"], [18703,"2026-11-03T17:56:04.180030","0.593","2.004","123092.42","44.87","7.3","205.4","194.44","293.97","193.45","248.93","247.21","-1.64"], [18704,"2026-11-03T18:56:04.180030","0.227","9.617","122578.57","91.48","15.9","107.43","167.16","142.46","122.07","249.7","248.99","-1.64"], [18705,"2026-11-03T19:56:04.180030","1.081","12.439","126264.95","70.48","10.1","295.33","109.18","122.16","143.46","204.31","224.34","-2.74"], [18706,"2026-11-03T20:56:04.180030","0.455","11.666","125860.05","77.48","9.1","245.94","245.86","229.62","181.53","220.94","209.09","4.01"], [18707,"2026-11-03T21:56:04.180030","1.204","10.561","123295.1","13.58","10.0","235.74","292.83","215.36","173.5","224.71","236.17","-1.18"], [18708,"2026-11-03T22:56:04.180030","1.173","10.043","126769.02","74.13","17.8","197.53","284.38","167.47","111.67","239.31","234.57","1.96"], [18709,"2026-11-03T23:56:04.180030","0.385","0.172","127385.76","65.12","9.4","274.17","173.86","182.39","167.5","233.84","219.07","-0.38"], [18710,"2026-11-04T00:56:04.180030","0.33","3.761","124937.94","13.82","6.5","109.42","224.46","100.82","296.42","246.26","202.43","4.17"], [18711,"2026-11-04T01:56:04.180030","0.732","5.098","128528.2","64.61","18.4","156.99","254.44","203.05","184.53","224.03","212.4","-4.68"], [18712,"2026-11-04T02:56:04.180030","0.992","0.109","127276.14","78.34","15.5","174.73","133.18","139.26","188.4","241.22","211.67","3.7"], [18713,"2026-11-04T03:56:04.180030","0.717","7.365","126460.9","37.01","15.7","299.44","159.37","249.93","287.24","239.12","231.47","-4.09"], [18714,"2026-11-04T04:56:04.180030","0.334","1.437","128324.69","25.29","15.0","127.94","293.53","224.07","117.78","213.32","244.08","2.33"], [18715,"2026-11-04T05:56:04.180030","0.978","6.153","125170.72","60.95","18.5","297.64","146.4","129.96","262.15","234.45","241.54","-0.43"], [18716,"2026-11-04T06:56:04.180030","1.047","13.756","128348.63","11.32","17.7","202.14","290.15","273.63","168.06","222.89","212.78","-4.91"], [18717,"2026-11-04T07:56:04.180030","0.448","13.743","127350.62","13.75","12.3","193.31","107.49","197.13","279.31","222.17","246.81","-4.09"], [18718,"2026-11-04T08:56:04.180030","0.298","2.815","125426.24","52.05","16.4","135.31","150.14","147.14","261.38","248.13","214.42","1.89"], [18719,"2026-11-04T09:56:04.180030","0.636","10.219","128544.57","22.14","15.6","141.42","127.1","153.61","190.86","211.79","211.92","1.79"], [18720,"2026-11-04T10:56:04.180030","0.471","14.449","128603.77","33.33","21.3","160.23","114.18","114.12","280.11","220.34","225.01","2.39"], [18721,"2026-11-04T11:56:04.180030","0.611","6.226","125859.38","49.11","16.6","259.63","197.18","121.18","220.73","220.9","226.75","3.6"], [18722,"2026-11-04T12:56:04.180030","1.36","12.636","125324.47","80.15","9.9","271.77","146.6","232.42","144.47","234.54","202.86","0.68"], [18723,"2026-11-04T13:56:04.180030","0.901","12.964","120412.36","52.25","15.7","139.29","153.38","256.52","232.85","235.45","242.46","-0.5"], [18724,"2026-11-04T14:56:04.180030","1.31","10.254","121935.17","43.95","17.8","199.78","116.11","107.62","150.05","217.67","205.68","-0.4"], [18725,"2026-11-04T15:56:04.180030","1.375","0.707","126929.97","19.86","11.3","214.53","233.44","247.35","155.57","230.88","241.38","1.8"], [18726,"2026-11-04T16:56:04.180030","0.954","11.533","128821.7","30.5","14.3","174.89","271.23","177.17","288.6","236.31","220.81","0.24"], [18727,"2026-11-04T17:56:04.180030","0.446","3.712","127281.59","68.47","12.0","288.49","285.93","163.08","145.86","213.04","223.28","4.62"], [18728,"2026-11-04T18:56:04.180030","0.234","12.67","128983.79","7.46","5.7","130.41","139.43","147.98","103.59","226.74","232.85","-0.19"], [18729,"2026-11-04T19:56:04.180030","0.684","0.433","122098.93","92.76","6.5","194.99","213.41","221.33","110.32","237.42","218.97","2.9"], [18730,"2026-11-04T20:56:04.180030","0.931","11.468","124200.72","35.52","15.2","185.75","255.95","219.78","256.41","224.88","216.16","-2.68"], [18731,"2026-11-04T21:56:04.180030","0.23","11.843","123053.77","25.85","15.9","187.99","190.56","178.3","167.33","240.8","219.03","-2.4"], [18732,"2026-11-04T22:56:04.180030","0.377","14.285","122269.13","98.1","8.3","126.98","243.04","281.21","140.82","224.57","210.31","-1.06"], [18733,"2026-11-04T23:56:04.180030","0.66","7.961","127249.73","63.01","10.2","166.11","272.8","192.0","258.87","244.56","245.18","1.02"], [18734,"2026-11-05T00:56:04.180030","1.353","9.17","128174.37","73.58","13.0","231.55","276.47","153.68","122.23","205.08","208.86","4.34"], [18735,"2026-11-05T01:56:04.180030","1.454","14.172","125332.67","72.03","7.8","159.72","207.37","238.52","106.76","204.89","204.38","1.45"], [18736,"2026-11-05T02:56:04.180030","0.732","12.779","128304.96","57.55","20.9","207.37","120.04","191.11","161.08","229.96","235.74","2.19"], [18737,"2026-11-05T03:56:04.180030","1.095","1.406","129329.4","27.79","14.3","105.54","212.14","280.74","261.15","239.57","217.75","1.43"], [18738,"2026-11-05T04:56:04.180030","1.054","6.802","120880.23","36.35","13.4","166.83","148.67","228.55","257.88","212.76","238.9","0.17"], [18739,"2026-11-05T05:56:04.180030","0.793","4.197","126039.24","15.23","7.0","107.66","242.04","254.01","142.61","225.44","204.81","4.95"], [18740,"2026-11-05T06:56:04.180030","1.199","7.471","120588.39","14.38","18.1","292.91","151.81","143.2","165.23","217.38","212.94","1.64"], [18741,"2026-11-05T07:56:04.180030","0.561","3.334","123745.34","44.51","18.6","289.89","183.9","256.22","280.79","232.68","206.28","2.52"], [18742,"2026-11-05T08:56:04.180030","0.463","2.351","127951.41","50.7","16.8","222.45","114.28","103.19","111.62","208.32","245.24","0.43"], [18743,"2026-11-05T09:56:04.180030","0.219","2.465","124022.09","22.8","21.9","181.44","229.64","268.29","247.01","237.06","207.49","2.1"], [18744,"2026-11-05T10:56:04.180030","1.038","6.946","121121.84","66.35","8.0","177.49","260.05","162.73","279.38","232.43","206.79","-1.28"], [18745,"2026-11-05T11:56:04.180030","0.237","7.626","126874.92","45.18","10.8","263.77","134.68","128.32","175.46","220.72","249.11","2.67"], [18746,"2026-11-05T12:56:04.180030","0.102","10.073","128293.7","22.9","7.8","295.29","158.01","176.1","108.69","240.68","209.93","0.29"], [18747,"2026-11-05T13:56:04.180030","0.889","4.48","120525.46","69.96","14.0","213.99","252.32","146.88","123.71","202.52","230.77","-2.57"], [18748,"2026-11-05T14:56:04.180030","1.338","10.021","123107.5","79.49","18.2","140.34","201.07","290.73","199.73","208.12","214.86","-4.87"], [18749,"2026-11-05T15:56:04.180030","0.362","13.296","123157.35","81.5","7.7","192.79","107.12","197.69","192.17","212.72","216.3","0.3"], [18750,"2026-11-05T16:56:04.180030","0.331","4.051","120092.36","90.88","5.3","121.52","231.39","227.28","115.08","244.07","209.98","-4.65"], [18751,"2026-11-05T17:56:04.180030","0.222","14.68","124627.99","67.31","5.0","273.7","113.65","281.7","298.86","240.51","239.78","-4.76"], [18752,"2026-11-05T18:56:04.180030","0.729","10.348","122362.67","71.04","5.4","186.74","193.59","154.83","295.27","212.36","215.89","-4.48"], [18753,"2026-11-05T19:56:04.180030","1.399","7.96","125371.87","86.93","11.6","255.51","100.91","200.21","274.16","220.87","241.77","-0.24"], [18754,"2026-11-05T20:56:04.180030","0.397","7.434","122090.63","68.74","21.4","115.62","216.44","125.5","289.19","221.12","224.18","2.61"], [18755,"2026-11-05T21:56:04.180030","0.658","4.315","129855.47","65.51","17.5","167.42","120.48","282.32","188.97","219.45","213.22","-3.24"], [18756,"2026-11-05T22:56:04.180030","0.611","10.093","129988.83","23.67","13.8","137.22","265.94","281.14","264.63","230.21","233.23","-3.26"], [18757,"2026-11-05T23:56:04.180030","0.479","4.079","129631.35","99.2","11.7","274.02","241.7","196.21","129.26","226.99","212.74","-4.9"], [18758,"2026-11-06T00:56:04.180030","0.716","11.582","125073.01","30.38","18.7","118.8","283.91","178.61","132.27","242.01","242.75","0.65"], [18759,"2026-11-06T01:56:04.180030","0.237","10.704","123638.87","16.39","17.2","166.32","161.58","192.57","170.35","230.66","222.45","4.9"], [18760,"2026-11-06T02:56:04.180030","0.635","8.481","123997.03","54.15","19.1","166.53","165.4","143.01","102.37","244.58","202.24","-4.26"], [18761,"2026-11-06T03:56:04.180030","0.552","12.123","124999.92","97.53","16.1","214.08","189.78","154.61","189.93","229.87","233.63","-2.53"], [18762,"2026-11-06T04:56:04.180030","0.275","14.736","128104.09","71.53","20.4","282.27","132.19","155.47","274.24","231.59","244.05","4.21"], [18763,"2026-11-06T05:56:04.180030","0.948","12.374","128522.34","89.91","7.4","238.81","103.17","261.91","266.96","242.53","241.93","-2.52"], [18764,"2026-11-06T06:56:04.180030","0.309","9.001","123817.38","10.93","13.1","160.11","127.4","184.92","283.87","249.66","225.66","3.85"], [18765,"2026-11-06T07:56:04.180030","1.294","3.642","122658.74","70.49","11.1","102.97","101.46","144.43","136.6","220.43","203.44","3.8"], [18766,"2026-11-06T08:56:04.180030","1.153","12.006","128632.31","60.25","9.3","125.91","268.54","145.87","225.86","222.46","232.38","-3.64"], [18767,"2026-11-06T09:56:04.180030","1.379","11.556","127764.73","70.8","20.7","162.36","256.38","265.62","235.71","220.63","222.61","-4.4"], [18768,"2026-11-06T10:56:04.180030","0.728","5.757","120886.93","12.7","12.4","178.8","255.73","282.53","158.85","220.14","248.89","-1.79"], [18769,"2026-11-06T11:56:04.180030","0.18","10.136","121595.53","51.05","20.4","259.32","286.37","119.08","120.74","219.46","238.85","2.34"], [18770,"2026-11-06T12:56:04.180030","1.141","5.702","129132.44","44.07","20.9","102.89","189.41","205.86","152.68","203.7","209.36","2.44"], [18771,"2026-11-06T13:56:04.180030","0.655","13.351","123089.82","32.33","16.9","240.23","103.84","136.86","111.59","216.1","230.55","4.49"], [18772,"2026-11-06T14:56:04.180030","0.269","7.081","121303.17","48.02","6.7","151.37","286.77","243.01","244.83","215.5","234.19","-3.22"], [18773,"2026-11-06T15:56:04.180030","1.471","1.576","122060.67","68.24","8.1","109.01","169.41","138.69","169.53","237.86","249.25","-1.82"], [18774,"2026-11-06T16:56:04.180030","0.475","3.983","121466.66","41.88","10.3","132.05","215.51","196.31","216.6","212.76","205.51","2.01"], [18775,"2026-11-06T17:56:04.180030","1.263","2.161","126379.67","94.85","18.8","160.14","155.24","261.22","177.15","207.71","208.05","-4.76"], [18776,"2026-11-06T18:56:04.180030","0.275","10.957","129786.12","71.55","20.9","246.36","239.64","150.97","161.92","243.73","232.07","3.62"], [18777,"2026-11-06T19:56:04.180030","0.964","8.941","128308.14","9.49","13.5","203.93","157.59","243.87","217.93","235.0","204.03","-0.62"], [18778,"2026-11-06T20:56:04.180030","0.23","5.755","122616.89","29.99","9.8","260.73","258.1","156.15","259.11","222.31","206.44","-1.06"], [18779,"2026-11-06T21:56:04.180030","0.342","6.574","123268.84","40.73","7.1","138.0","264.68","255.06","155.25","201.57","222.62","0.31"], [18780,"2026-11-06T22:56:04.180030","0.301","1.587","127473.19","72.7","19.2","228.89","126.13","287.35","275.89","211.25","210.46","0.69"], [18781,"2026-11-06T23:56:04.180030","0.782","2.669","120691.36","72.83","13.0","214.58","230.29","285.88","280.09","235.79","235.88","3.35"], [18782,"2026-11-07T00:56:04.180030","0.524","3.669","120600.03","53.76","16.8","149.98","225.34","270.14","147.13","231.36","233.75","-1.05"], [18783,"2026-11-07T01:56:04.180030","1.358","5.332","121612.43","52.06","22.0","151.6","156.47","282.48","237.15","206.24","217.91","-2.66"], [18784,"2026-11-07T02:56:04.180030","0.864","14.613","120644.83","53.57","12.1","271.86","251.56","277.3","283.63","246.86","207.41","3.37"], [18785,"2026-11-07T03:56:04.180030","0.901","13.926","124650.48","97.09","7.1","268.65","237.24","134.11","243.63","222.09","202.27","-4.69"], [18786,"2026-11-07T04:56:04.180030","1.231","6.76","126975.3","57.69","16.1","201.7","253.37","283.29","172.44","205.55","237.36","-0.57"], [18787,"2026-11-07T05:56:04.180030","0.157","5.874","122465.01","48.5","20.7","281.77","132.49","174.4","110.66","222.77","237.77","0.99"], [18788,"2026-11-07T06:56:04.180030","0.759","1.381","129039.61","71.84","21.7","240.09","264.26","247.5","161.79","248.24","247.69","2.78"], [18789,"2026-11-07T07:56:04.180030","0.989","3.957","128957.43","76.6","6.7","231.94","100.68","255.76","198.25","228.38","240.87","-3.32"], [18790,"2026-11-07T08:56:04.180030","1.19","3.766","127030.67","77.5","16.2","290.03","291.92","125.11","150.7","206.67","240.03","4.86"], [18791,"2026-11-07T09:56:04.180030","0.577","8.573","123513.93","20.68","18.2","241.79","242.5","287.07","252.06","225.68","210.18","0.08"], [18792,"2026-11-07T10:56:04.180030","0.105","0.334","128725.78","17.06","8.8","160.41","184.2","125.11","230.55","220.54","213.22","3.64"], [18793,"2026-11-07T11:56:04.180030","0.693","4.927","127171.66","86.96","14.7","174.21","113.85","191.07","156.64","247.75","233.94","0.53"], [18794,"2026-11-07T12:56:04.180030","1.306","5.564","120401.99","77.81","17.5","193.42","270.5","294.41","270.58","202.67","205.15","-1.84"], [18795,"2026-11-07T13:56:04.180030","0.672","10.6","127809.78","81.18","7.1","194.58","176.35","248.22","170.11","243.06","249.95","-2.9"], [18796,"2026-11-07T14:56:04.180030","0.146","6.827","129399.27","27.74","21.8","228.45","228.29","153.83","200.92","225.01","239.85","4.71"], [18797,"2026-11-07T15:56:04.180030","0.709","9.553","129353.84","85.33","7.9","185.68","173.58","153.65","163.02","226.44","231.48","-2.09"], [18798,"2026-11-07T16:56:04.180030","0.9","8.841","128018.41","11.47","19.4","162.61","215.95","175.54","209.89","248.72","246.67","-2.44"], [18799,"2026-11-07T17:56:04.180030","0.253","6.399","129685.69","47.39","11.5","291.68","275.02","151.39","245.67","221.41","227.24","1.34"], [18800,"2026-11-07T18:56:04.180030","1.009","11.035","124314.69","71.53","19.6","154.44","160.99","282.75","291.45","241.67","233.93","0.59"], [18801,"2026-11-07T19:56:04.180030","1.425","3.145","126944.59","15.84","15.5","278.04","207.89","151.36","138.6","210.62","235.54","2.64"], [18802,"2026-11-07T20:56:04.180030","0.334","0.463","125856.79","39.07","17.6","278.24","149.92","109.97","257.26","217.22","227.36","3.41"], [18803,"2026-11-07T21:56:04.180030","1.426","1.522","123270.22","23.41","12.5","176.26","276.71","183.75","145.8","246.94","228.6","3.56"], [18804,"2026-11-07T22:56:04.180030","1.384","8.301","120575.58","49.12","13.7","225.6","229.84","106.82","148.32","211.08","219.29","-3.09"], [18805,"2026-11-07T23:56:04.180030","0.622","9.722","125157.49","65.54","8.5","193.26","283.0","275.24","107.51","203.26","233.97","-0.83"], [18806,"2026-11-08T00:56:04.180030","0.059","14.233","121495.62","35.81","9.6","249.88","241.08","231.43","269.29","238.6","214.13","-3.62"], [18807,"2026-11-08T01:56:04.180030","0.717","4.043","128335.74","19.82","20.4","190.57","180.99","285.79","224.38","235.49","223.29","-0.58"], [18808,"2026-11-08T02:56:04.180030","0.572","5.803","124228.18","7.02","21.0","165.67","236.27","108.5","172.68","227.72","201.95","-3.53"], [18809,"2026-11-08T03:56:04.180030","1.198","2.925","126694.08","20.02","14.1","193.41","150.85","113.14","114.48","245.67","231.16","-3.67"], [18810,"2026-11-08T04:56:04.180030","0.432","9.147","129543.36","27.71","6.1","184.18","171.81","215.68","211.71","202.44","219.76","3.86"], [18811,"2026-11-08T05:56:04.180030","1.268","3.938","121001.34","35.79","7.0","185.78","180.92","298.74","272.7","206.67","231.67","-3.08"], [18812,"2026-11-08T06:56:04.180030","0.415","4.146","120049.32","64.52","21.0","103.91","215.86","168.3","120.36","240.54","208.74","4.83"], [18813,"2026-11-08T07:56:04.180030","0.41","9.949","126635.21","39.91","6.0","128.81","101.09","158.82","234.8","215.56","215.76","2.49"], [18814,"2026-11-08T08:56:04.180030","1.301","5.164","128814.59","15.83","15.0","247.54","163.2","100.34","269.06","202.74","207.86","2.31"], [18815,"2026-11-08T09:56:04.180030","1.182","5.295","128898.36","48.11","5.4","128.57","198.12","295.46","152.15","244.82","221.5","-1.76"], [18816,"2026-11-08T10:56:04.180030","0.267","5.09","129867.39","48.31","16.8","282.2","267.17","230.85","164.24","204.04","238.48","2.9"], [18817,"2026-11-08T11:56:04.180030","0.106","9.298","128867.15","36.58","16.8","120.31","286.03","219.24","209.37","249.11","237.84","0.92"], [18818,"2026-11-08T12:56:04.180030","0.109","6.317","128880.7","57.15","18.8","138.99","265.0","151.42","249.85","217.36","224.78","0.48"], [18819,"2026-11-08T13:56:04.180030","1.197","3.627","123644.7","7.71","6.7","183.66","270.63","184.09","139.6","246.23","225.12","0.66"], [18820,"2026-11-08T14:56:04.180030","0.955","12.188","128818.56","41.83","19.2","198.49","291.25","120.39","193.1","236.57","218.14","1.61"], [18821,"2026-11-08T15:56:04.180030","0.34","6.359","120308.39","77.69","21.6","267.04","268.22","291.37","127.56","241.44","221.4","1.72"], [18822,"2026-11-08T16:56:04.180030","0.547","9.127","122288.22","42.29","10.1","233.83","298.03","264.06","219.37","226.23","206.33","-1.74"], [18823,"2026-11-08T17:56:04.180030","0.656","8.291","122830.24","71.64","10.1","219.38","286.34","150.15","147.51","217.81","204.74","4.24"], [18824,"2026-11-08T18:56:04.180030","1.451","13.421","121967.46","58.49","15.5","227.53","280.62","249.51","131.95","236.67","227.36","0.94"], [18825,"2026-11-08T19:56:04.180030","0.843","14.16","121380.39","6.03","12.8","223.06","233.79","239.19","293.49","210.91","235.56","-3.36"], [18826,"2026-11-08T20:56:04.180030","0.765","2.758","126101.02","62.95","16.1","199.0","100.92","288.09","274.07","205.13","234.57","0.08"], [18827,"2026-11-08T21:56:04.180030","0.44","7.701","129784.41","31.64","18.3","224.83","247.37","253.44","209.45","201.24","204.12","-4.33"], [18828,"2026-11-08T22:56:04.180030","0.176","10.921","124499.96","72.37","16.0","185.93","219.46","106.89","291.51","213.59","205.58","1.65"], [18829,"2026-11-08T23:56:04.180030","0.269","4.353","128044.81","66.68","5.9","183.3","164.3","286.2","138.93","211.66","239.58","3.07"], [18830,"2026-11-09T00:56:04.180030","0.924","6.049","124976.78","59.93","8.8","208.25","140.81","208.61","280.72","200.63","202.14","4.15"], [18831,"2026-11-09T01:56:04.180030","0.601","7.141","129570.03","5.71","20.1","105.77","122.65","278.37","222.9","233.87","211.58","-4.94"], [18832,"2026-11-09T02:56:04.180030","0.206","5.059","122825.46","91.95","9.2","167.64","248.78","259.76","274.39","213.62","214.24","2.67"], [18833,"2026-11-09T03:56:04.180030","0.065","13.308","123121.68","38.06","12.6","220.61","261.86","183.27","196.83","222.68","206.41","1.02"], [18834,"2026-11-09T04:56:04.180030","0.715","2.24","123674.81","59.7","7.2","157.84","247.15","271.63","159.66","201.67","243.72","-4.97"], [18835,"2026-11-09T05:56:04.180030","0.7","9.666","127893.72","85.32","5.7","211.24","223.02","153.74","131.57","234.22","230.14","1.66"], [18836,"2026-11-09T06:56:04.180030","0.304","11.239","121821.65","19.52","21.5","214.77","133.53","281.27","224.61","236.84","204.79","4.77"], [18837,"2026-11-09T07:56:04.180030","0.924","5.813","124644.36","19.41","17.0","207.61","146.87","282.71","184.04","209.87","220.58","-0.8"], [18838,"2026-11-09T08:56:04.180030","1.367","11.53","127033.62","56.13","21.4","241.37","200.51","218.07","201.34","220.48","204.34","-1.79"], [18839,"2026-11-09T09:56:04.180030","0.748","6.41","121897.23","15.52","20.4","257.33","209.75","183.58","162.55","210.89","227.76","-3.94"], [18840,"2026-11-09T10:56:04.180030","0.356","0.373","129567.07","97.32","16.9","103.88","222.05","270.31","251.85","242.87","235.88","-1.42"], [18841,"2026-11-09T11:56:04.180030","0.343","4.914","122790.74","73.38","17.5","153.73","104.17","196.77","139.79","249.29","236.59","-2.33"], [18842,"2026-11-09T12:56:04.180030","0.957","7.956","129151.44","82.19","8.9","133.95","209.51","227.01","297.37","222.84","219.8","2.38"], [18843,"2026-11-09T13:56:04.180030","1.208","0.2","122645.38","29.66","17.4","109.27","130.99","173.44","132.82","224.02","208.04","-0.43"], [18844,"2026-11-09T14:56:04.180030","0.422","7.18","120736.87","63.73","13.4","144.6","193.76","126.61","150.3","223.21","211.9","-0.87"], [18845,"2026-11-09T15:56:04.180030","0.534","13.864","125313.94","85.01","20.8","233.55","157.27","109.97","292.42","213.7","211.5","4.91"], [18846,"2026-11-09T16:56:04.180030","0.59","9.874","128451.95","94.46","14.0","186.84","121.1","162.19","215.97","216.1","233.79","1.27"], [18847,"2026-11-09T17:56:04.180030","1.236","7.038","129931.44","16.12","6.7","169.13","209.21","156.06","295.49","242.34","247.41","4.14"], [18848,"2026-11-09T18:56:04.180030","0.954","14.11","128218.18","65.68","8.6","143.16","100.1","132.63","218.6","200.78","225.19","-3.82"], [18849,"2026-11-09T19:56:04.180030","0.179","12.207","122255.16","13.65","16.7","151.54","177.79","136.76","191.66","207.08","207.92","0.2"], [18850,"2026-11-09T20:56:04.180030","0.669","7.003","129610.75","8.48","13.8","113.72","208.05","289.44","239.79","207.55","204.71","2.99"], [18851,"2026-11-09T21:56:04.180030","0.673","5.983","127774.11","77.83","10.9","167.86","119.51","284.49","296.09","219.67","212.6","-3.84"], [18852,"2026-11-09T22:56:04.180030","1.403","3.115","128836.34","57.03","7.1","241.38","226.83","104.95","201.34","205.42","242.95","0.05"], [18853,"2026-11-09T23:56:04.180030","0.065","14.623","125034.49","18.98","20.2","181.73","193.89","279.93","104.24","205.59","225.75","4.0"], [18854,"2026-11-10T00:56:04.180030","1.186","9.806","129804.24","48.54","17.2","110.85","113.62","167.57","261.02","244.46","246.99","2.96"], [18855,"2026-11-10T01:56:04.180030","0.403","5.295","121215.12","69.31","14.0","251.81","279.99","261.55","242.93","226.76","225.6","-4.99"], [18856,"2026-11-10T02:56:04.180030","1.246","9.524","123381.07","41.98","18.7","109.4","137.2","156.87","157.73","204.62","239.51","-1.58"], [18857,"2026-11-10T03:56:04.180030","0.906","4.413","123262.6","95.27","15.1","209.59","143.51","124.61","218.37","244.27","244.48","1.08"], [18858,"2026-11-10T04:56:04.180030","1.45","12.205","129720.92","31.83","17.1","142.74","177.03","231.05","276.29","223.98","220.97","4.58"], [18859,"2026-11-10T05:56:04.180030","0.649","7.506","123218.03","58.92","7.0","231.68","241.88","195.43","222.46","209.05","242.65","-1.73"], [18860,"2026-11-10T06:56:04.180030","1.305","2.842","120533.06","45.88","19.2","221.64","186.0","189.0","259.14","248.83","226.02","-1.66"], [18861,"2026-11-10T07:56:04.180030","0.508","9.721","124443.31","26.47","18.5","232.82","177.71","275.46","129.59","235.68","235.43","-3.25"], [18862,"2026-11-10T08:56:04.180030","0.693","11.893","126339.33","27.58","19.3","262.3","281.65","279.85","277.1","233.14","248.87","-2.35"], [18863,"2026-11-10T09:56:04.180030","1.305","8.748","126643.06","41.26","13.9","138.42","195.3","151.32","276.69","200.7","213.57","4.19"], [18864,"2026-11-10T10:56:04.180030","1.208","3.811","122560.02","84.97","13.3","210.47","187.24","133.55","108.16","228.99","213.17","0.99"], [18865,"2026-11-10T11:56:04.180030","1.208","11.687","124938.33","81.71","10.2","113.93","299.19","142.61","196.1","245.75","228.78","-0.12"], [18866,"2026-11-10T12:56:04.180030","0.763","6.012","120969.31","86.09","13.1","204.78","246.57","120.99","223.45","234.87","224.13","-4.77"], [18867,"2026-11-10T13:56:04.180030","1.491","11.382","123968.69","53.99","11.3","205.91","180.97","200.59","175.04","221.78","239.44","-1.19"], [18868,"2026-11-10T14:56:04.180030","0.352","8.587","125333.9","13.47","17.0","211.83","255.89","191.6","208.99","213.06","226.51","1.27"], [18869,"2026-11-10T15:56:04.180030","0.806","9.658","127721.04","48.69","18.8","274.4","102.98","154.63","128.9","227.64","201.56","-4.14"], [18870,"2026-11-10T16:56:04.180030","1.292","11.066","128391.73","51.97","16.9","194.3","195.9","197.0","201.27","208.74","239.47","4.54"], [18871,"2026-11-10T17:56:04.180030","1.439","3.543","125969.42","37.56","6.7","144.17","295.67","109.46","271.24","221.0","233.21","2.43"], [18872,"2026-11-10T18:56:04.180030","0.518","3.161","128716.07","55.06","7.4","184.14","131.13","255.76","275.53","229.75","248.4","-0.85"], [18873,"2026-11-10T19:56:04.180030","0.384","11.7","129249.17","46.21","5.2","268.46","139.2","241.7","181.31","238.53","246.53","3.44"], [18874,"2026-11-10T20:56:04.180030","0.829","1.38","123349.87","59.64","21.6","189.55","285.68","272.99","282.83","224.54","222.99","0.84"], [18875,"2026-11-10T21:56:04.180030","0.507","10.802","123556.52","61.74","7.3","274.04","239.63","249.1","233.55","231.38","245.19","-4.63"], [18876,"2026-11-10T22:56:04.180030","1.342","3.405","129560.08","40.61","5.8","208.46","123.7","286.86","288.96","225.56","232.05","-1.6"], [18877,"2026-11-10T23:56:04.180030","1.392","10.07","127408.79","47.48","19.8","161.69","144.39","249.45","272.42","210.87","226.74","3.44"], [18878,"2026-11-11T00:56:04.180030","0.444","1.663","127265.4","25.78","13.5","173.48","250.71","101.05","280.12","212.52","209.56","-1.07"], [18879,"2026-11-11T01:56:04.180030","0.86","6.342","123029.66","41.99","13.9","237.32","225.4","133.3","224.56","205.77","207.29","-2.15"], [18880,"2026-11-11T02:56:04.180030","0.89","1.041","122791.57","91.45","9.4","209.3","194.64","145.13","220.97","207.55","233.06","3.77"], [18881,"2026-11-11T03:56:04.180030","1.007","10.593","129333.07","58.03","20.4","199.43","250.52","230.92","133.33","224.34","214.03","-2.49"], [18882,"2026-11-11T04:56:04.180030","1.048","14.48","120898.23","49.46","9.5","159.29","183.36","263.96","200.64","225.65","200.47","-0.44"], [18883,"2026-11-11T05:56:04.180030","0.559","11.117","121516.79","10.67","11.5","115.7","194.44","126.01","175.96","238.71","220.19","3.21"], [18884,"2026-11-11T06:56:04.180030","0.465","8.024","129525.94","74.54","6.8","295.54","165.43","179.26","218.71","241.81","229.64","1.94"], [18885,"2026-11-11T07:56:04.180030","0.346","10.139","126400.87","94.96","21.1","261.67","129.75","103.54","109.42","247.54","229.61","0.39"], [18886,"2026-11-11T08:56:04.180030","0.4","3.478","127798.36","59.67","9.5","274.45","287.64","299.98","247.75","221.49","243.37","0.91"], [18887,"2026-11-11T09:56:04.180030","1.466","0.981","120832.92","30.37","20.5","105.09","132.37","125.92","219.43","228.73","246.94","-4.58"], [18888,"2026-11-11T10:56:04.180030","0.871","10.055","125675.51","35.57","18.1","277.74","297.3","203.41","121.0","223.61","220.23","1.81"], [18889,"2026-11-11T11:56:04.180030","0.782","1.537","125616.88","24.94","21.6","197.15","243.47","288.32","187.5","217.91","237.66","1.33"], [18890,"2026-11-11T12:56:04.180030","1.117","4.541","123289.06","60.47","18.6","142.62","218.84","175.88","122.73","208.77","248.22","2.87"], [18891,"2026-11-11T13:56:04.180030","0.282","8.492","122007.73","56.56","7.9","213.72","201.8","153.54","291.02","221.69","239.74","-0.24"], [18892,"2026-11-11T14:56:04.180030","1.229","13.012","120630.14","52.39","14.9","285.92","268.95","118.67","115.94","223.09","236.09","1.93"], [18893,"2026-11-11T15:56:04.180030","0.38","14.065","123465.54","94.54","9.9","258.14","208.39","216.22","183.16","216.31","246.92","-0.28"], [18894,"2026-11-11T16:56:04.180030","0.124","8.933","120794.06","6.12","7.6","213.57","267.75","268.95","260.45","229.33","222.78","3.37"], [18895,"2026-11-11T17:56:04.180030","1.176","14.879","122065.74","68.32","18.5","291.88","211.92","246.35","267.09","207.45","214.54","-3.54"], [18896,"2026-11-11T18:56:04.180030","0.045","0.583","129986.23","43.57","13.5","158.44","158.87","143.67","256.58","246.48","218.67","1.93"], [18897,"2026-11-11T19:56:04.180030","1.026","10.543","126060.07","67.41","12.6","149.58","252.98","157.04","120.12","247.34","209.42","3.34"], [18898,"2026-11-11T20:56:04.180030","1.257","9.386","126961.1","63.12","12.4","258.1","145.37","276.58","235.77","203.0","243.63","-4.83"], [18899,"2026-11-11T21:56:04.180030","0.083","2.028","120447.16","99.21","18.6","278.51","209.87","236.15","186.31","234.11","217.73","0.78"], [18900,"2026-11-11T22:56:04.180030","0.718","10.033","120935.04","24.78","13.0","231.19","107.98","110.69","139.69","235.93","233.67","-2.59"], [18901,"2026-11-11T23:56:04.180030","0.554","14.03","120394.18","62.07","6.1","159.0","200.14","195.88","136.02","220.73","228.51","3.54"], [18902,"2026-11-12T00:56:04.180030","0.589","8.138","125938.43","8.2","15.6","180.65","222.9","192.14","199.54","246.83","215.38","-0.42"], [18903,"2026-11-12T01:56:04.180030","1.085","12.461","124587.83","70.04","18.9","217.23","143.28","114.39","180.4","220.94","248.18","1.88"], [18904,"2026-11-12T02:56:04.180030","0.51","2.394","121789.67","50.93","7.3","298.51","175.43","171.21","263.91","216.77","242.45","3.67"], [18905,"2026-11-12T03:56:04.180030","0.983","13.387","121053.02","53.12","18.1","114.54","214.43","118.48","131.88","244.94","213.23","-3.43"], [18906,"2026-11-12T04:56:04.180030","1.409","5.576","120842.75","35.53","13.0","100.54","111.01","270.76","141.9","205.97","234.18","-2.61"], [18907,"2026-11-12T05:56:04.180030","0.475","10.376","122434.93","92.34","10.3","280.21","188.27","234.92","184.68","245.09","218.67","-1.61"], [18908,"2026-11-12T06:56:04.180030","1.183","3.145","122376.67","11.24","12.8","209.19","202.67","176.0","297.89","226.49","203.79","3.0"], [18909,"2026-11-12T07:56:04.180030","0.635","7.767","121973.81","90.35","8.9","210.78","241.71","163.0","246.87","223.26","232.41","-4.46"], [18910,"2026-11-12T08:56:04.180030","0.423","10.068","121706.6","53.97","7.3","276.85","204.68","116.09","123.7","228.95","244.51","-3.51"], [18911,"2026-11-12T09:56:04.180030","0.829","12.014","124730.11","53.21","6.5","245.49","261.65","120.48","278.94","220.35","219.67","2.24"], [18912,"2026-11-12T10:56:04.180030","0.907","2.82","129947.57","22.41","14.0","240.9","175.55","278.24","278.39","246.05","205.47","1.73"], [18913,"2026-11-12T11:56:04.180030","1.123","9.489","128826.03","69.55","12.6","212.49","183.78","251.68","277.2","241.68","200.93","3.53"], [18914,"2026-11-12T12:56:04.180030","0.109","1.832","125201.96","17.22","8.7","266.81","247.38","126.19","207.27","218.33","224.15","-3.24"], [18915,"2026-11-12T13:56:04.180030","1.432","4.682","123468.83","21.71","20.9","244.47","276.21","108.39","132.87","240.42","240.3","-2.15"], [18916,"2026-11-12T14:56:04.180030","1.199","2.668","125450.89","31.66","21.3","140.15","182.2","269.45","243.57","212.31","249.25","0.26"], [18917,"2026-11-12T15:56:04.180030","0.046","14.282","123665.17","65.08","12.9","239.15","196.04","117.13","127.03","203.21","232.03","4.85"], [18918,"2026-11-12T16:56:04.180030","0.347","4.355","122489.9","47.18","11.3","223.89","193.53","182.48","202.18","228.87","213.84","-4.5"], [18919,"2026-11-12T17:56:04.180030","0.772","1.073","126963.94","81.57","7.3","113.86","186.63","106.95","144.41","218.94","218.77","-1.09"], [18920,"2026-11-12T18:56:04.180030","1.165","8.678","123777.94","9.81","18.0","153.95","190.0","121.66","142.94","231.49","229.87","0.08"], [18921,"2026-11-12T19:56:04.180030","0.61","1.005","126279.99","71.27","21.4","101.45","192.78","163.09","191.88","200.88","215.38","-1.09"], [18922,"2026-11-12T20:56:04.180030","0.85","14.572","129162.92","66.07","11.3","186.37","275.68","181.18","290.1","207.12","237.65","-0.65"], [18923,"2026-11-12T21:56:04.180030","0.364","1.252","121308.06","48.35","6.2","231.28","206.2","131.2","123.82","247.06","205.62","3.19"], [18924,"2026-11-12T22:56:04.180030","0.851","0.731","127637.25","68.15","16.5","152.88","280.0","100.92","274.83","241.84","213.35","0.06"], [18925,"2026-11-12T23:56:04.180030","0.817","2.798","129932.26","70.52","5.5","151.61","171.43","145.91","161.31","247.57","221.75","-0.27"], [18926,"2026-11-13T00:56:04.180030","0.905","5.688","129700.94","24.01","14.1","220.39","155.12","298.62","143.1","202.4","203.42","-4.65"], [18927,"2026-11-13T01:56:04.180030","0.871","11.018","129911.27","13.39","19.8","129.86","267.48","260.91","287.44","206.29","206.13","-1.95"], [18928,"2026-11-13T02:56:04.180030","1.193","1.443","121215.02","86.44","5.1","165.45","146.53","273.87","116.49","212.29","219.13","-4.05"], [18929,"2026-11-13T03:56:04.180030","1.163","13.706","121868.34","20.66","18.9","272.74","206.9","129.51","261.99","239.34","246.15","-1.17"], [18930,"2026-11-13T04:56:04.180030","1.199","1.026","123138.56","28.88","10.0","199.13","153.06","235.99","185.17","230.91","238.9","4.11"], [18931,"2026-11-13T05:56:04.180030","0.349","10.714","129221.71","90.34","17.3","248.82","142.48","257.74","201.04","200.32","218.76","3.83"], [18932,"2026-11-13T06:56:04.180030","1.262","3.69","123813.13","66.71","21.8","181.29","218.72","247.86","121.8","243.09","230.06","0.51"], [18933,"2026-11-13T07:56:04.180030","0.721","7.79","126097.22","15.99","11.8","245.63","139.92","192.98","179.08","212.41","212.13","3.63"], [18934,"2026-11-13T08:56:04.180030","0.275","9.44","122191.17","97.72","15.5","158.41","255.49","299.27","265.85","219.03","211.76","-2.39"], [18935,"2026-11-13T09:56:04.180030","0.906","8.435","126093.92","80.91","8.6","180.45","166.42","130.15","250.09","234.17","219.62","1.03"], [18936,"2026-11-13T10:56:04.180030","1.311","3.066","125313.31","25.7","8.7","244.66","169.76","143.78","200.07","240.3","223.58","-3.28"], [18937,"2026-11-13T11:56:04.180030","0.593","1.094","125004.0","55.96","15.9","164.01","255.67","271.54","177.99","224.03","239.33","1.73"], [18938,"2026-11-13T12:56:04.180030","1.21","8.564","129649.75","14.18","20.0","161.77","205.1","155.92","142.02","205.79","234.76","4.8"], [18939,"2026-11-13T13:56:04.180030","0.955","6.056","124099.34","24.35","15.5","225.54","131.05","243.12","124.72","200.24","204.03","3.7"], [18940,"2026-11-13T14:56:04.180030","0.545","4.269","121384.57","82.32","15.6","252.9","293.91","231.66","163.15","201.12","243.56","4.09"], [18941,"2026-11-13T15:56:04.180030","0.59","13.541","122160.76","74.3","7.5","163.3","148.34","196.58","255.81","218.93","201.51","4.17"], [18942,"2026-11-13T16:56:04.180030","0.783","9.299","124398.07","52.19","8.7","110.0","254.78","194.22","147.04","217.09","245.02","-0.69"], [18943,"2026-11-13T17:56:04.180030","0.455","6.488","129564.32","89.83","16.8","169.29","221.14","188.6","184.82","229.59","218.42","3.6"], [18944,"2026-11-13T18:56:04.180030","0.41","12.137","129855.0","29.19","11.5","117.74","240.32","111.1","178.56","245.91","214.08","3.96"], [18945,"2026-11-13T19:56:04.180030","1.403","12.719","126682.53","11.57","11.3","160.63","253.46","158.52","105.62","245.37","224.8","2.43"], [18946,"2026-11-13T20:56:04.180030","1.131","14.123","126158.47","59.83","8.0","139.93","197.17","285.88","212.15","231.36","249.55","4.69"], [18947,"2026-11-13T21:56:04.180030","0.735","14.775","121676.34","42.01","14.8","200.68","276.96","258.62","145.5","232.87","222.32","-1.25"], [18948,"2026-11-13T22:56:04.180030","0.258","9.958","120248.6","55.44","8.7","264.67","273.86","104.52","245.68","243.0","229.6","-1.27"], [18949,"2026-11-13T23:56:04.180030","1.192","13.251","128558.65","7.64","20.2","150.83","123.47","243.97","169.12","236.62","240.87","-2.69"], [18950,"2026-11-14T00:56:04.180030","0.19","9.478","126831.71","12.73","7.3","239.3","204.73","232.21","129.44","211.59","232.68","-2.13"], [18951,"2026-11-14T01:56:04.180030","0.464","7.591","122910.8","49.5","6.3","272.3","264.17","132.91","275.78","208.28","247.57","0.12"], [18952,"2026-11-14T02:56:04.180030","1.169","12.614","120740.33","73.87","9.2","163.16","248.97","239.68","178.24","243.3","208.04","-1.11"], [18953,"2026-11-14T03:56:04.180030","0.92","11.157","120083.9","71.19","11.9","213.88","219.26","132.72","110.84","213.65","220.84","-3.96"], [18954,"2026-11-14T04:56:04.180030","0.758","1.79","122596.52","41.88","9.7","152.08","252.47","236.01","187.13","220.98","238.55","4.51"], [18955,"2026-11-14T05:56:04.180030","0.991","4.434","121173.05","63.94","11.4","247.74","157.73","286.01","288.16","217.16","209.07","-1.98"], [18956,"2026-11-14T06:56:04.180030","1.303","11.428","127658.9","44.73","8.3","167.55","126.58","137.77","230.64","235.89","212.45","-1.35"], [18957,"2026-11-14T07:56:04.180030","1.362","9.17","126949.17","81.74","9.7","217.52","114.55","295.43","155.03","242.01","220.92","-0.05"], [18958,"2026-11-14T08:56:04.180030","1.102","13.827","129719.39","59.32","21.1","285.67","266.47","235.02","290.22","231.08","212.17","0.48"], [18959,"2026-11-14T09:56:04.180030","0.473","10.03","123267.31","40.46","7.5","253.28","283.77","279.61","248.04","209.36","207.83","-2.15"], [18960,"2026-11-14T10:56:04.180030","1.453","14.341","121692.9","51.86","20.7","270.02","237.55","254.24","223.2","245.73","231.17","-3.79"], [18961,"2026-11-14T11:56:04.180030","0.552","12.281","121727.7","74.91","12.2","154.01","248.12","122.88","222.28","247.55","207.24","4.7"], [18962,"2026-11-14T12:56:04.180030","0.638","9.048","121734.44","99.37","8.6","173.82","242.01","260.23","189.63","207.15","221.61","-3.96"], [18963,"2026-11-14T13:56:04.180030","1.002","12.698","124013.24","30.06","14.5","213.73","218.66","246.82","214.39","216.89","202.56","3.77"], [18964,"2026-11-14T14:56:04.180030","0.587","12.328","129235.85","92.32","6.1","201.42","188.11","154.22","276.2","216.61","219.33","0.43"], [18965,"2026-11-14T15:56:04.180030","0.661","2.335","122990.29","44.19","17.0","111.27","160.29","200.21","156.17","228.17","223.94","-1.73"], [18966,"2026-11-14T16:56:04.180030","0.141","0.735","121596.03","95.08","14.8","285.06","110.82","133.69","204.65","236.95","222.07","3.02"], [18967,"2026-11-14T17:56:04.180030","0.878","3.377","120111.55","31.06","6.5","111.51","159.07","267.05","296.89","249.16","203.64","-4.19"], [18968,"2026-11-14T18:56:04.180030","0.844","0.753","124116.66","16.65","10.2","298.3","105.46","201.64","250.12","242.69","209.76","1.88"], [18969,"2026-11-14T19:56:04.180030","1.168","11.852","125330.57","31.97","21.2","299.24","262.82","270.41","102.74","234.46","225.33","-4.74"], [18970,"2026-11-14T20:56:04.180030","0.313","13.349","127708.57","20.94","18.9","179.45","252.98","183.16","135.59","245.01","228.6","2.36"], [18971,"2026-11-14T21:56:04.180030","0.217","6.854","123199.16","54.9","5.1","203.2","144.01","171.23","279.8","201.82","225.28","-4.24"], [18972,"2026-11-14T22:56:04.180030","1.272","11.513","122053.92","56.88","15.3","273.13","133.71","261.69","291.06","231.78","208.48","0.37"], [18973,"2026-11-14T23:56:04.180030","0.499","0.803","128313.87","35.5","11.1","278.69","110.01","198.24","181.79","219.39","245.17","-4.74"], [18974,"2026-11-15T00:56:04.180030","0.658","1.904","127238.38","32.32","10.6","211.23","136.57","291.64","267.53","249.18","231.75","-0.05"], [18975,"2026-11-15T01:56:04.180030","1.274","1.084","128984.38","88.96","5.6","251.21","183.27","174.75","239.53","235.0","237.72","0.54"], [18976,"2026-11-15T02:56:04.180030","1.366","13.724","126101.58","35.88","6.0","114.29","147.02","136.89","286.24","237.93","212.06","1.68"], [18977,"2026-11-15T03:56:04.180030","0.991","8.668","129777.85","77.71","16.3","204.87","275.95","219.45","180.89","244.64","238.2","-0.92"], [18978,"2026-11-15T04:56:04.180030","1.324","9.114","120523.37","98.5","9.0","271.93","281.22","254.96","200.94","246.07","241.33","-2.65"], [18979,"2026-11-15T05:56:04.180030","0.061","14.949","120643.73","55.54","19.3","245.54","190.85","117.34","118.66","202.26","211.79","4.17"], [18980,"2026-11-15T06:56:04.180030","0.785","3.701","120048.27","61.55","16.5","196.53","290.77","243.44","159.14","241.25","244.19","-0.93"], [18981,"2026-11-15T07:56:04.180030","0.411","0.182","122052.65","23.96","14.8","139.79","185.2","116.3","189.49","211.23","229.07","1.3"], [18982,"2026-11-15T08:56:04.180030","0.906","11.763","120429.66","68.27","7.3","168.92","177.36","105.06","234.12","240.49","217.72","4.12"], [18983,"2026-11-15T09:56:04.180030","0.648","14.301","124892.81","13.59","7.6","260.26","236.39","199.1","125.02","228.45","214.88","0.41"], [18984,"2026-11-15T10:56:04.180030","0.646","9.871","128672.06","57.87","12.2","139.62","140.6","288.88","278.91","220.87","236.06","-0.4"], [18985,"2026-11-15T11:56:04.180030","0.687","14.022","124429.11","66.75","11.7","211.14","249.85","269.79","213.31","222.19","234.94","-1.69"], [18986,"2026-11-15T12:56:04.180030","0.863","5.921","122657.09","84.22","17.7","234.52","169.58","169.65","125.54","213.97","231.24","3.77"], [18987,"2026-11-15T13:56:04.180030","1.288","0.165","126660.91","40.82","21.0","182.64","231.43","149.01","287.65","210.56","233.77","4.51"], [18988,"2026-11-15T14:56:04.180030","0.818","5.366","126543.7","74.39","7.4","109.95","249.89","294.9","193.08","240.28","213.73","-4.67"], [18989,"2026-11-15T15:56:04.180030","0.505","5.674","127879.17","37.02","20.6","163.94","130.1","149.9","222.77","240.04","204.44","0.27"], [18990,"2026-11-15T16:56:04.180030","1.47","11.052","124303.12","42.62","6.7","268.66","244.96","240.98","128.03","229.46","226.19","-4.56"], [18991,"2026-11-15T17:56:04.180030","0.371","0.191","126653.87","65.69","9.5","273.0","267.87","197.79","233.21","217.8","204.98","-1.79"], [18992,"2026-11-15T18:56:04.180030","0.824","10.261","125634.02","26.93","12.8","130.34","269.08","299.52","194.23","247.58","222.86","-2.32"], [18993,"2026-11-15T19:56:04.180030","0.263","0.68","127385.34","18.98","14.2","179.51","212.02","185.13","296.65","213.68","230.83","2.89"], [18994,"2026-11-15T20:56:04.180030","0.486","0.991","120875.0","38.49","14.6","256.3","111.7","101.98","293.97","249.84","239.6","2.79"], [18995,"2026-11-15T21:56:04.180030","0.695","5.198","124280.98","75.29","16.2","131.58","108.11","179.13","208.28","216.43","239.5","-2.69"], [18996,"2026-11-15T22:56:04.180030","1.387","2.02","121858.65","18.04","18.9","248.63","228.58","194.47","176.18","201.71","218.7","2.92"], [18997,"2026-11-15T23:56:04.180030","1.179","9.128","122493.53","99.68","9.9","216.3","102.05","257.15","191.79","233.73","225.66","-2.96"], [18998,"2026-11-16T00:56:04.180030","0.122","0.461","125234.65","32.39","19.6","233.69","173.99","136.42","262.25","215.35","224.12","-1.28"], [18999,"2026-11-16T01:56:04.180030","1.229","9.132","128399.61","14.27","9.1","245.28","248.37","224.55","104.35","200.95","211.36","3.32"], [19000,"2026-11-16T02:56:04.180030","1.227","4.537","122756.56","47.38","16.8","243.25","139.51","166.75","235.13","243.51","247.53","-1.35"], [19001,"2026-11-16T03:56:04.180030","0.598","12.512","121529.4","68.14","19.9","123.49","192.68","116.1","124.55","219.74","221.69","-4.28"], [19002,"2026-11-16T04:56:04.180030","0.997","1.531","121722.23","58.32","12.3","241.94","224.91","288.24","211.24","202.67","210.3","0.58"], [19003,"2026-11-16T05:56:04.180030","1.374","9.211","127757.97","7.51","15.9","296.92","138.56","280.91","279.77","220.51","244.88","0.7"], [19004,"2026-11-16T06:56:04.180030","0.27","0.232","121942.6","96.75","17.6","163.1","269.35","242.83","268.19","203.83","200.43","-3.89"], [19005,"2026-11-16T07:56:04.180030","1.415","4.016","125373.92","19.09","6.3","190.45","226.61","156.22","131.59","209.41","240.25","1.39"], [19006,"2026-11-16T08:56:04.180030","0.198","6.314","120931.04","94.6","12.0","138.82","120.52","245.19","223.83","204.84","214.68","-0.02"], [19007,"2026-11-16T09:56:04.180030","0.691","9.573","120463.5","91.67","10.9","164.56","210.38","130.13","243.48","236.02","222.9","0.56"], [19008,"2026-11-16T10:56:04.180030","0.643","2.17","123142.26","36.0","18.7","159.98","173.55","106.74","166.44","215.13","202.49","4.41"], [19009,"2026-11-16T11:56:04.180030","1.147","9.605","121049.7","28.82","20.1","204.36","194.41","268.11","111.28","227.58","238.68","-4.8"], [19010,"2026-11-16T12:56:04.180030","0.845","2.662","125427.81","78.17","18.5","254.97","137.37","249.41","219.27","239.62","206.49","1.24"], [19011,"2026-11-16T13:56:04.180030","0.403","1.138","123335.63","90.84","20.2","220.76","232.68","257.72","223.55","249.34","228.89","-3.21"], [19012,"2026-11-16T14:56:04.180030","0.587","7.707","127713.17","47.34","20.1","227.58","293.91","208.95","272.66","227.39","217.42","0.67"], [19013,"2026-11-16T15:56:04.180030","0.692","3.494","125670.84","91.03","21.9","131.86","219.62","139.21","227.02","233.43","202.77","1.75"], [19014,"2026-11-16T16:56:04.180030","0.73","11.095","123577.88","80.75","10.4","291.42","286.77","162.98","206.34","237.82","217.02","0.4"], [19015,"2026-11-16T17:56:04.180030","0.735","3.512","129376.49","73.52","21.3","242.36","265.67","269.41","272.59","214.42","225.73","-3.27"], [19016,"2026-11-16T18:56:04.180030","0.061","1.941","126005.07","20.86","19.1","179.21","248.54","178.56","107.3","227.18","247.67","4.88"], [19017,"2026-11-16T19:56:04.180030","0.716","5.549","126032.75","68.43","5.4","227.59","217.22","214.52","151.17","248.06","240.27","-1.71"], [19018,"2026-11-16T20:56:04.180030","0.35","12.084","129341.97","74.69","19.1","202.0","170.59","260.33","115.85","207.79","213.21","4.7"], [19019,"2026-11-16T21:56:04.180030","1.431","13.332","129131.23","75.58","21.6","194.56","144.94","156.22","158.47","222.24","234.12","2.7"], [19020,"2026-11-16T22:56:04.180030","1.37","12.855","125229.27","23.28","19.0","111.67","186.95","127.82","140.53","241.54","217.22","2.92"], [19021,"2026-11-16T23:56:04.180030","1.122","8.247","123111.54","49.28","14.9","267.65","131.36","112.34","208.0","232.71","247.77","3.0"], [19022,"2026-11-17T00:56:04.180030","1.007","3.412","127522.99","53.64","20.7","252.72","221.38","254.4","134.13","228.84","230.3","-1.68"], [19023,"2026-11-17T01:56:04.180030","0.278","3.351","127527.85","80.62","10.4","222.82","156.27","216.98","172.27","217.06","225.25","3.87"], [19024,"2026-11-17T02:56:04.180030","0.495","6.338","120073.23","77.01","6.5","261.92","156.78","261.82","177.74","225.21","209.77","2.31"], [19025,"2026-11-17T03:56:04.180030","0.154","10.956","122471.03","14.05","18.2","177.8","265.2","274.79","101.17","229.43","233.04","-3.08"], [19026,"2026-11-17T04:56:04.180030","0.943","13.347","127979.79","56.14","9.6","286.12","156.59","282.59","197.73","215.69","227.38","-0.71"], [19027,"2026-11-17T05:56:04.180030","0.762","7.842","120454.53","76.52","21.5","217.79","135.31","289.05","258.02","212.03","205.4","-4.3"], [19028,"2026-11-17T06:56:04.180030","0.825","11.033","121671.08","29.22","14.3","198.96","115.8","135.02","263.7","213.16","239.2","1.7"], [19029,"2026-11-17T07:56:04.180030","1.106","14.226","120712.9","10.71","9.1","169.92","158.66","201.86","173.86","245.19","248.14","-0.66"], [19030,"2026-11-17T08:56:04.180030","0.259","9.458","121399.48","9.91","7.5","113.34","164.15","282.73","266.45","239.79","242.13","4.5"], [19031,"2026-11-17T09:56:04.180030","0.647","11.346","127296.38","57.51","11.7","132.33","184.86","189.14","170.59","207.59","249.55","1.51"], [19032,"2026-11-17T10:56:04.180030","1.466","3.552","125184.73","98.76","8.3","244.74","245.6","242.86","215.87","212.3","222.28","-2.67"], [19033,"2026-11-17T11:56:04.180030","0.067","1.017","129783.8","73.53","13.9","276.85","236.26","184.3","200.86","238.69","201.94","4.06"], [19034,"2026-11-17T12:56:04.180030","0.247","8.341","128040.97","99.18","8.3","166.56","189.46","229.72","136.0","232.99","210.97","-2.54"], [19035,"2026-11-17T13:56:04.180030","0.739","9.232","121740.97","11.41","17.8","234.64","290.89","284.91","136.25","233.85","213.96","-4.26"], [19036,"2026-11-17T14:56:04.180030","1.499","6.665","125082.67","79.3","21.2","184.78","213.13","149.03","257.5","241.49","232.04","-3.26"], [19037,"2026-11-17T15:56:04.180030","1.498","9.237","129906.89","7.52","7.1","105.54","153.85","206.99","229.76","209.4","210.1","0.45"], [19038,"2026-11-17T16:56:04.180030","0.997","0.449","120660.5","80.42","11.8","118.64","245.74","288.66","236.54","242.48","248.5","4.85"], [19039,"2026-11-17T17:56:04.180030","0.825","1.504","128039.18","72.13","5.1","299.4","169.69","290.3","136.07","207.31","205.47","-2.75"], [19040,"2026-11-17T18:56:04.180030","0.682","9.748","129015.26","28.29","8.6","179.01","110.9","253.88","123.87","226.98","233.47","0.37"], [19041,"2026-11-17T19:56:04.180030","1.051","13.338","120435.34","37.46","12.5","115.98","102.21","236.3","284.16","233.36","240.84","3.25"], [19042,"2026-11-17T20:56:04.180030","0.886","9.51","125102.89","59.52","10.1","231.82","162.61","165.06","248.05","225.96","224.2","-4.74"], [19043,"2026-11-17T21:56:04.180030","0.045","9.381","120707.46","22.83","7.5","155.33","270.08","159.7","297.66","247.49","207.71","1.84"], [19044,"2026-11-17T22:56:04.180030","1.269","1.674","129856.18","37.16","10.4","220.22","199.94","121.23","271.32","230.88","215.02","-3.27"], [19045,"2026-11-17T23:56:04.180030","0.313","3.144","122381.96","56.99","12.0","162.29","263.06","284.9","233.8","238.03","205.01","-1.9"], [19046,"2026-11-18T00:56:04.180030","0.174","13.274","126331.7","53.28","19.3","222.24","235.85","228.03","250.39","232.57","224.72","-3.95"], [19047,"2026-11-18T01:56:04.180030","0.212","9.949","126656.71","69.08","21.7","127.23","101.65","215.92","128.69","234.2","204.09","4.17"], [19048,"2026-11-18T02:56:04.180030","1.254","12.942","122566.9","91.79","19.8","166.01","100.28","298.49","266.3","216.72","243.54","-2.9"], [19049,"2026-11-18T03:56:04.180030","0.662","2.284","123029.52","7.65","7.5","251.62","161.64","159.2","141.0","201.74","232.26","2.86"], [19050,"2026-11-18T04:56:04.180030","0.819","6.1","122824.87","83.38","14.3","286.9","187.28","280.39","130.24","247.37","242.11","1.3"], [19051,"2026-11-18T05:56:04.180030","0.861","11.673","123649.33","8.77","6.1","285.45","146.39","136.24","208.97","237.95","229.89","0.33"], [19052,"2026-11-18T06:56:04.180030","0.83","8.987","128195.33","44.0","18.6","228.24","226.33","112.73","191.87","234.38","234.09","3.84"], [19053,"2026-11-18T07:56:04.180030","1.06","1.892","124128.79","81.59","7.3","218.04","181.53","251.56","187.5","213.46","208.7","-4.03"], [19054,"2026-11-18T08:56:04.180030","0.554","7.692","129310.47","29.12","15.8","230.35","178.64","101.17","200.35","242.12","248.84","4.97"], [19055,"2026-11-18T09:56:04.180030","1.238","12.15","121692.94","45.36","10.8","224.65","154.44","163.57","147.3","225.04","231.85","-2.99"], [19056,"2026-11-18T10:56:04.180030","0.615","10.812","129786.32","54.97","19.9","197.45","292.96","152.6","151.74","230.01","232.39","-4.15"], [19057,"2026-11-18T11:56:04.180030","0.367","13.135","127576.6","50.13","5.5","120.09","132.35","164.0","281.26","239.6","232.73","-2.96"], [19058,"2026-11-18T12:56:04.180030","1.282","4.643","129122.95","63.99","7.5","153.71","178.04","149.71","167.13","229.22","208.31","-4.06"], [19059,"2026-11-18T13:56:04.180030","0.572","9.474","124127.6","30.4","15.2","243.47","218.08","149.09","164.01","240.75","244.64","-4.84"], [19060,"2026-11-18T14:56:04.180030","0.188","12.057","127271.37","92.27","16.7","296.1","109.33","116.91","130.38","221.46","200.02","4.1"], [19061,"2026-11-18T15:56:04.180030","0.473","1.076","124285.52","21.0","5.1","247.7","148.31","222.49","274.49","207.71","228.48","-4.67"], [19062,"2026-11-18T16:56:04.180030","0.408","10.339","125497.21","67.67","21.0","199.56","202.46","284.12","135.74","216.99","200.98","-4.84"], [19063,"2026-11-18T17:56:04.180030","0.701","1.787","126057.13","15.4","13.6","188.23","254.67","135.11","229.45","244.65","200.91","-4.95"], [19064,"2026-11-18T18:56:04.180030","0.176","8.385","120121.07","72.86","13.0","280.57","230.81","219.47","193.43","248.08","243.7","-1.75"], [19065,"2026-11-18T19:56:04.180030","1.455","8.576","123883.19","17.28","16.8","299.05","152.33","209.84","216.92","235.24","213.71","-0.55"], [19066,"2026-11-18T20:56:04.180030","0.432","5.457","124001.05","95.24","6.6","248.88","112.74","169.25","225.11","237.86","247.35","0.18"], [19067,"2026-11-18T21:56:04.180030","0.45","13.475","121761.38","49.63","19.6","188.86","295.37","123.76","168.43","216.17","200.46","-1.81"], [19068,"2026-11-18T22:56:04.180030","0.24","1.11","126532.73","83.38","17.1","194.3","239.86","169.85","112.77","226.17","246.89","0.64"], [19069,"2026-11-18T23:56:04.180030","0.139","7.125","120036.44","30.02","15.5","194.2","135.23","292.16","199.44","231.39","217.84","4.85"], [19070,"2026-11-19T00:56:04.180030","0.581","0.4","128824.01","66.88","14.0","132.26","113.82","211.49","148.27","243.27","208.85","-4.93"], [19071,"2026-11-19T01:56:04.180030","0.133","0.398","126332.39","8.76","14.1","217.39","119.01","237.86","255.74","217.12","248.65","3.29"], [19072,"2026-11-19T02:56:04.180030","1.482","9.252","129299.86","70.36","11.7","121.92","128.08","299.55","115.55","214.67","201.76","4.6"], [19073,"2026-11-19T03:56:04.180030","0.074","8.543","127840.56","96.28","5.2","231.86","283.14","128.9","171.52","219.88","220.12","-4.76"], [19074,"2026-11-19T04:56:04.180030","0.617","5.292","123823.3","55.71","9.6","171.34","280.42","179.01","133.8","213.78","200.14","0.81"], [19075,"2026-11-19T05:56:04.180030","0.153","5.146","122351.77","76.66","7.5","163.34","224.66","165.22","195.45","221.51","247.71","-4.64"], [19076,"2026-11-19T06:56:04.180030","1.256","8.699","127730.31","66.25","5.6","243.15","181.72","195.1","272.76","235.57","215.14","1.81"], [19077,"2026-11-19T07:56:04.180030","0.355","5.02","124178.49","74.54","11.8","115.27","247.69","198.6","191.49","239.88","209.03","-0.85"], [19078,"2026-11-19T08:56:04.180030","1.228","8.626","126284.08","75.41","10.0","273.12","233.13","270.64","262.0","231.21","236.88","1.47"], [19079,"2026-11-19T09:56:04.180030","0.427","3.338","127843.83","54.88","20.4","103.4","144.75","153.13","285.93","242.68","224.09","-3.12"], [19080,"2026-11-19T10:56:04.180030","0.691","0.874","122294.95","10.1","5.2","102.97","134.94","262.48","293.22","241.11","222.59","3.4"], [19081,"2026-11-19T11:56:04.180030","0.537","5.33","121521.3","54.19","7.4","135.92","174.55","170.99","116.29","240.54","243.51","-0.7"], [19082,"2026-11-19T12:56:04.180030","1.488","9.552","129204.69","97.81","20.0","230.55","162.08","157.54","260.07","220.4","240.84","-3.17"], [19083,"2026-11-19T13:56:04.180030","0.148","11.062","120088.28","93.92","21.6","105.9","221.87","149.33","125.02","236.79","207.02","-3.83"], [19084,"2026-11-19T14:56:04.180030","0.916","8.471","125080.26","25.06","20.7","207.9","111.44","174.29","220.82","239.02","237.72","-4.67"], [19085,"2026-11-19T15:56:04.180030","0.863","1.385","128371.83","22.02","16.8","133.52","108.85","151.79","238.57","202.24","240.42","4.22"], [19086,"2026-11-19T16:56:04.180030","0.271","9.091","127289.81","43.58","18.6","203.1","172.33","154.44","150.48","208.84","219.36","3.79"], [19087,"2026-11-19T17:56:04.180030","0.053","9.777","121331.2","99.06","20.9","241.56","159.33","295.09","219.03","233.65","229.38","-4.4"], [19088,"2026-11-19T18:56:04.180030","1.325","5.799","127608.35","48.47","8.6","204.82","235.63","258.04","257.85","219.82","235.23","-4.25"], [19089,"2026-11-19T19:56:04.180030","0.97","9.959","124769.12","53.45","6.9","160.48","284.94","228.65","133.2","237.86","248.03","2.87"], [19090,"2026-11-19T20:56:04.180030","0.754","5.276","125454.31","55.69","8.7","254.55","195.68","131.19","152.09","226.51","236.78","0.64"], [19091,"2026-11-19T21:56:04.180030","1.219","9.669","120241.12","75.67","9.8","153.77","287.38","196.03","127.56","249.2","217.97","2.57"], [19092,"2026-11-19T22:56:04.180030","1.099","0.155","124420.56","55.7","7.7","292.16","227.05","222.28","286.7","228.21","233.38","4.56"], [19093,"2026-11-19T23:56:04.180030","0.298","14.968","120931.42","26.32","10.2","244.93","248.48","203.23","225.41","230.72","219.26","-4.08"], [19094,"2026-11-20T00:56:04.180030","0.127","3.488","128757.96","87.14","6.3","296.98","178.08","212.09","153.1","213.86","226.29","-1.21"], [19095,"2026-11-20T01:56:04.180030","1.234","11.84","123235.81","32.24","14.5","252.84","295.1","150.41","160.17","231.31","241.14","-1.68"], [19096,"2026-11-20T02:56:04.180030","0.204","3.345","121584.37","99.32","7.4","199.51","291.81","218.73","180.59","216.68","203.71","-4.44"], [19097,"2026-11-20T03:56:04.180030","1.407","4.296","127676.25","97.86","12.7","202.42","110.44","132.44","246.83","230.45","237.92","-3.93"], [19098,"2026-11-20T04:56:04.180030","0.729","2.441","126800.54","45.51","8.6","193.36","291.46","132.12","109.16","246.22","240.39","1.41"], [19099,"2026-11-20T05:56:04.180030","0.817","7.519","127025.08","52.23","20.7","160.14","221.16","145.68","135.51","248.9","246.99","-0.21"], [19100,"2026-11-20T06:56:04.180030","1.225","7.413","127407.78","93.18","13.8","270.36","274.16","199.75","282.38","206.34","246.53","0.64"], [19101,"2026-11-20T07:56:04.180030","1.283","8.83","127667.43","82.02","5.7","195.97","289.92","245.5","267.97","231.38","249.23","1.09"], [19102,"2026-11-20T08:56:04.180030","0.025","14.749","122774.19","50.52","19.8","273.0","263.88","161.14","272.64","204.04","207.88","-4.93"], [19103,"2026-11-20T09:56:04.180030","1.373","13.576","124640.66","34.12","8.5","200.33","235.67","276.46","201.47","218.24","212.76","-2.15"], [19104,"2026-11-20T10:56:04.180030","0.395","10.588","124907.25","72.54","11.0","139.52","254.42","281.83","233.6","236.24","247.3","-1.53"], [19105,"2026-11-20T11:56:04.180030","1.326","9.623","120053.24","38.39","6.1","122.0","209.33","262.53","296.24","226.08","249.66","-3.65"], [19106,"2026-11-20T12:56:04.180030","1.467","9.252","125955.32","21.09","21.6","144.38","276.09","202.56","234.39","244.04","246.69","-3.98"], [19107,"2026-11-20T13:56:04.180030","0.358","2.736","129631.46","23.54","19.1","248.13","204.36","290.83","176.56","225.34","203.34","3.93"], [19108,"2026-11-20T14:56:04.180030","1.187","1.239","122120.62","75.27","8.8","213.44","195.89","115.46","173.29","223.59","231.65","0.02"], [19109,"2026-11-20T15:56:04.180030","1.248","3.557","123168.56","14.73","5.5","127.51","242.82","219.37","256.48","208.28","226.34","0.08"], [19110,"2026-11-20T16:56:04.180030","1.256","14.949","120038.02","94.15","6.0","267.47","208.87","214.0","120.13","232.16","238.62","-0.72"], [19111,"2026-11-20T17:56:04.180030","0.111","1.217","128408.58","93.22","21.8","156.94","226.69","142.88","197.46","223.6","231.95","3.16"], [19112,"2026-11-20T18:56:04.180030","0.314","10.205","126384.77","21.75","5.6","124.04","257.97","278.29","259.35","242.41","205.53","-2.7"], [19113,"2026-11-20T19:56:04.180030","0.44","11.274","121787.33","79.99","15.8","216.52","253.15","142.67","158.65","214.21","218.89","2.58"], [19114,"2026-11-20T20:56:04.180030","0.524","11.05","129449.52","61.37","9.1","168.6","184.42","113.32","260.53","202.83","211.59","2.61"], [19115,"2026-11-20T21:56:04.180030","1.399","4.872","122117.11","86.78","21.8","131.91","117.03","151.53","137.76","230.67","225.28","2.11"], [19116,"2026-11-20T22:56:04.180030","0.923","5.987","121081.52","35.04","10.8","190.41","106.22","218.16","257.79","211.42","206.58","-2.64"], [19117,"2026-11-20T23:56:04.180030","1.486","14.792","123941.16","56.62","12.4","169.65","100.53","127.87","216.81","238.1","204.51","2.08"], [19118,"2026-11-21T00:56:04.180030","0.257","7.54","125670.28","40.4","14.0","187.46","269.42","256.56","124.41","229.31","243.9","-1.09"], [19119,"2026-11-21T01:56:04.180030","0.334","12.844","126949.73","99.93","15.3","274.1","285.0","163.48","161.84","202.52","235.46","-2.27"], [19120,"2026-11-21T02:56:04.180030","1.268","11.515","126965.42","39.28","17.7","240.43","269.14","186.52","173.2","218.04","223.22","-2.21"], [19121,"2026-11-21T03:56:04.180030","0.508","11.656","127354.26","74.41","8.7","256.05","115.95","254.77","152.12","209.06","209.36","-3.2"], [19122,"2026-11-21T04:56:04.180030","0.842","6.691","122378.06","54.11","5.5","101.42","134.38","183.34","242.2","227.12","215.38","-3.78"], [19123,"2026-11-21T05:56:04.180030","0.49","1.78","120819.09","32.55","10.0","204.13","271.02","216.59","153.29","240.65","224.15","-0.85"], [19124,"2026-11-21T06:56:04.180030","1.275","8.115","122832.11","82.25","9.7","215.51","183.03","229.56","267.99","217.39","241.85","1.24"], [19125,"2026-11-21T07:56:04.180030","1.078","10.952","123002.93","17.58","20.7","180.46","122.21","267.05","232.21","245.18","212.17","0.75"], [19126,"2026-11-21T08:56:04.180030","0.268","0.796","126177.26","44.98","19.6","282.67","101.46","236.88","240.49","242.88","203.72","1.89"], [19127,"2026-11-21T09:56:04.180030","0.156","0.294","121652.93","57.98","11.1","168.39","137.83","215.84","199.76","242.58","237.58","-4.91"], [19128,"2026-11-21T10:56:04.180030","1.133","14.645","126482.37","36.35","20.4","143.65","221.28","188.14","299.28","205.68","202.75","2.3"], [19129,"2026-11-21T11:56:04.180030","0.727","11.209","122263.45","61.57","21.0","143.12","179.2","245.59","274.29","228.71","234.89","2.61"], [19130,"2026-11-21T12:56:04.180030","0.9","12.143","125383.16","77.28","16.8","139.25","202.77","120.71","233.78","216.34","231.45","-4.06"], [19131,"2026-11-21T13:56:04.180030","1.43","3.666","120460.71","62.17","13.0","100.55","156.65","253.77","115.42","230.37","247.89","1.54"], [19132,"2026-11-21T14:56:04.180030","0.839","9.67","124267.03","65.22","12.8","150.95","206.23","157.23","269.96","200.94","245.59","-1.4"], [19133,"2026-11-21T15:56:04.180030","0.982","14.784","120717.93","14.17","18.8","192.28","280.1","245.88","100.62","227.85","242.65","0.98"], [19134,"2026-11-21T16:56:04.180030","0.965","9.947","121258.6","11.18","5.2","123.52","263.35","165.69","141.33","224.53","230.57","3.48"], [19135,"2026-11-21T17:56:04.180030","0.148","11.821","124575.79","39.33","14.3","114.24","170.89","220.81","195.95","226.86","218.34","-0.9"], [19136,"2026-11-21T18:56:04.180030","1.478","10.132","121675.06","77.28","7.1","290.86","254.24","286.49","259.49","246.4","228.99","-0.87"], [19137,"2026-11-21T19:56:04.180030","0.802","10.368","122617.53","30.72","10.9","287.94","143.7","238.34","235.44","209.85","209.08","0.23"], [19138,"2026-11-21T20:56:04.180030","0.804","3.419","128348.41","32.31","11.7","259.03","137.9","111.84","118.1","238.3","206.8","-1.48"], [19139,"2026-11-21T21:56:04.180030","0.936","12.803","121646.53","91.55","15.0","246.26","280.27","298.1","144.15","210.16","212.94","2.15"], [19140,"2026-11-21T22:56:04.180030","1.429","10.833","122711.06","72.48","13.6","288.72","259.59","239.06","154.65","208.54","201.0","1.41"], [19141,"2026-11-21T23:56:04.180030","0.652","10.815","127030.62","30.49","6.4","254.52","196.26","140.91","235.42","226.4","249.74","-4.56"], [19142,"2026-11-22T00:56:04.180030","0.256","3.264","128002.37","20.02","21.6","216.43","279.01","230.05","210.07","242.28","219.84","0.31"], [19143,"2026-11-22T01:56:04.180030","1.495","2.823","123181.49","33.72","18.1","244.59","208.58","138.96","100.6","242.53","200.88","1.1"], [19144,"2026-11-22T02:56:04.180030","0.612","7.271","128249.02","70.9","20.6","134.27","165.79","153.7","187.09","229.8","227.1","-0.13"], [19145,"2026-11-22T03:56:04.180030","0.226","2.801","127964.52","19.67","13.2","204.22","173.49","211.97","276.06","215.35","235.96","2.55"], [19146,"2026-11-22T04:56:04.180030","0.209","2.875","129549.85","38.13","16.2","110.95","269.69","177.25","111.54","225.47","239.56","-2.32"], [19147,"2026-11-22T05:56:04.180030","0.837","3.992","128590.42","82.08","12.9","262.34","193.88","267.42","296.04","240.07","221.39","4.51"], [19148,"2026-11-22T06:56:04.180030","0.466","5.427","125750.21","71.43","9.3","224.47","253.07","198.06","178.57","249.76","204.13","0.33"], [19149,"2026-11-22T07:56:04.180030","0.226","0.39","120867.22","96.76","17.8","261.58","110.99","271.49","274.47","216.44","203.42","-0.69"], [19150,"2026-11-22T08:56:04.180030","1.372","6.06","120822.2","57.41","21.9","286.79","117.59","202.32","159.11","237.12","204.62","-3.2"], [19151,"2026-11-22T09:56:04.180030","0.996","3.314","124352.33","51.25","17.0","210.75","149.77","119.91","140.41","247.39","216.14","-2.23"], [19152,"2026-11-22T10:56:04.180030","0.481","11.175","128427.63","15.03","14.2","233.88","124.95","278.02","153.08","203.95","244.66","4.27"], [19153,"2026-11-22T11:56:04.180030","1.082","5.22","122346.47","64.1","9.6","158.16","222.72","194.61","207.07","241.0","216.41","1.6"], [19154,"2026-11-22T12:56:04.180030","1.448","7.026","129202.99","42.7","20.3","293.3","179.56","140.22","289.19","201.11","235.07","-1.34"], [19155,"2026-11-22T13:56:04.180030","0.023","10.522","128957.34","95.47","17.7","136.64","239.64","168.86","192.19","205.83","238.75","3.48"], [19156,"2026-11-22T14:56:04.180030","0.338","3.292","128949.5","68.11","18.9","120.45","147.22","220.51","278.67","223.82","236.29","0.64"], [19157,"2026-11-22T15:56:04.180030","0.9","12.432","120546.3","47.92","12.5","142.32","197.76","152.03","211.26","227.87","221.13","-3.17"], [19158,"2026-11-22T16:56:04.180030","0.715","11.174","128952.96","11.65","7.7","219.32","154.7","225.92","255.73","206.4","246.84","2.69"], [19159,"2026-11-22T17:56:04.180030","0.761","6.705","126260.25","52.37","16.7","218.06","264.94","101.67","201.68","233.33","237.82","-2.91"], [19160,"2026-11-22T18:56:04.180030","0.028","8.532","128582.73","43.57","8.8","236.66","262.55","284.34","291.36","233.93","217.2","-2.91"], [19161,"2026-11-22T19:56:04.180030","0.305","7.278","125088.65","56.49","9.6","105.45","296.53","112.25","107.05","236.66","226.14","-1.45"], [19162,"2026-11-22T20:56:04.180030","0.756","9.393","123867.73","14.75","17.3","281.59","271.81","221.26","250.78","244.66","244.73","4.78"], [19163,"2026-11-22T21:56:04.180030","0.242","2.948","126814.42","40.03","11.7","165.07","297.94","252.92","151.24","204.52","211.71","-1.76"], [19164,"2026-11-22T22:56:04.180030","0.996","1.547","123173.14","52.33","8.7","286.42","255.93","222.0","185.71","200.03","225.03","-2.78"], [19165,"2026-11-22T23:56:04.180030","1.209","0.21","125504.65","70.66","21.2","202.19","256.29","291.41","291.73","245.31","228.21","-2.94"], [19166,"2026-11-23T00:56:04.180030","1.222","8.312","124920.03","42.25","7.9","279.14","142.41","292.64","144.55","201.23","239.86","1.69"], [19167,"2026-11-23T01:56:04.180030","0.34","12.996","120624.87","15.92","20.2","257.41","177.71","121.05","195.42","205.51","218.92","-1.27"], [19168,"2026-11-23T02:56:04.180030","0.115","9.247","124556.3","40.37","11.4","207.41","157.53","265.16","164.81","206.91","235.83","-2.35"], [19169,"2026-11-23T03:56:04.180030","0.214","0.755","125055.78","75.2","14.0","199.59","272.9","162.43","235.67","205.17","222.79","2.06"], [19170,"2026-11-23T04:56:04.180030","0.432","3.91","127443.19","83.11","9.6","283.68","241.42","292.86","290.57","204.27","204.58","-3.32"], [19171,"2026-11-23T05:56:04.180030","0.62","3.339","128044.69","38.46","15.5","191.55","169.46","200.44","163.44","241.93","245.05","0.07"], [19172,"2026-11-23T06:56:04.180030","0.705","2.53","120770.82","10.84","13.8","136.62","222.97","254.66","162.99","217.7","238.34","2.15"], [19173,"2026-11-23T07:56:04.180030","0.811","5.993","123499.36","66.34","12.4","282.94","219.38","200.21","193.7","223.07","202.64","3.24"], [19174,"2026-11-23T08:56:04.180030","0.795","13.506","122430.42","49.31","6.5","220.18","202.29","276.98","272.33","235.84","235.17","3.19"], [19175,"2026-11-23T09:56:04.180030","1.239","5.478","122397.49","62.34","5.4","287.91","116.49","273.29","159.06","215.82","236.81","-3.4"], [19176,"2026-11-23T10:56:04.180030","1.283","9.156","124963.42","19.01","9.7","129.53","203.95","172.3","235.81","232.72","201.12","-1.11"], [19177,"2026-11-23T11:56:04.180030","0.563","11.418","127203.54","46.36","12.3","143.28","157.99","294.42","283.22","241.05","230.24","-3.52"], [19178,"2026-11-23T12:56:04.180030","0.083","6.472","129955.01","42.16","18.2","196.65","238.76","188.26","266.95","234.62","228.16","3.31"], [19179,"2026-11-23T13:56:04.180030","0.459","11.096","120463.66","71.38","21.4","142.72","166.04","214.88","233.69","215.33","240.86","1.89"], [19180,"2026-11-23T14:56:04.180030","0.694","13.073","124075.9","52.45","18.1","127.88","144.62","103.33","239.12","206.06","234.75","3.2"], [19181,"2026-11-23T15:56:04.180030","1.417","4.342","126759.71","92.92","13.9","161.0","131.01","256.95","191.52","235.83","247.98","-2.28"], [19182,"2026-11-23T16:56:04.180030","0.389","2.249","120367.35","86.94","14.1","168.38","139.53","202.18","186.26","225.62","224.16","-2.46"], [19183,"2026-11-23T17:56:04.180030","0.45","8.514","121012.23","55.58","17.8","149.06","158.6","224.8","178.66","243.22","226.29","-2.74"], [19184,"2026-11-23T18:56:04.180030","0.898","7.103","129322.19","48.98","13.3","210.75","148.94","170.5","260.19","206.28","238.42","0.06"], [19185,"2026-11-23T19:56:04.180030","0.645","4.832","126997.89","9.74","14.9","248.56","279.32","170.33","217.33","247.13","228.4","-0.5"], [19186,"2026-11-23T20:56:04.180030","0.856","3.854","120849.52","33.21","17.6","243.87","181.32","212.71","200.56","240.24","241.74","-1.43"], [19187,"2026-11-23T21:56:04.180030","1.417","2.807","121374.52","55.75","14.2","248.86","297.93","261.61","264.32","201.44","224.6","-3.11"], [19188,"2026-11-23T22:56:04.180030","0.284","2.887","121482.15","15.89","7.0","296.87","255.29","208.34","215.03","223.93","215.37","2.63"], [19189,"2026-11-23T23:56:04.180030","0.611","4.684","124132.38","81.38","9.2","241.36","270.48","162.66","195.39","242.93","201.29","-4.02"], [19190,"2026-11-24T00:56:04.180030","0.981","7.374","128880.71","58.03","5.8","174.02","185.79","173.86","257.15","231.29","206.28","-3.01"], [19191,"2026-11-24T01:56:04.180030","0.556","11.92","122177.28","67.24","18.2","202.29","225.63","189.22","261.99","201.23","249.51","1.75"], [19192,"2026-11-24T02:56:04.180030","0.608","12.456","129543.87","26.14","14.2","157.75","274.94","177.11","294.2","201.55","216.93","-3.22"], [19193,"2026-11-24T03:56:04.180030","0.67","13.934","125263.92","92.08","20.7","214.73","212.65","102.43","181.0","213.86","246.34","1.87"], [19194,"2026-11-24T04:56:04.180030","1.484","9.247","122357.29","96.77","7.1","243.48","218.48","124.29","220.41","234.69","210.14","-0.86"], [19195,"2026-11-24T05:56:04.180030","0.988","11.431","122213.13","73.68","20.0","217.88","202.64","278.24","173.69","214.85","236.36","-1.05"], [19196,"2026-11-24T06:56:04.180030","0.799","11.564","125386.36","27.61","16.5","294.13","270.9","187.49","191.77","244.37","203.62","-0.14"], [19197,"2026-11-24T07:56:04.180030","0.816","2.819","126226.73","5.72","20.3","198.06","234.4","118.47","176.28","200.57","214.04","0.14"], [19198,"2026-11-24T08:56:04.180030","1.414","3.351","121533.28","71.12","7.1","142.3","178.57","192.61","173.9","211.58","204.13","2.11"], [19199,"2026-11-24T09:56:04.180030","1.187","6.665","125806.76","39.28","19.8","286.08","141.94","158.15","231.86","223.52","241.71","-4.79"], [19200,"2026-11-24T10:56:04.180030","0.54","1.064","126363.4","76.37","6.8","113.62","139.48","150.96","178.55","212.47","245.94","3.39"], [19201,"2026-11-24T11:56:04.180030","0.968","4.379","128980.17","15.77","8.0","120.63","166.43","102.02","293.78","229.3","216.87","1.78"], [19202,"2026-11-24T12:56:04.180030","0.306","3.375","121031.46","97.08","11.5","284.5","210.92","240.94","209.44","231.65","222.07","-4.59"], [19203,"2026-11-24T13:56:04.180030","1.021","4.34","125057.88","99.59","15.1","278.92","134.37","153.23","168.23","244.82","201.87","-3.8"], [19204,"2026-11-24T14:56:04.180030","0.789","11.391","126921.52","92.32","16.9","247.26","108.38","151.28","200.44","243.25","200.92","-3.74"], [19205,"2026-11-24T15:56:04.180030","0.571","0.994","128649.45","65.5","11.6","298.12","127.54","297.2","214.24","200.16","222.35","-0.52"], [19206,"2026-11-24T16:56:04.180030","0.79","4.755","125355.71","11.66","15.9","205.93","209.98","181.19","109.09","242.63","209.18","-3.38"], [19207,"2026-11-24T17:56:04.180030","0.353","2.884","121232.17","32.44","10.5","121.73","219.08","283.68","221.12","223.34","202.95","-2.45"], [19208,"2026-11-24T18:56:04.180030","0.316","12.332","122162.92","64.46","8.3","209.08","226.16","137.23","182.29","215.03","249.52","3.43"], [19209,"2026-11-24T19:56:04.180030","0.474","11.203","126000.66","34.48","5.3","123.11","123.75","254.95","274.64","235.54","225.11","0.2"], [19210,"2026-11-24T20:56:04.180030","0.58","11.978","126448.54","24.62","5.2","134.17","238.0","186.38","274.49","217.53","241.03","-4.05"], [19211,"2026-11-24T21:56:04.180030","1.162","2.291","124253.76","21.34","15.6","222.59","243.89","101.01","122.82","236.84","210.71","-4.56"], [19212,"2026-11-24T22:56:04.180030","0.16","10.145","121132.51","52.54","21.4","111.05","232.79","286.64","160.6","242.24","224.23","2.38"], [19213,"2026-11-24T23:56:04.180030","0.844","12.727","124096.33","88.61","21.7","272.5","122.33","177.67","179.69","236.12","233.42","3.09"], [19214,"2026-11-25T00:56:04.180030","0.984","13.644","120574.23","57.72","10.0","258.69","212.39","122.62","189.29","200.37","246.63","2.04"], [19215,"2026-11-25T01:56:04.180030","1.169","14.494","129813.64","71.34","8.0","184.31","108.09","210.1","251.19","229.79","243.47","-1.78"], [19216,"2026-11-25T02:56:04.180030","0.718","9.0","129669.31","55.77","12.8","183.14","226.09","234.0","278.83","208.26","223.23","-1.21"], [19217,"2026-11-25T03:56:04.180030","0.148","8.722","125790.75","99.42","12.3","194.27","127.79","291.87","271.98","209.23","249.07","-1.32"], [19218,"2026-11-25T04:56:04.180030","0.108","1.891","127200.45","57.42","9.3","168.23","297.69","107.9","241.58","218.82","232.27","-1.54"], [19219,"2026-11-25T05:56:04.180030","1.322","9.771","120944.64","63.78","20.7","204.08","285.96","225.94","259.04","231.06","249.54","-2.2"], [19220,"2026-11-25T06:56:04.180030","1.083","1.421","121246.79","60.61","16.3","202.16","257.75","175.74","123.09","224.61","212.97","-0.39"], [19221,"2026-11-25T07:56:04.180030","0.065","14.966","126934.24","9.78","12.6","203.43","287.93","272.11","287.05","228.03","219.96","4.33"], [19222,"2026-11-25T08:56:04.180030","0.169","12.903","125140.08","83.79","16.4","122.29","192.46","236.62","248.34","214.24","239.02","-0.32"], [19223,"2026-11-25T09:56:04.180030","0.804","0.705","125784.77","39.51","21.3","243.56","220.78","182.38","147.01","215.01","237.34","2.9"], [19224,"2026-11-25T10:56:04.180030","0.83","5.552","120283.38","53.38","21.7","156.58","175.57","200.87","142.33","224.27","214.24","-4.63"], [19225,"2026-11-25T11:56:04.180030","0.279","10.944","121533.5","83.95","9.2","289.91","269.32","105.39","157.28","211.29","218.9","-3.0"], [19226,"2026-11-25T12:56:04.180030","0.768","9.457","128310.26","57.52","10.8","282.76","204.85","257.52","281.16","205.06","236.24","-2.56"], [19227,"2026-11-25T13:56:04.180030","0.882","0.623","128173.78","59.81","19.4","146.12","187.14","116.53","104.92","206.22","206.19","-1.2"], [19228,"2026-11-25T14:56:04.180030","0.104","1.623","126265.31","98.91","9.5","274.04","203.41","194.71","182.42","201.21","211.6","2.0"], [19229,"2026-11-25T15:56:04.180030","1.028","5.87","126773.14","10.49","18.2","224.99","272.01","269.76","162.39","235.12","203.33","-1.78"], [19230,"2026-11-25T16:56:04.180030","0.989","1.678","123339.9","58.07","13.4","129.79","143.54","295.79","159.97","233.06","236.78","4.77"], [19231,"2026-11-25T17:56:04.180030","1.464","0.638","125359.02","13.0","16.8","273.13","231.22","205.44","263.82","218.99","220.6","3.63"], [19232,"2026-11-25T18:56:04.180030","1.44","4.056","125145.68","95.37","5.7","274.43","152.84","223.77","248.59","209.83","225.02","3.93"], [19233,"2026-11-25T19:56:04.180030","1.149","4.459","128308.58","39.24","10.5","238.82","157.9","182.73","115.4","227.21","241.11","1.25"], [19234,"2026-11-25T20:56:04.180030","1.122","13.199","129348.58","94.3","15.4","169.36","269.83","151.92","161.34","241.09","218.02","-4.82"], [19235,"2026-11-25T21:56:04.180030","0.272","12.435","122082.83","64.04","14.5","275.23","118.64","233.13","172.75","207.45","236.71","-1.73"], [19236,"2026-11-25T22:56:04.180030","1.187","8.1","127986.38","41.18","18.3","147.06","174.62","284.11","131.67","200.86","216.15","-0.89"], [19237,"2026-11-25T23:56:04.180030","0.469","3.08","125845.09","80.74","18.6","145.99","213.81","140.01","112.13","234.26","224.91","0.45"], [19238,"2026-11-26T00:56:04.180030","1.451","12.328","122892.3","97.72","10.6","103.95","175.97","100.88","282.62","218.12","211.22","-3.74"], [19239,"2026-11-26T01:56:04.180030","0.223","7.336","121293.79","78.62","15.3","243.11","167.96","184.52","179.25","231.29","221.13","3.14"], [19240,"2026-11-26T02:56:04.180030","0.932","14.298","129926.55","15.57","12.8","155.88","158.8","298.07","117.44","207.36","248.43","4.31"], [19241,"2026-11-26T03:56:04.180030","1.215","3.077","129589.2","97.94","10.2","184.62","237.49","109.04","192.19","238.04","224.41","-3.53"], [19242,"2026-11-26T04:56:04.180030","0.773","11.265","128440.58","13.58","14.8","265.3","227.05","256.02","125.08","239.77","202.32","-0.08"], [19243,"2026-11-26T05:56:04.180030","1.4","6.102","120904.66","77.49","6.0","146.05","254.52","201.23","237.11","224.53","210.05","-3.55"], [19244,"2026-11-26T06:56:04.180030","0.99","11.748","120457.6","54.59","13.0","168.5","176.94","240.21","146.84","217.42","210.91","-1.28"], [19245,"2026-11-26T07:56:04.180030","0.436","0.425","125641.82","72.0","5.3","130.24","111.96","292.08","115.3","219.83","202.48","-0.05"], [19246,"2026-11-26T08:56:04.180030","0.465","8.819","120180.93","18.01","19.5","112.67","180.88","147.83","167.47","232.89","216.88","3.09"], [19247,"2026-11-26T09:56:04.180030","0.203","4.035","120796.15","90.22","14.0","107.05","113.76","107.97","127.68","234.92","202.34","0.25"], [19248,"2026-11-26T10:56:04.180030","1.021","0.44","128049.57","41.84","14.1","256.66","156.41","113.06","106.8","211.04","206.87","1.07"], [19249,"2026-11-26T11:56:04.180030","1.424","11.503","124088.25","75.71","18.2","207.0","180.11","202.25","109.77","200.83","224.12","-1.56"], [19250,"2026-11-26T12:56:04.180030","0.96","7.921","125690.1","5.52","7.6","170.07","162.01","199.34","159.84","236.71","245.53","2.2"], [19251,"2026-11-26T13:56:04.180030","0.608","1.77","120615.01","42.95","7.6","291.37","156.95","168.79","261.99","239.83","210.51","-0.28"], [19252,"2026-11-26T14:56:04.180030","0.591","13.152","122063.29","88.83","14.0","256.25","149.94","299.41","248.03","212.6","204.88","0.24"], [19253,"2026-11-26T15:56:04.180030","1.372","7.04","123843.06","19.61","19.6","267.54","262.97","102.97","163.24","214.96","239.38","1.72"], [19254,"2026-11-26T16:56:04.180030","0.883","4.886","122543.0","22.64","5.6","247.0","271.83","155.97","162.84","228.39","238.16","3.18"], [19255,"2026-11-26T17:56:04.180030","0.179","10.08","127854.47","81.36","8.3","124.3","250.97","226.25","180.07","229.54","211.16","0.03"], [19256,"2026-11-26T18:56:04.180030","1.469","10.37","120159.09","37.81","16.8","114.28","279.06","180.17","209.01","236.53","229.15","1.55"], [19257,"2026-11-26T19:56:04.180030","0.992","11.628","125178.24","71.79","18.4","108.08","222.28","290.39","176.33","224.2","249.0","-0.68"], [19258,"2026-11-26T20:56:04.180030","1.277","7.723","125761.54","29.17","14.7","114.82","133.77","104.97","142.14","249.98","213.01","-3.78"], [19259,"2026-11-26T21:56:04.180030","0.862","10.915","123690.51","53.52","19.8","213.62","136.5","112.87","172.81","236.43","206.91","1.81"], [19260,"2026-11-26T22:56:04.180030","0.657","8.817","122955.41","62.25","11.5","212.78","108.63","217.88","291.71","249.94","231.56","3.71"], [19261,"2026-11-26T23:56:04.180030","1.261","12.931","129342.31","59.62","21.2","225.3","291.46","138.37","263.12","224.49","247.89","2.1"], [19262,"2026-11-27T00:56:04.180030","1.431","13.157","126348.38","34.04","6.9","145.02","260.41","216.4","247.15","236.74","225.43","2.29"], [19263,"2026-11-27T01:56:04.180030","1.038","12.423","126745.34","93.16","13.4","282.21","155.83","242.13","104.1","242.67","247.98","-1.1"], [19264,"2026-11-27T02:56:04.180030","0.358","12.895","129124.92","74.86","21.8","240.84","197.42","294.28","192.98","230.07","224.16","4.92"], [19265,"2026-11-27T03:56:04.180030","1.315","11.792","121317.65","93.98","16.6","225.5","162.65","278.43","292.9","211.45","229.9","-0.33"], [19266,"2026-11-27T04:56:04.180030","1.453","3.735","121654.43","23.36","6.1","147.37","140.15","193.72","267.6","234.81","245.66","-4.38"], [19267,"2026-11-27T05:56:04.180030","1.009","6.263","125974.12","55.82","21.7","276.1","146.92","297.04","221.71","238.85","222.07","-3.68"], [19268,"2026-11-27T06:56:04.180030","1.211","9.559","129047.24","5.15","14.1","293.86","283.6","252.16","240.81","223.25","217.66","-2.68"], [19269,"2026-11-27T07:56:04.180030","1.155","7.44","127084.63","80.92","20.2","185.37","232.68","113.31","108.52","213.16","227.46","3.74"], [19270,"2026-11-27T08:56:04.180030","1.318","0.947","123636.28","57.73","19.8","195.39","130.25","163.04","205.96","210.51","226.25","1.45"], [19271,"2026-11-27T09:56:04.180030","0.233","0.794","123100.21","28.74","9.1","175.04","288.47","121.38","133.3","220.56","209.32","-1.43"], [19272,"2026-11-27T10:56:04.180030","0.054","12.668","128749.65","62.08","16.5","175.37","296.0","166.21","253.48","213.6","206.36","-4.04"], [19273,"2026-11-27T11:56:04.180030","1.053","3.505","128905.91","51.43","15.2","267.44","149.37","203.73","276.28","205.92","222.99","4.0"], [19274,"2026-11-27T12:56:04.180030","0.074","5.627","128988.27","83.69","11.3","109.06","140.34","188.9","116.87","219.99","201.11","-1.92"], [19275,"2026-11-27T13:56:04.180030","1.109","4.287","121139.23","51.09","12.2","245.22","177.1","270.99","294.17","212.69","245.44","-3.84"], [19276,"2026-11-27T14:56:04.180030","1.451","1.278","124874.68","44.5","10.1","177.28","110.09","278.13","162.38","221.35","242.65","0.22"], [19277,"2026-11-27T15:56:04.180030","0.431","3.81","127505.59","64.51","14.2","195.29","183.03","233.01","132.38","233.22","218.93","-3.13"], [19278,"2026-11-27T16:56:04.180030","0.429","0.571","124297.92","47.49","20.1","232.49","268.14","296.8","182.54","212.94","202.09","1.45"], [19279,"2026-11-27T17:56:04.180030","0.485","14.688","124699.61","5.69","5.6","149.96","189.29","251.2","268.79","235.53","218.0","-0.91"], [19280,"2026-11-27T18:56:04.180030","1.219","13.393","122688.09","98.44","8.2","264.89","206.61","152.69","263.82","214.86","244.11","-0.12"], [19281,"2026-11-27T19:56:04.180030","0.787","11.831","126428.56","85.16","20.3","108.39","120.14","103.65","190.76","203.45","223.82","0.22"], [19282,"2026-11-27T20:56:04.180030","0.339","7.039","125073.66","49.32","14.6","154.2","224.35","213.35","181.78","204.07","218.01","-2.24"], [19283,"2026-11-27T21:56:04.180030","0.34","4.625","121688.06","22.38","7.0","215.2","222.59","147.75","160.78","210.32","242.84","0.63"], [19284,"2026-11-27T22:56:04.180030","0.947","7.57","128780.41","13.62","14.2","222.58","153.27","149.61","189.53","236.32","249.39","-3.56"], [19285,"2026-11-27T23:56:04.180030","0.601","6.869","128038.38","46.86","7.8","197.53","157.11","153.91","217.18","222.57","236.8","2.76"], [19286,"2026-11-28T00:56:04.180030","1.317","8.974","129771.7","10.06","19.7","228.66","124.12","298.55","270.49","211.65","214.93","1.65"], [19287,"2026-11-28T01:56:04.180030","1.459","9.838","124492.46","6.3","9.2","262.04","115.21","244.37","143.53","213.23","209.04","3.07"], [19288,"2026-11-28T02:56:04.180030","0.846","6.681","121897.63","9.27","17.3","169.21","209.02","101.09","214.45","242.84","231.32","0.64"], [19289,"2026-11-28T03:56:04.180030","1.273","2.556","122331.78","57.62","8.2","202.13","164.56","248.9","222.3","230.2","219.34","3.84"], [19290,"2026-11-28T04:56:04.180030","0.52","7.923","127805.54","49.47","17.1","290.53","154.73","213.35","228.38","217.26","225.48","3.13"], [19291,"2026-11-28T05:56:04.180030","1.208","3.85","127036.39","65.38","6.2","107.06","153.65","223.24","190.08","248.77","200.15","-1.81"], [19292,"2026-11-28T06:56:04.180030","0.884","3.663","129619.86","96.07","15.4","129.22","163.66","163.98","104.26","223.1","246.71","4.9"], [19293,"2026-11-28T07:56:04.180030","0.677","8.722","122566.29","45.54","5.4","159.29","232.42","113.49","125.35","206.56","239.87","1.31"], [19294,"2026-11-28T08:56:04.180030","0.718","11.6","127287.77","32.04","10.4","182.24","121.76","116.45","157.83","213.08","210.21","-4.58"], [19295,"2026-11-28T09:56:04.180030","0.297","4.298","129414.1","81.07","7.3","140.72","136.71","219.65","121.66","225.5","209.86","0.45"], [19296,"2026-11-28T10:56:04.180030","0.825","7.749","126013.1","51.82","21.8","282.21","171.36","279.35","196.83","220.04","203.07","-3.4"], [19297,"2026-11-28T11:56:04.180030","0.756","8.089","124215.96","29.54","19.4","284.19","221.15","185.26","176.13","238.07","213.35","-1.44"], [19298,"2026-11-28T12:56:04.180030","0.071","2.567","126230.17","92.81","14.7","108.31","130.25","212.06","196.31","232.87","201.46","2.45"], [19299,"2026-11-28T13:56:04.180030","0.781","5.948","122633.57","29.61","13.6","148.39","292.55","289.26","108.02","243.46","231.89","-4.84"], [19300,"2026-11-28T14:56:04.180030","0.574","7.964","120400.12","91.95","11.3","131.15","186.03","122.12","235.59","213.05","205.27","2.94"], [19301,"2026-11-28T15:56:04.180030","0.814","7.564","126658.4","86.61","5.8","147.32","149.44","196.01","150.87","218.7","245.83","-2.61"], [19302,"2026-11-28T16:56:04.180030","0.498","6.595","125319.94","85.86","6.3","299.65","212.14","188.66","289.18","213.32","246.65","0.4"], [19303,"2026-11-28T17:56:04.180030","0.941","3.685","122697.1","75.65","15.3","134.16","181.29","216.7","168.94","202.48","242.29","-2.11"], [19304,"2026-11-28T18:56:04.180030","0.814","12.659","127924.26","10.99","18.9","188.83","177.03","275.98","270.71","239.07","204.27","3.42"], [19305,"2026-11-28T19:56:04.180030","0.291","1.85","126833.21","39.78","10.5","211.18","162.24","286.68","243.98","237.27","212.84","-2.31"], [19306,"2026-11-28T20:56:04.180030","0.249","0.607","127769.39","24.78","19.3","133.92","298.26","184.57","273.21","213.18","219.59","1.55"], [19307,"2026-11-28T21:56:04.180030","1.28","10.801","120318.9","20.61","12.6","239.12","100.65","196.18","191.54","222.86","249.5","-0.2"], [19308,"2026-11-28T22:56:04.180030","0.802","10.902","126288.95","42.54","19.8","103.12","148.37","278.89","249.1","209.1","227.13","4.36"], [19309,"2026-11-28T23:56:04.180030","0.611","9.124","129843.49","8.83","21.1","200.5","257.7","288.33","223.71","232.86","207.94","-3.33"], [19310,"2026-11-29T00:56:04.180030","1.25","6.181","124703.72","93.27","10.7","194.56","118.11","197.89","270.33","223.57","244.46","3.18"], [19311,"2026-11-29T01:56:04.180030","1.289","4.156","123169.36","65.34","8.4","192.1","133.17","234.89","106.39","215.39","225.73","-1.44"], [19312,"2026-11-29T02:56:04.180030","1.137","4.152","120089.14","41.15","21.9","180.19","225.12","280.67","286.98","226.81","234.56","0.89"], [19313,"2026-11-29T03:56:04.180030","0.206","6.204","129761.01","97.39","7.1","164.16","264.24","244.47","296.68","222.08","218.03","-1.13"], [19314,"2026-11-29T04:56:04.180030","1.298","14.552","126510.05","17.28","19.0","245.9","205.17","111.46","296.45","202.95","233.49","-3.96"], [19315,"2026-11-29T05:56:04.180030","0.646","11.207","126639.55","21.8","5.8","242.8","272.55","165.77","143.04","202.27","242.26","3.83"], [19316,"2026-11-29T06:56:04.180030","0.953","2.925","124263.04","82.38","12.3","172.69","192.49","290.96","107.6","213.46","220.74","1.61"], [19317,"2026-11-29T07:56:04.180030","0.147","2.325","122272.75","50.75","11.4","126.54","104.53","180.2","103.63","221.58","215.08","-4.6"], [19318,"2026-11-29T08:56:04.180030","0.655","0.485","122404.39","80.22","6.7","215.38","188.93","111.47","103.37","240.94","244.23","-3.83"], [19319,"2026-11-29T09:56:04.180030","0.361","7.373","125563.5","6.32","19.5","153.76","115.49","176.65","128.79","221.04","203.83","2.48"], [19320,"2026-11-29T10:56:04.180030","1.418","1.747","120466.07","88.36","9.9","193.1","155.72","199.99","256.81","248.11","229.14","-0.95"], [19321,"2026-11-29T11:56:04.180030","0.118","6.308","128653.82","91.26","17.2","111.1","224.75","226.4","125.88","222.44","232.35","4.74"], [19322,"2026-11-29T12:56:04.180030","0.446","2.329","125198.47","58.72","10.4","252.68","277.24","159.36","180.72","216.01","209.05","3.51"], [19323,"2026-11-29T13:56:04.180030","0.202","3.951","127727.78","34.18","6.0","288.19","297.71","232.59","175.3","217.5","230.84","0.86"], [19324,"2026-11-29T14:56:04.180030","0.545","14.233","125350.45","75.13","20.2","164.76","196.36","173.66","192.48","219.4","235.23","-0.73"], [19325,"2026-11-29T15:56:04.180030","0.265","9.635","125193.05","34.68","12.8","204.54","182.16","152.44","146.79","212.4","215.02","2.68"], [19326,"2026-11-29T16:56:04.180030","0.135","5.099","122669.09","18.82","8.0","160.31","179.38","211.29","112.85","207.09","233.97","0.12"], [19327,"2026-11-29T17:56:04.180030","0.688","7.401","129205.68","34.16","9.2","101.21","273.15","193.04","190.85","244.58","211.32","4.27"], [19328,"2026-11-29T18:56:04.180030","1.096","9.514","122960.2","28.95","17.1","235.81","122.76","211.98","116.54","200.97","226.82","-1.08"], [19329,"2026-11-29T19:56:04.180030","0.286","1.724","122650.74","60.56","9.2","160.38","227.54","202.39","285.01","210.64","236.32","3.78"], [19330,"2026-11-29T20:56:04.180030","0.524","14.475","123519.42","72.02","14.2","226.57","261.7","193.08","286.29","239.58","211.58","-4.14"], [19331,"2026-11-29T21:56:04.180030","0.764","10.758","127435.95","57.11","5.6","182.47","254.69","282.3","132.96","206.34","222.84","1.12"], [19332,"2026-11-29T22:56:04.180030","0.815","14.074","123811.68","49.92","21.8","254.26","143.95","286.88","238.55","242.2","229.85","0.6"], [19333,"2026-11-29T23:56:04.180030","1.072","0.896","129126.01","65.33","12.5","106.47","211.34","272.7","199.5","227.32","216.4","4.85"], [19334,"2026-11-30T00:56:04.180030","0.522","9.2","123679.34","76.81","20.6","196.16","157.77","195.48","201.83","204.83","224.18","-2.11"], [19335,"2026-11-30T01:56:04.180030","0.344","13.336","121852.15","71.43","5.5","225.42","205.93","105.32","121.7","234.81","235.07","-1.95"], [19336,"2026-11-30T02:56:04.180030","0.385","10.262","125013.1","26.74","12.9","159.83","290.8","217.06","108.18","214.44","201.2","4.89"], [19337,"2026-11-30T03:56:04.180030","1.463","2.011","124040.46","43.56","15.6","145.65","278.29","226.9","247.25","212.3","213.55","-3.54"], [19338,"2026-11-30T04:56:04.180030","0.652","7.703","126882.64","75.96","8.1","136.36","156.79","178.59","188.93","227.79","224.04","-0.04"], [19339,"2026-11-30T05:56:04.180030","0.85","5.778","129566.54","59.97","5.5","213.65","177.14","200.18","115.31","205.69","249.21","-2.3"], [19340,"2026-11-30T06:56:04.180030","1.193","9.904","121689.32","18.72","18.5","101.75","101.17","138.54","296.46","210.27","220.75","2.83"], [19341,"2026-11-30T07:56:04.180030","1.445","3.892","122041.85","33.99","14.1","276.83","108.51","103.97","186.76","207.18","229.94","4.96"], [19342,"2026-11-30T08:56:04.180030","0.367","12.986","127144.65","88.31","18.1","132.97","213.5","242.35","164.77","216.06","236.36","-1.4"], [19343,"2026-11-30T09:56:04.180030","1.0","11.975","128901.36","66.12","15.3","103.75","170.64","258.53","291.25","200.27","218.59","0.14"], [19344,"2026-11-30T10:56:04.180030","0.316","11.078","121404.69","80.26","13.6","180.56","107.84","122.0","240.82","248.25","214.66","1.5"], [19345,"2026-11-30T11:56:04.180030","1.468","12.928","122075.17","96.59","17.4","269.72","187.82","291.34","148.31","234.83","245.54","1.82"], [19346,"2026-11-30T12:56:04.180030","1.343","4.632","128233.98","45.75","13.3","149.04","212.69","254.2","257.96","203.73","206.71","4.14"], [19347,"2026-11-30T13:56:04.180030","0.727","12.058","123118.66","53.62","6.4","136.88","228.65","250.5","273.28","224.84","230.42","-0.63"], [19348,"2026-11-30T14:56:04.180030","0.208","11.725","128593.27","76.9","10.1","148.24","153.61","175.97","262.09","241.32","249.07","-2.2"], [19349,"2026-11-30T15:56:04.180030","1.421","10.758","122457.43","28.44","17.0","264.26","131.4","116.78","277.4","213.62","223.77","2.46"], [19350,"2026-11-30T16:56:04.180030","1.296","12.108","122445.94","46.97","9.8","265.12","209.13","216.11","184.36","215.58","238.24","-1.77"], [19351,"2026-11-30T17:56:04.180030","0.998","11.009","128683.08","90.71","5.2","296.29","118.33","117.66","177.85","215.94","220.41","-2.44"], [19352,"2026-11-30T18:56:04.180030","1.052","3.77","122637.78","8.41","13.4","258.78","197.86","147.66","145.82","234.45","241.06","-2.11"], [19353,"2026-11-30T19:56:04.180030","1.108","10.742","121633.04","33.1","17.1","116.47","231.87","270.63","188.79","211.59","232.35","-0.42"], [19354,"2026-11-30T20:56:04.180030","0.702","3.74","126833.85","69.45","5.3","153.31","125.67","111.71","104.86","223.67","211.62","-2.97"], [19355,"2026-11-30T21:56:04.180030","0.392","10.508","129737.99","98.9","11.1","186.2","216.77","156.31","199.54","233.23","206.29","1.22"], [19356,"2026-11-30T22:56:04.180030","0.669","10.665","127361.38","57.01","19.4","279.6","294.58","156.32","288.98","203.72","204.17","1.19"], [19357,"2026-11-30T23:56:04.180030","0.363","14.672","128597.99","72.09","8.4","127.86","236.52","239.38","263.2","244.95","226.61","0.59"], [19358,"2026-12-01T00:56:04.180030","0.706","2.556","128993.85","76.25","19.1","294.59","268.82","156.69","236.28","242.06","200.86","4.91"], [19359,"2026-12-01T01:56:04.180030","1.011","8.975","125404.21","62.3","20.4","155.12","215.72","221.33","107.42","216.87","249.93","-4.6"], [19360,"2026-12-01T02:56:04.180030","0.422","8.901","123522.35","8.52","16.1","185.13","119.31","267.12","146.78","234.74","210.86","3.85"], [19361,"2026-12-01T03:56:04.180030","0.122","14.349","122282.49","31.41","12.5","287.84","236.89","129.4","129.61","237.77","216.47","2.92"], [19362,"2026-12-01T04:56:04.180030","0.198","7.097","124474.98","92.8","16.2","106.57","274.78","116.74","223.84","240.82","249.5","3.18"], [19363,"2026-12-01T05:56:04.180030","0.555","14.511","125875.62","72.32","5.3","140.14","198.43","255.16","201.09","212.98","218.62","-0.88"], [19364,"2026-12-01T06:56:04.180030","1.477","5.544","124561.86","57.65","7.4","179.38","119.15","288.47","290.71","241.49","235.03","-3.95"], [19365,"2026-12-01T07:56:04.180030","0.51","1.256","125445.98","25.83","14.1","267.66","232.03","212.31","167.03","200.75","212.7","4.29"], [19366,"2026-12-01T08:56:04.180030","0.461","11.21","127237.14","86.19","22.0","250.92","221.55","237.28","282.3","204.6","208.82","4.55"], [19367,"2026-12-01T09:56:04.180030","0.046","4.634","128307.08","11.69","21.5","154.65","240.88","154.17","249.08","240.13","218.94","-2.6"], [19368,"2026-12-01T10:56:04.180030","0.749","8.905","121025.48","60.27","19.1","229.62","210.73","139.71","230.15","209.4","212.84","-2.31"], [19369,"2026-12-01T11:56:04.180030","0.489","1.14","127195.51","14.51","8.9","217.03","232.4","104.8","218.4","211.86","209.2","3.13"], [19370,"2026-12-01T12:56:04.180030","1.033","1.281","128206.41","55.19","6.8","157.22","184.59","161.21","251.27","225.66","202.31","4.62"], [19371,"2026-12-01T13:56:04.180030","1.301","12.601","128429.22","96.11","12.9","246.99","272.72","277.36","152.67","245.37","242.25","-2.64"], [19372,"2026-12-01T14:56:04.180030","0.864","2.73","127891.19","57.72","11.7","278.02","246.45","211.6","111.05","204.56","217.46","-2.1"], [19373,"2026-12-01T15:56:04.180030","0.015","4.771","122007.36","43.86","13.6","239.83","153.77","128.36","265.74","244.23","243.15","-0.55"], [19374,"2026-12-01T16:56:04.180030","0.575","2.531","123187.89","88.9","9.2","235.54","297.71","144.51","292.89","223.8","207.33","3.15"], [19375,"2026-12-01T17:56:04.180030","0.938","9.661","126784.48","24.54","18.5","289.28","204.16","283.72","284.93","218.73","205.18","0.93"], [19376,"2026-12-01T18:56:04.180030","1.341","6.78","125687.52","63.44","21.3","212.11","235.22","100.27","268.76","249.29","206.28","-0.09"], [19377,"2026-12-01T19:56:04.180030","0.879","1.832","126834.93","67.63","18.5","186.54","201.34","112.28","222.16","236.83","238.33","-1.04"], [19378,"2026-12-01T20:56:04.180030","1.365","3.203","125714.0","20.74","15.0","278.38","179.64","148.63","143.19","208.24","242.48","3.01"], [19379,"2026-12-01T21:56:04.180030","0.06","7.879","129621.11","81.66","20.2","216.83","180.81","215.71","261.01","231.45","246.38","-0.63"], [19380,"2026-12-01T22:56:04.180030","0.427","2.046","120122.16","26.06","17.0","276.69","256.41","174.96","245.57","221.51","215.47","1.24"], [19381,"2026-12-01T23:56:04.180030","0.842","7.892","125015.49","16.82","8.8","113.86","140.84","257.42","287.87","222.25","238.23","-2.03"], [19382,"2026-12-02T00:56:04.180030","0.971","10.124","122508.43","44.97","11.6","172.62","157.1","118.44","239.26","209.58","200.03","-1.27"], [19383,"2026-12-02T01:56:04.180030","0.034","11.038","120346.98","67.9","5.4","281.15","257.59","116.54","125.08","226.82","241.02","-3.39"], [19384,"2026-12-02T02:56:04.180030","1.028","3.737","123903.1","15.71","14.9","140.07","166.05","228.03","176.95","228.53","243.82","4.61"], [19385,"2026-12-02T03:56:04.180030","0.035","3.57","128636.73","48.34","12.4","260.72","221.55","201.54","181.53","228.45","218.81","-1.29"], [19386,"2026-12-02T04:56:04.180030","1.132","13.841","122918.67","62.97","10.0","262.25","211.5","139.87","138.89","239.2","232.29","-4.28"], [19387,"2026-12-02T05:56:04.180030","0.851","10.367","127542.15","43.96","20.0","123.22","147.67","283.64","193.17","221.5","219.02","0.52"], [19388,"2026-12-02T06:56:04.180030","1.041","0.584","123053.11","40.54","16.4","138.04","115.09","169.42","280.39","218.74","204.72","0.92"], [19389,"2026-12-02T07:56:04.180030","1.167","8.443","121307.91","48.15","7.4","256.9","190.8","258.16","234.25","212.32","200.75","1.04"], [19390,"2026-12-02T08:56:04.180030","0.835","13.181","128382.62","12.5","14.4","298.3","179.87","147.68","169.35","208.96","238.68","0.75"], [19391,"2026-12-02T09:56:04.180030","0.861","11.994","120892.96","78.96","12.2","265.4","293.28","191.47","110.57","227.9","223.57","-3.52"], [19392,"2026-12-02T10:56:04.180030","0.517","1.494","122291.36","88.95","12.8","259.4","213.94","260.65","190.76","244.76","205.62","3.79"], [19393,"2026-12-02T11:56:04.180030","0.447","3.222","120251.78","77.61","12.4","170.78","265.46","226.84","221.7","203.82","229.34","-0.19"], [19394,"2026-12-02T12:56:04.180030","1.285","4.205","123732.16","15.63","18.7","264.62","176.71","223.11","217.15","205.83","218.6","-1.02"], [19395,"2026-12-02T13:56:04.180030","1.246","0.704","125234.11","32.72","15.0","122.42","247.7","260.69","291.54","214.13","206.63","-1.33"], [19396,"2026-12-02T14:56:04.180030","0.956","11.377","123696.94","33.7","21.4","274.82","186.71","116.77","149.94","227.73","242.6","3.47"], [19397,"2026-12-02T15:56:04.180030","1.204","0.129","124711.37","26.66","11.8","258.15","251.65","203.41","165.89","218.28","209.06","3.47"], [19398,"2026-12-02T16:56:04.180030","0.774","13.09","120261.33","29.63","8.0","181.76","227.5","114.95","173.5","231.78","232.69","0.53"], [19399,"2026-12-02T17:56:04.180030","0.634","10.991","121125.46","68.7","19.6","228.58","240.05","255.18","173.01","232.43","232.77","3.0"], [19400,"2026-12-02T18:56:04.180030","0.702","3.575","128144.56","28.25","11.5","207.18","115.41","202.73","157.6","203.42","205.36","-4.39"], [19401,"2026-12-02T19:56:04.180030","1.33","5.043","122503.52","13.6","20.3","140.89","254.35","242.71","128.86","233.77","239.67","2.22"], [19402,"2026-12-02T20:56:04.180030","0.567","6.744","122478.66","74.79","10.8","209.85","248.41","235.89","155.11","242.76","211.0","-2.58"], [19403,"2026-12-02T21:56:04.180030","1.495","10.269","122631.19","69.39","13.8","106.82","196.6","159.05","279.67","222.86","217.05","-0.44"], [19404,"2026-12-02T22:56:04.180030","0.424","9.844","124946.27","47.07","12.7","185.39","281.82","251.83","297.25","222.48","229.42","2.97"], [19405,"2026-12-02T23:56:04.180030","1.294","6.51","129600.0","25.78","20.5","277.22","168.1","277.6","223.84","200.48","249.29","-0.61"], [19406,"2026-12-03T00:56:04.180030","0.461","12.259","123620.54","95.39","20.1","112.0","256.78","125.2","190.3","217.56","230.87","-1.18"], [19407,"2026-12-03T01:56:04.180030","0.844","9.779","126019.93","98.03","6.0","197.52","209.55","161.72","211.18","209.83","209.9","-2.1"], [19408,"2026-12-03T02:56:04.180030","0.654","3.779","129416.15","99.55","10.9","287.51","219.24","236.75","111.48","226.78","230.36","4.48"], [19409,"2026-12-03T03:56:04.180030","1.45","0.88","123770.62","71.88","7.4","169.72","258.85","253.5","255.58","202.12","211.67","-1.17"], [19410,"2026-12-03T04:56:04.180030","1.103","11.011","121827.05","85.3","13.3","194.51","156.02","256.89","264.59","247.26","226.24","-3.25"], [19411,"2026-12-03T05:56:04.180030","1.413","8.925","120272.79","78.9","6.3","219.67","130.06","167.21","153.01","225.91","243.14","3.23"], [19412,"2026-12-03T06:56:04.180030","0.595","13.508","129320.33","67.32","18.9","127.58","284.12","102.83","125.15","243.23","214.69","1.22"], [19413,"2026-12-03T07:56:04.180030","1.326","6.528","123086.18","68.71","5.5","106.39","250.96","293.1","155.31","230.51","230.76","-4.33"], [19414,"2026-12-03T08:56:04.180030","0.915","13.872","125450.73","29.03","7.5","212.45","237.7","185.13","240.63","222.76","227.58","-0.71"], [19415,"2026-12-03T09:56:04.180030","0.236","14.026","121813.59","22.82","8.6","122.1","235.38","272.11","219.29","212.1","249.01","2.74"], [19416,"2026-12-03T10:56:04.180030","0.282","5.061","127758.05","85.13","7.3","272.87","207.29","181.7","176.77","212.88","223.38","-1.41"], [19417,"2026-12-03T11:56:04.180030","0.139","5.225","127365.75","41.73","8.5","174.8","104.81","158.45","285.86","224.72","215.99","-2.59"], [19418,"2026-12-03T12:56:04.180030","0.072","11.422","127949.49","7.02","21.2","201.31","220.45","184.88","209.95","245.95","245.62","-1.95"], [19419,"2026-12-03T13:56:04.180030","0.454","7.205","123072.53","88.2","21.1","198.63","282.27","183.53","127.25","235.45","246.95","-0.82"], [19420,"2026-12-03T14:56:04.180030","1.358","6.099","126256.3","94.58","20.8","296.4","103.71","117.48","230.59","228.52","215.13","4.65"], [19421,"2026-12-03T15:56:04.180030","0.04","13.268","127584.34","10.19","17.7","276.73","204.14","135.71","178.01","246.7","242.75","0.66"], [19422,"2026-12-03T16:56:04.180030","1.102","3.292","128517.73","62.62","5.1","277.54","195.99","110.96","196.95","230.15","232.71","-3.62"], [19423,"2026-12-03T17:56:04.180030","0.231","8.232","127047.33","73.66","15.0","249.27","291.54","172.72","228.43","244.34","240.22","2.34"], [19424,"2026-12-03T18:56:04.180030","0.49","6.935","125764.43","73.68","5.5","102.32","165.59","118.65","286.57","235.69","220.29","2.02"], [19425,"2026-12-03T19:56:04.180030","1.344","6.148","129463.88","40.63","21.4","108.32","184.12","240.52","249.49","204.43","206.97","1.19"], [19426,"2026-12-03T20:56:04.180030","1.187","3.633","120391.25","48.4","21.7","297.07","222.07","156.89","188.9","236.87","249.53","1.56"], [19427,"2026-12-03T21:56:04.180030","0.696","6.162","126643.49","38.31","6.0","194.13","194.81","256.84","287.89","232.8","209.39","3.8"], [19428,"2026-12-03T22:56:04.180030","0.943","2.782","122325.59","65.59","6.8","100.05","235.56","121.76","185.01","225.4","213.07","1.17"], [19429,"2026-12-03T23:56:04.180030","1.464","3.195","126781.5","39.63","17.8","113.76","167.29","225.7","168.17","231.06","243.71","-3.39"], [19430,"2026-12-04T00:56:04.180030","0.143","4.21","127355.03","27.0","5.8","264.07","190.58","139.95","144.83","215.26","208.95","3.45"], [19431,"2026-12-04T01:56:04.180030","0.439","13.017","128495.36","20.38","20.7","261.71","241.82","223.17","255.17","236.97","227.94","2.73"], [19432,"2026-12-04T02:56:04.180030","0.304","6.935","128939.01","14.52","10.1","147.08","111.88","157.63","214.61","239.02","219.91","4.16"], [19433,"2026-12-04T03:56:04.180030","0.065","4.945","120747.51","80.38","10.6","263.72","127.58","236.86","164.21","227.88","240.76","4.03"], [19434,"2026-12-04T04:56:04.180030","1.467","4.092","123353.93","19.18","21.8","214.41","252.3","152.79","132.84","230.54","239.34","0.49"], [19435,"2026-12-04T05:56:04.180030","1.309","3.887","124854.24","69.39","11.2","217.42","285.71","114.32","279.91","227.94","213.37","2.46"], [19436,"2026-12-04T06:56:04.180030","0.581","7.356","127088.88","12.59","8.7","224.99","100.58","158.75","237.57","228.19","222.86","4.96"], [19437,"2026-12-04T07:56:04.180030","0.732","9.247","125077.93","68.3","10.7","124.61","177.73","130.63","105.72","207.24","215.68","-3.67"], [19438,"2026-12-04T08:56:04.180030","0.559","14.214","125047.23","16.64","13.9","174.45","145.17","154.94","251.45","233.3","224.21","4.5"], [19439,"2026-12-04T09:56:04.180030","0.699","5.445","123827.19","5.26","17.6","154.9","116.39","196.89","134.19","228.68","233.53","4.26"], [19440,"2026-12-04T10:56:04.180030","0.759","3.951","120303.6","52.59","8.8","242.69","176.9","222.52","184.93","240.31","230.61","-2.12"], [19441,"2026-12-04T11:56:04.180030","0.809","8.103","127573.85","75.28","6.2","185.68","209.19","190.5","153.87","249.42","203.29","-4.1"], [19442,"2026-12-04T12:56:04.180030","1.038","1.51","126114.18","61.18","18.1","175.66","156.87","120.48","143.04","210.1","222.82","2.15"], [19443,"2026-12-04T13:56:04.180030","1.07","0.367","120467.79","14.84","8.2","265.28","145.01","264.51","289.56","239.05","204.59","3.68"], [19444,"2026-12-04T14:56:04.180030","0.916","2.604","128613.82","80.19","11.1","218.12","120.74","267.77","274.43","228.22","248.47","1.98"], [19445,"2026-12-04T15:56:04.180030","1.388","6.131","125267.19","7.51","7.3","282.98","137.59","118.19","251.84","229.1","231.24","4.47"], [19446,"2026-12-04T16:56:04.180030","1.234","0.746","128905.52","24.74","16.1","112.88","208.42","259.09","218.79","226.96","227.36","-0.15"], [19447,"2026-12-04T17:56:04.180030","0.972","6.541","120757.51","78.76","9.5","289.29","174.41","208.09","298.43","221.01","204.41","-0.14"], [19448,"2026-12-04T18:56:04.180030","0.017","3.076","124905.76","98.46","13.1","184.99","205.77","206.75","169.77","240.41","211.96","4.57"], [19449,"2026-12-04T19:56:04.180030","1.155","9.01","124674.52","14.7","6.4","271.32","139.37","252.72","135.69","202.88","218.7","-4.87"], [19450,"2026-12-04T20:56:04.180030","0.328","13.035","125752.84","45.7","13.0","118.78","131.37","195.75","109.37","215.28","230.45","0.25"], [19451,"2026-12-04T21:56:04.180030","0.46","2.214","124816.94","85.42","8.0","257.45","106.01","268.15","199.15","231.77","201.62","-1.42"], [19452,"2026-12-04T22:56:04.180030","1.401","4.875","126223.73","78.21","9.8","256.73","245.81","241.29","115.66","201.21","228.83","3.47"], [19453,"2026-12-04T23:56:04.180030","1.294","11.732","122214.02","8.18","21.1","109.69","181.92","125.1","201.55","204.27","232.26","2.98"], [19454,"2026-12-05T00:56:04.180030","0.195","1.75","127530.23","51.85","6.3","188.55","146.74","283.87","231.68","246.53","245.38","4.19"], [19455,"2026-12-05T01:56:04.180030","0.149","7.572","127401.11","28.43","5.9","105.5","297.81","233.49","170.76","203.79","225.55","-4.1"], [19456,"2026-12-05T02:56:04.180030","1.271","12.83","123856.83","17.56","19.7","272.72","108.02","174.58","271.37","230.98","207.23","4.1"], [19457,"2026-12-05T03:56:04.180030","1.253","10.947","120754.49","20.23","7.1","171.57","183.06","196.1","106.23","205.23","211.24","2.56"], [19458,"2026-12-05T04:56:04.180030","0.894","9.709","122470.09","83.36","12.1","287.22","175.79","200.79","170.74","241.2","216.34","-4.1"], [19459,"2026-12-05T05:56:04.180030","0.607","8.043","127614.26","12.75","14.3","182.89","136.87","199.59","127.07","231.16","215.73","0.84"], [19460,"2026-12-05T06:56:04.180030","0.6","8.632","123602.87","24.36","11.6","279.54","199.69","147.18","219.77","241.5","234.45","-3.07"], [19461,"2026-12-05T07:56:04.180030","1.317","14.222","122029.56","41.66","17.2","180.85","110.14","210.88","235.28","212.58","236.11","-0.88"], [19462,"2026-12-05T08:56:04.180030","0.084","7.187","121477.16","36.32","15.4","153.25","227.22","170.67","214.89","210.62","235.27","1.09"], [19463,"2026-12-05T09:56:04.180030","1.36","1.409","120298.93","90.16","21.9","172.35","246.91","167.37","285.56","231.04","211.87","2.12"], [19464,"2026-12-05T10:56:04.180030","0.047","4.458","123997.95","82.1","21.4","116.74","260.61","201.28","287.91","206.87","207.29","-1.22"], [19465,"2026-12-05T11:56:04.180030","0.872","9.826","128159.98","29.13","9.7","140.6","169.87","140.72","280.15","245.17","236.51","2.39"], [19466,"2026-12-05T12:56:04.180030","1.186","4.673","129045.37","87.23","13.0","158.8","247.77","197.49","229.12","224.07","242.7","-1.54"], [19467,"2026-12-05T13:56:04.180030","1.153","0.279","127823.72","20.86","5.2","134.11","139.02","121.29","103.65","234.61","234.68","2.51"], [19468,"2026-12-05T14:56:04.180030","0.48","2.3","129839.53","16.79","19.3","223.72","158.19","138.4","252.46","219.06","238.32","-0.06"], [19469,"2026-12-05T15:56:04.180030","0.742","3.845","129330.31","12.49","13.4","148.18","229.09","232.26","290.6","203.97","237.33","-1.11"], [19470,"2026-12-05T16:56:04.180030","1.294","14.151","126416.65","13.91","11.6","170.84","236.22","292.47","239.44","210.21","236.48","-2.58"], [19471,"2026-12-05T17:56:04.180030","0.752","10.043","120362.94","44.5","8.5","299.58","133.39","144.64","153.18","220.2","215.78","4.98"], [19472,"2026-12-05T18:56:04.180030","0.996","6.925","128741.76","45.73","10.1","180.99","295.2","200.0","172.08","249.83","246.17","2.69"], [19473,"2026-12-05T19:56:04.180030","0.826","3.077","122096.35","84.32","10.5","198.11","157.84","156.91","268.03","240.87","225.65","0.9"], [19474,"2026-12-05T20:56:04.180030","0.927","6.847","125701.48","39.17","17.6","166.95","160.24","169.19","205.99","234.57","232.13","3.02"], [19475,"2026-12-05T21:56:04.180030","0.486","11.948","126441.34","87.94","14.4","259.84","168.94","132.17","161.08","247.0","237.72","1.59"], [19476,"2026-12-05T22:56:04.180030","1.482","14.55","121864.34","50.73","16.2","254.44","145.15","231.06","237.01","208.4","208.85","-0.02"], [19477,"2026-12-05T23:56:04.180030","1.169","2.173","121361.65","13.85","16.1","211.76","180.46","129.72","220.14","205.72","231.15","2.83"], [19478,"2026-12-06T00:56:04.180030","1.021","4.265","120287.8","17.9","14.3","140.55","276.39","149.25","249.78","210.5","249.02","-2.12"], [19479,"2026-12-06T01:56:04.180030","0.363","14.967","127715.63","75.21","20.4","274.06","127.13","180.08","222.25","216.9","236.41","-0.11"], [19480,"2026-12-06T02:56:04.180030","0.932","7.359","126026.92","19.37","6.6","135.38","218.89","151.47","219.82","200.55","231.86","-2.32"], [19481,"2026-12-06T03:56:04.180030","0.576","1.881","122134.4","40.76","17.1","252.7","179.97","146.86","191.33","230.43","207.35","3.1"], [19482,"2026-12-06T04:56:04.180030","1.107","14.124","123336.43","49.97","9.6","223.11","299.79","286.1","233.31","243.43","204.13","-1.33"], [19483,"2026-12-06T05:56:04.180030","1.422","3.059","121145.21","35.16","21.7","298.93","295.57","198.82","253.12","216.4","238.53","-1.53"], [19484,"2026-12-06T06:56:04.180030","1.253","10.387","127130.81","43.55","17.8","158.19","115.29","143.44","243.8","241.7","231.11","1.09"], [19485,"2026-12-06T07:56:04.180030","1.488","12.881","120768.09","21.93","21.1","227.07","122.42","164.01","154.09","235.09","234.97","1.54"], [19486,"2026-12-06T08:56:04.180030","0.907","11.981","128003.86","37.83","19.6","222.47","269.35","256.45","125.93","247.62","239.76","4.97"], [19487,"2026-12-06T09:56:04.180030","0.842","14.852","125320.33","43.08","13.4","297.96","137.61","258.43","112.33","215.58","216.88","2.72"], [19488,"2026-12-06T10:56:04.180030","0.915","0.404","126766.4","45.39","17.5","132.08","177.51","291.62","161.57","201.63","207.03","2.73"], [19489,"2026-12-06T11:56:04.180030","0.831","14.01","128809.84","89.08","6.3","199.63","163.13","113.76","282.36","235.15","228.01","-2.49"], [19490,"2026-12-06T12:56:04.180030","0.407","2.759","127633.23","90.4","19.2","151.82","248.77","106.15","288.86","219.72","213.43","-0.23"], [19491,"2026-12-06T13:56:04.180030","0.77","12.303","128225.4","29.06","14.2","278.45","296.31","242.6","289.56","205.27","222.57","-1.53"], [19492,"2026-12-06T14:56:04.180030","1.353","13.48","125209.75","84.21","17.3","212.49","208.48","299.97","299.59","222.04","237.07","-0.01"], [19493,"2026-12-06T15:56:04.180030","0.178","3.306","126390.5","22.07","12.5","136.9","208.85","130.0","141.26","200.39","223.54","2.82"], [19494,"2026-12-06T16:56:04.180030","1.232","11.327","124168.34","79.61","7.0","230.98","197.48","209.37","156.39","246.96","217.56","3.41"], [19495,"2026-12-06T17:56:04.180030","0.985","1.771","124433.99","49.19","17.2","286.42","242.59","156.37","281.43","210.97","239.68","1.4"], [19496,"2026-12-06T18:56:04.180030","0.052","11.19","124337.11","79.27","8.0","290.79","144.12","205.55","186.55","210.46","237.92","-2.67"], [19497,"2026-12-06T19:56:04.180030","0.384","4.408","127855.63","38.3","17.1","184.47","147.69","213.2","172.18","216.91","239.19","3.03"], [19498,"2026-12-06T20:56:04.180030","1.414","11.006","123682.4","92.18","9.4","137.12","262.62","214.07","106.16","215.27","248.57","1.18"], [19499,"2026-12-06T21:56:04.180030","0.371","7.004","125301.78","12.92","10.9","256.88","160.12","213.27","297.83","235.22","207.46","-3.42"], [19500,"2026-12-06T22:56:04.180030","0.637","10.063","122809.49","28.44","11.7","147.27","294.99","252.18","189.8","212.48","205.29","3.21"], [19501,"2026-12-06T23:56:04.180030","0.282","11.718","120607.42","42.81","14.4","144.47","115.66","200.63","247.82","208.51","223.82","0.79"], [19502,"2026-12-07T00:56:04.180030","1.417","8.312","122522.92","36.85","5.3","149.45","176.64","177.8","127.61","238.19","237.24","0.1"], [19503,"2026-12-07T01:56:04.180030","0.862","0.454","121611.55","14.2","11.9","141.56","244.85","114.71","141.63","226.51","227.85","0.98"], [19504,"2026-12-07T02:56:04.180030","1.282","14.853","123209.12","67.68","10.5","163.76","146.99","119.86","195.88","229.33","234.09","-1.68"], [19505,"2026-12-07T03:56:04.180030","0.977","1.369","121791.84","62.41","15.0","164.3","146.95","163.72","180.41","217.51","211.22","-2.95"], [19506,"2026-12-07T04:56:04.180030","1.218","10.001","129024.06","50.26","14.2","266.69","200.13","153.86","140.73","207.99","202.58","-0.55"], [19507,"2026-12-07T05:56:04.180030","0.593","3.306","124819.71","48.13","20.1","266.82","214.54","252.32","278.56","213.15","200.54","-2.13"], [19508,"2026-12-07T06:56:04.180030","0.403","10.238","125099.18","41.95","7.8","233.79","202.79","132.76","213.93","203.23","249.34","-4.88"], [19509,"2026-12-07T07:56:04.180030","0.234","6.196","121034.53","11.28","8.8","145.19","217.59","282.44","143.78","227.33","228.05","0.59"], [19510,"2026-12-07T08:56:04.180030","1.353","9.89","127877.22","16.56","15.8","212.08","151.0","205.18","152.87","225.95","223.34","3.31"], [19511,"2026-12-07T09:56:04.180030","1.194","13.141","129318.13","63.31","20.1","123.36","150.38","163.05","192.05","242.98","223.42","2.54"], [19512,"2026-12-07T10:56:04.180030","0.258","9.644","127182.69","33.03","13.0","130.35","170.05","270.46","258.46","204.83","239.49","-0.5"], [19513,"2026-12-07T11:56:04.180030","1.259","5.089","121476.74","30.05","8.8","277.82","161.78","235.63","261.54","207.91","240.19","-3.72"], [19514,"2026-12-07T12:56:04.180030","0.284","14.935","120832.75","6.59","6.1","228.0","264.25","122.53","223.03","217.77","240.9","-2.49"], [19515,"2026-12-07T13:56:04.180030","1.363","12.675","129868.02","54.18","21.3","299.66","272.57","203.23","205.87","214.29","218.7","-0.88"], [19516,"2026-12-07T14:56:04.180030","1.12","0.477","124275.06","19.43","5.9","212.23","265.64","216.73","111.67","213.68","219.08","4.98"], [19517,"2026-12-07T15:56:04.180030","1.276","2.173","124022.03","21.29","10.7","290.64","188.85","171.31","103.22","217.01","218.86","-3.41"], [19518,"2026-12-07T16:56:04.180030","0.916","8.385","126173.28","69.54","12.4","161.75","147.74","216.36","278.75","246.26","214.47","-2.92"], [19519,"2026-12-07T17:56:04.180030","1.233","6.758","124715.09","13.84","8.9","128.4","192.9","275.1","102.57","223.86","215.03","-0.73"], [19520,"2026-12-07T18:56:04.180030","0.443","10.687","121658.48","20.21","10.7","187.63","152.79","165.92","118.95","214.08","235.58","-0.69"], [19521,"2026-12-07T19:56:04.180030","0.495","8.503","120692.4","36.22","5.7","216.25","175.31","183.55","264.78","200.33","217.41","-0.13"], [19522,"2026-12-07T20:56:04.180030","0.217","10.154","123880.44","55.76","14.7","232.78","215.25","112.94","297.33","219.65","224.5","-0.71"], [19523,"2026-12-07T21:56:04.180030","0.78","11.76","123834.19","31.58","17.2","150.71","114.06","150.52","151.63","204.38","201.61","0.77"], [19524,"2026-12-07T22:56:04.180030","0.94","6.589","122586.84","99.6","19.2","119.94","200.98","281.07","281.92","204.13","231.48","-2.9"], [19525,"2026-12-07T23:56:04.180030","0.526","13.014","124596.2","67.03","10.3","172.24","202.28","219.43","133.71","230.79","203.3","-2.68"], [19526,"2026-12-08T00:56:04.180030","1.152","7.926","121469.14","10.24","8.4","231.46","265.02","152.28","236.1","213.93","242.04","2.59"], [19527,"2026-12-08T01:56:04.180030","0.624","12.897","126976.59","19.64","9.5","199.06","138.79","179.76","143.34","226.32","227.58","2.38"], [19528,"2026-12-08T02:56:04.180030","1.251","8.382","129917.4","60.39","20.7","141.77","158.58","146.35","273.47","201.03","245.71","4.71"], [19529,"2026-12-08T03:56:04.180030","0.813","1.034","123604.85","34.62","15.1","178.08","210.18","171.93","230.95","235.25","232.98","-3.3"], [19530,"2026-12-08T04:56:04.180030","1.266","11.741","128410.03","95.57","6.9","128.53","202.45","214.5","210.11","229.86","231.29","-0.26"], [19531,"2026-12-08T05:56:04.180030","0.423","2.733","120172.44","47.74","17.5","253.55","190.99","242.11","270.89","225.1","244.15","-2.17"], [19532,"2026-12-08T06:56:04.180030","0.158","14.808","129917.59","8.31","5.5","155.48","223.98","198.08","251.76","225.42","245.21","2.79"], [19533,"2026-12-08T07:56:04.180030","1.255","4.739","120081.6","48.17","21.0","244.03","250.28","226.62","102.94","224.06","244.21","0.77"], [19534,"2026-12-08T08:56:04.180030","0.897","5.13","122482.2","76.21","7.2","201.02","277.32","250.38","162.43","220.3","203.87","0.05"], [19535,"2026-12-08T09:56:04.180030","0.467","10.239","124989.49","43.56","14.3","186.54","103.88","110.33","218.28","202.06","220.08","-0.35"], [19536,"2026-12-08T10:56:04.180030","0.732","0.503","128429.9","75.77","9.7","244.47","112.64","293.89","157.43","203.71","226.07","-4.89"], [19537,"2026-12-08T11:56:04.180030","0.155","8.308","129183.82","80.64","18.5","261.87","238.45","139.89","229.18","233.75","246.28","-1.27"], [19538,"2026-12-08T12:56:04.180030","1.317","7.256","125225.87","10.1","13.8","193.17","113.37","247.88","289.75","222.36","236.35","-1.24"], [19539,"2026-12-08T13:56:04.180030","0.801","1.398","128649.66","49.04","12.2","290.85","275.88","285.78","143.8","225.15","228.4","2.29"], [19540,"2026-12-08T14:56:04.180030","1.416","4.917","124767.82","25.97","9.4","242.04","219.87","290.85","138.06","218.65","220.38","3.34"], [19541,"2026-12-08T15:56:04.180030","0.567","0.363","121256.18","31.21","6.7","138.7","262.04","283.31","117.1","243.7","204.84","-1.99"], [19542,"2026-12-08T16:56:04.180030","0.899","13.688","123892.22","90.87","13.1","187.16","163.81","201.48","259.03","215.85","215.98","-2.71"], [19543,"2026-12-08T17:56:04.180030","0.906","5.384","129686.13","45.73","10.1","269.55","268.54","167.73","288.15","224.59","220.94","1.61"], [19544,"2026-12-08T18:56:04.180030","0.143","0.935","123385.2","53.14","17.1","187.51","186.26","125.82","274.85","215.77","247.64","2.39"], [19545,"2026-12-08T19:56:04.180030","0.091","10.183","128396.78","59.63","14.9","112.25","139.35","265.42","181.35","249.56","200.91","-4.87"], [19546,"2026-12-08T20:56:04.180030","1.233","7.719","125323.96","14.46","10.3","154.98","286.76","299.52","223.58","222.98","236.72","-0.77"], [19547,"2026-12-08T21:56:04.180030","1.141","5.902","125637.86","71.18","18.6","289.51","201.19","192.69","238.55","200.7","231.1","1.06"], [19548,"2026-12-08T22:56:04.180030","0.537","8.889","124291.21","19.19","5.9","190.56","129.7","151.99","274.02","212.12","205.87","-1.71"], [19549,"2026-12-08T23:56:04.180030","1.249","2.116","124657.69","33.36","12.5","108.82","190.64","203.16","155.06","235.67","232.06","-0.64"], [19550,"2026-12-09T00:56:04.180030","1.364","9.892","127595.98","74.14","10.8","176.65","211.12","224.98","161.82","214.95","239.55","-4.87"], [19551,"2026-12-09T01:56:04.180030","0.099","3.512","122058.14","14.5","14.4","236.2","216.68","289.15","144.45","243.2","215.12","-1.55"], [19552,"2026-12-09T02:56:04.180030","0.164","3.031","129279.94","57.86","7.9","264.47","257.35","262.76","197.24","230.67","215.47","-4.93"], [19553,"2026-12-09T03:56:04.180030","0.926","9.839","122804.43","27.46","10.4","260.26","296.22","186.6","181.9","221.09","228.21","0.62"], [19554,"2026-12-09T04:56:04.180030","0.999","4.168","127598.86","37.44","13.2","136.69","260.0","141.86","129.55","212.25","200.23","1.78"], [19555,"2026-12-09T05:56:04.180030","1.243","1.166","124915.53","90.94","5.1","225.27","155.95","141.35","177.51","227.84","215.42","1.29"], [19556,"2026-12-09T06:56:04.180030","0.863","1.157","128308.24","73.1","7.6","104.04","216.16","268.5","291.21","237.06","222.28","-3.12"], [19557,"2026-12-09T07:56:04.180030","0.703","9.981","127183.17","82.63","8.4","158.07","130.03","291.5","248.25","209.14","222.58","3.96"], [19558,"2026-12-09T08:56:04.180030","1.469","14.464","124618.36","48.32","11.3","198.23","217.18","106.03","203.37","215.63","210.91","-0.23"], [19559,"2026-12-09T09:56:04.180030","0.014","6.038","127434.31","50.64","20.3","279.18","151.5","287.28","218.56","227.22","215.13","4.52"], [19560,"2026-12-09T10:56:04.180030","0.241","6.39","128564.11","12.2","15.9","271.6","268.4","251.76","204.42","206.38","239.85","4.23"], [19561,"2026-12-09T11:56:04.180030","1.114","4.659","127809.81","8.39","9.9","136.5","164.63","158.87","286.52","221.54","234.14","4.93"], [19562,"2026-12-09T12:56:04.180030","0.074","14.452","124258.71","66.54","16.0","298.85","147.88","143.61","135.97","215.5","242.65","-3.33"], [19563,"2026-12-09T13:56:04.180030","1.337","11.711","124543.95","5.05","16.8","232.42","212.53","161.23","128.38","231.97","243.64","-3.33"], [19564,"2026-12-09T14:56:04.180030","0.34","4.94","123953.74","37.0","12.3","231.66","121.3","118.04","138.07","209.08","208.3","-1.92"], [19565,"2026-12-09T15:56:04.180030","0.428","1.744","126638.84","56.82","11.6","288.87","226.18","222.47","141.3","228.22","220.93","-3.14"], [19566,"2026-12-09T16:56:04.180030","0.256","11.637","125936.29","94.27","21.1","292.3","147.42","151.23","185.85","205.05","206.36","1.26"], [19567,"2026-12-09T17:56:04.180030","1.228","5.531","120027.37","89.64","10.6","265.05","270.86","189.17","114.9","219.47","227.47","1.59"], [19568,"2026-12-09T18:56:04.180030","0.584","2.601","123530.03","57.07","21.3","284.66","182.42","179.2","244.53","236.14","238.07","3.59"], [19569,"2026-12-09T19:56:04.180030","0.85","8.484","125516.29","56.69","19.5","193.98","108.66","161.76","193.78","220.77","208.29","3.67"], [19570,"2026-12-09T20:56:04.180030","0.748","2.801","127866.25","16.52","6.4","266.34","237.22","299.97","168.16","241.45","226.59","1.59"], [19571,"2026-12-09T21:56:04.180030","0.687","14.658","123540.03","89.66","5.9","175.92","217.41","236.62","209.04","230.51","245.92","3.15"], [19572,"2026-12-09T22:56:04.180030","0.145","13.975","124128.6","65.56","12.6","144.83","232.88","125.13","280.42","224.3","243.62","-1.8"], [19573,"2026-12-09T23:56:04.180030","0.198","10.353","120307.7","41.3","15.3","212.51","114.69","256.13","272.73","235.41","210.19","4.1"], [19574,"2026-12-10T00:56:04.180030","0.571","1.196","124205.62","58.82","11.0","232.74","200.61","262.48","263.77","243.12","246.78","4.79"], [19575,"2026-12-10T01:56:04.180030","0.931","0.921","124571.0","69.86","20.6","283.16","276.08","169.47","114.05","226.44","246.05","-0.44"], [19576,"2026-12-10T02:56:04.180030","0.866","3.764","127652.48","50.68","8.9","230.92","258.08","157.31","198.54","224.88","231.07","-2.23"], [19577,"2026-12-10T03:56:04.180030","0.779","9.934","128094.05","40.2","8.3","296.29","217.73","110.21","241.16","207.0","235.61","3.19"], [19578,"2026-12-10T04:56:04.180030","0.079","1.812","122007.42","37.31","16.0","152.19","239.78","111.27","285.6","229.54","240.96","-1.84"], [19579,"2026-12-10T05:56:04.180030","0.259","12.674","126671.68","46.59","14.0","277.69","197.09","290.98","152.95","221.89","244.55","4.05"], [19580,"2026-12-10T06:56:04.180030","0.571","13.237","127645.47","41.77","8.0","103.91","199.43","190.93","121.62","211.84","213.65","0.64"], [19581,"2026-12-10T07:56:04.180030","0.847","3.154","129530.38","98.57","6.8","160.78","271.42","182.21","206.89","249.1","230.18","2.88"], [19582,"2026-12-10T08:56:04.180030","0.361","6.583","120143.91","40.88","11.4","105.41","269.78","234.39","235.46","242.91","220.1","-3.48"], [19583,"2026-12-10T09:56:04.180030","0.858","2.173","121953.29","82.1","18.2","102.48","262.91","276.36","200.53","225.19","218.22","-1.28"], [19584,"2026-12-10T10:56:04.180030","0.229","5.675","120312.32","87.56","9.3","206.33","101.31","294.84","166.17","205.03","224.68","3.95"], [19585,"2026-12-10T11:56:04.180030","0.742","12.194","127074.03","12.92","19.8","277.77","149.96","259.49","193.63","217.23","218.97","4.21"], [19586,"2026-12-10T12:56:04.180030","0.88","9.442","125152.11","13.63","16.5","285.67","138.13","224.91","224.03","232.7","213.41","-1.12"], [19587,"2026-12-10T13:56:04.180030","0.245","11.763","124304.59","71.08","10.4","275.12","184.28","228.79","165.31","241.98","249.97","0.4"], [19588,"2026-12-10T14:56:04.180030","0.066","0.584","124138.52","12.2","6.1","258.98","192.48","188.08","266.65","202.39","210.69","4.13"], [19589,"2026-12-10T15:56:04.180030","1.194","3.706","128875.8","36.6","5.2","228.04","277.12","166.04","132.38","203.83","234.26","1.48"], [19590,"2026-12-10T16:56:04.180030","1.328","12.881","128748.67","7.49","21.2","133.75","144.67","159.81","281.47","217.63","243.71","-2.59"], [19591,"2026-12-10T17:56:04.180030","0.673","4.447","127136.02","20.13","16.7","195.24","216.21","233.64","174.04","206.33","245.69","-4.99"], [19592,"2026-12-10T18:56:04.180030","0.962","0.438","127368.82","59.56","18.9","220.31","297.53","202.62","169.0","243.83","225.05","2.16"], [19593,"2026-12-10T19:56:04.180030","0.074","7.842","122255.41","75.6","8.9","228.14","166.11","253.14","101.91","205.58","239.62","3.79"], [19594,"2026-12-10T20:56:04.180030","1.307","9.951","129560.96","63.61","10.8","166.22","121.91","294.05","208.43","200.46","221.12","0.65"], [19595,"2026-12-10T21:56:04.180030","0.418","6.352","121341.23","81.16","8.9","101.6","227.85","224.59","283.79","218.94","227.41","-2.89"], [19596,"2026-12-10T22:56:04.180030","0.646","5.466","127962.64","95.49","6.4","298.53","153.8","185.45","268.41","247.85","247.72","1.95"], [19597,"2026-12-10T23:56:04.180030","1.348","13.524","123508.42","15.88","21.0","253.7","256.55","194.55","288.63","221.0","230.37","4.68"], [19598,"2026-12-11T00:56:04.180030","1.292","5.084","126646.41","39.4","11.7","117.71","252.78","127.18","190.94","244.27","230.56","2.95"], [19599,"2026-12-11T01:56:04.180030","0.568","0.485","129711.53","81.59","9.9","222.9","197.37","268.37","200.99","245.77","223.97","1.86"], [19600,"2026-12-11T02:56:04.180030","1.194","10.188","120941.91","33.66","14.9","205.11","103.54","288.48","177.0","220.95","202.37","1.36"], [19601,"2026-12-11T03:56:04.180030","1.334","9.008","121147.23","58.98","19.3","296.9","109.39","143.13","194.79","214.7","222.52","3.64"], [19602,"2026-12-11T04:56:04.180030","0.077","5.049","124640.45","34.87","17.3","299.76","132.65","238.62","177.11","213.15","204.95","-0.1"], [19603,"2026-12-11T05:56:04.180030","0.605","12.843","126198.83","83.88","9.0","218.19","146.47","213.98","113.88","218.08","210.2","4.99"], [19604,"2026-12-11T06:56:04.180030","1.051","8.716","126457.62","64.27","11.9","151.12","196.42","233.56","146.38","218.42","208.13","-1.75"], [19605,"2026-12-11T07:56:04.180030","1.291","12.975","120426.81","40.37","13.2","138.92","112.37","101.6","213.47","220.53","234.6","0.71"], [19606,"2026-12-11T08:56:04.180030","0.535","8.892","123983.79","48.33","7.9","154.37","240.05","105.78","101.51","210.46","238.69","3.71"], [19607,"2026-12-11T09:56:04.180030","1.486","13.17","122324.46","68.12","22.0","151.28","200.7","140.68","289.38","239.82","209.94","0.58"], [19608,"2026-12-11T10:56:04.180030","0.585","6.423","122185.15","60.84","20.9","163.84","183.46","258.25","181.12","246.67","242.4","-1.32"], [19609,"2026-12-11T11:56:04.180030","0.444","11.374","125318.28","79.76","8.2","266.43","226.99","143.11","153.17","229.62","224.64","1.27"], [19610,"2026-12-11T12:56:04.180030","0.149","4.072","121170.23","16.88","11.0","162.86","233.7","127.3","145.29","226.82","242.72","1.3"], [19611,"2026-12-11T13:56:04.180030","0.257","2.081","127175.72","55.12","7.6","113.01","284.43","183.06","145.86","208.7","219.87","-1.74"], [19612,"2026-12-11T14:56:04.180030","0.427","6.839","129580.51","48.54","5.6","268.98","165.96","103.67","246.84","237.2","243.3","4.21"], [19613,"2026-12-11T15:56:04.180030","0.707","12.28","120725.95","43.97","21.8","158.5","130.92","249.08","119.61","203.25","233.02","-2.39"], [19614,"2026-12-11T16:56:04.180030","0.267","7.646","127620.63","68.43","17.4","211.05","287.23","128.85","251.15","240.92","227.59","1.6"], [19615,"2026-12-11T17:56:04.180030","1.3","14.914","122113.46","85.58","11.1","209.69","286.69","116.94","237.74","233.24","213.18","-1.38"], [19616,"2026-12-11T18:56:04.180030","0.765","5.918","120098.74","45.19","19.2","133.34","286.63","152.84","157.2","215.56","223.35","-0.72"], [19617,"2026-12-11T19:56:04.180030","0.062","1.001","123489.62","55.07","20.4","268.04","292.53","281.13","162.73","245.04","239.53","4.23"], [19618,"2026-12-11T20:56:04.180030","0.732","3.816","122435.35","85.44","19.2","101.78","233.4","188.86","170.0","221.83","206.3","4.35"], [19619,"2026-12-11T21:56:04.180030","1.425","5.836","127959.42","77.05","10.4","282.89","167.65","142.2","166.43","206.32","241.75","-0.75"], [19620,"2026-12-11T22:56:04.180030","0.54","6.103","124662.47","38.6","6.1","198.3","124.0","188.47","213.89","206.15","240.14","-4.89"], [19621,"2026-12-11T23:56:04.180030","1.055","8.348","128226.53","46.44","19.3","113.24","141.74","156.06","253.24","209.68","225.8","4.21"], [19622,"2026-12-12T00:56:04.180030","0.905","10.725","120100.83","74.83","9.0","139.14","114.62","181.73","288.28","245.18","229.92","4.41"], [19623,"2026-12-12T01:56:04.180030","1.212","8.358","120323.53","64.93","13.8","127.99","135.66","188.97","120.9","243.94","232.44","4.76"], [19624,"2026-12-12T02:56:04.180030","0.247","1.802","121424.9","57.77","15.0","205.55","132.83","180.01","215.11","217.31","228.69","-4.13"], [19625,"2026-12-12T03:56:04.180030","0.177","8.329","120634.43","64.41","10.8","190.07","180.1","176.19","249.52","207.74","213.59","-1.9"], [19626,"2026-12-12T04:56:04.180030","0.489","11.158","128291.37","38.18","5.1","174.02","276.63","147.04","209.59","223.77","223.61","3.16"], [19627,"2026-12-12T05:56:04.180030","0.778","11.781","128366.37","46.98","20.5","287.79","112.33","265.21","210.11","226.53","240.35","4.15"], [19628,"2026-12-12T06:56:04.180030","0.242","4.425","123186.82","49.34","14.4","275.59","241.23","174.16","158.99","209.26","236.79","-3.07"], [19629,"2026-12-12T07:56:04.180030","0.04","0.508","121689.3","39.28","18.5","119.95","124.24","130.05","144.34","226.17","243.38","-4.45"], [19630,"2026-12-12T08:56:04.180030","0.228","13.636","123257.8","35.02","13.5","165.23","226.67","221.52","115.68","248.36","224.04","-0.66"], [19631,"2026-12-12T09:56:04.180030","0.664","2.42","121781.33","61.71","5.5","154.48","131.17","271.27","152.41","208.13","248.01","4.54"], [19632,"2026-12-12T10:56:04.180030","1.257","0.526","129405.54","5.42","21.7","243.6","278.81","293.59","287.44","238.11","216.34","-2.53"], [19633,"2026-12-12T11:56:04.180030","0.692","6.182","123176.38","78.46","21.7","188.65","100.56","280.74","277.02","246.96","204.6","4.99"], [19634,"2026-12-12T12:56:04.180030","1.064","9.789","127027.31","88.55","12.7","280.58","134.7","107.46","132.59","233.06","220.17","-4.58"], [19635,"2026-12-12T13:56:04.180030","0.604","7.826","124263.24","42.63","18.1","242.05","130.23","110.13","106.98","235.12","220.44","0.92"], [19636,"2026-12-12T14:56:04.180030","0.675","10.153","129585.91","90.67","14.0","135.6","208.87","299.09","126.66","219.83","230.32","1.96"], [19637,"2026-12-12T15:56:04.180030","1.255","14.026","127581.56","50.97","21.7","249.13","139.55","297.58","227.3","230.11","226.9","4.2"], [19638,"2026-12-12T16:56:04.180030","0.069","13.47","126131.55","44.3","20.7","251.78","202.54","158.75","188.97","201.35","224.87","-1.81"], [19639,"2026-12-12T17:56:04.180030","1.222","2.008","124649.65","25.23","13.7","115.48","230.4","107.21","241.71","226.84","221.42","-3.14"], [19640,"2026-12-12T18:56:04.180030","0.72","6.407","125769.44","45.6","5.2","262.03","288.35","225.24","170.35","228.7","243.02","1.05"], [19641,"2026-12-12T19:56:04.180030","0.822","1.085","126011.36","72.27","8.7","234.13","296.87","102.62","131.38","215.16","212.72","-3.1"], [19642,"2026-12-12T20:56:04.180030","0.54","12.625","127884.4","41.84","21.3","183.67","165.74","234.89","205.24","209.46","228.2","-1.38"], [19643,"2026-12-12T21:56:04.180030","0.423","10.211","124406.85","5.54","8.8","188.35","287.58","193.45","277.7","229.27","208.61","0.04"], [19644,"2026-12-12T22:56:04.180030","1.407","5.048","120106.23","70.82","7.9","168.87","245.69","125.15","257.06","206.88","243.08","-0.58"], [19645,"2026-12-12T23:56:04.180030","1.03","13.265","122764.89","21.46","12.2","152.6","216.14","293.73","240.99","223.22","212.84","-4.34"], [19646,"2026-12-13T00:56:04.180030","1.385","12.681","121817.09","65.33","15.1","266.48","247.26","130.61","269.55","247.26","223.56","2.16"], [19647,"2026-12-13T01:56:04.180030","0.344","6.543","121414.48","43.77","11.8","149.07","227.93","247.42","255.22","208.92","223.9","-0.13"], [19648,"2026-12-13T02:56:04.180030","0.643","10.26","122484.51","87.15","6.9","126.44","112.72","102.34","259.95","216.1","220.86","4.83"], [19649,"2026-12-13T03:56:04.180030","0.095","10.197","128079.44","60.39","21.7","186.12","202.27","172.64","100.14","240.2","238.94","-1.03"], [19650,"2026-12-13T04:56:04.180030","0.758","14.388","121086.65","28.72","17.3","257.48","234.89","194.42","102.05","237.41","247.19","4.92"], [19651,"2026-12-13T05:56:04.180030","0.089","12.548","127809.44","58.26","14.3","123.22","154.9","110.76","229.11","247.82","218.59","3.0"], [19652,"2026-12-13T06:56:04.180030","1.432","6.389","125499.41","90.29","18.4","114.32","120.3","285.41","296.46","202.93","220.41","-3.88"], [19653,"2026-12-13T07:56:04.180030","0.062","6.603","123823.41","47.16","13.7","150.07","192.82","251.74","206.59","247.6","246.46","1.02"], [19654,"2026-12-13T08:56:04.180030","1.384","11.127","122309.3","34.44","21.8","126.97","191.0","140.64","114.96","243.54","206.95","4.71"], [19655,"2026-12-13T09:56:04.180030","1.171","9.792","123959.27","18.65","18.9","266.95","142.43","251.74","283.15","241.91","233.23","0.26"], [19656,"2026-12-13T10:56:04.180030","0.624","2.832","123151.38","78.25","11.0","221.76","130.3","271.94","138.93","234.26","207.53","-1.88"], [19657,"2026-12-13T11:56:04.180030","0.291","3.855","123600.93","50.13","16.8","182.59","227.1","177.49","171.49","214.26","202.35","-3.21"], [19658,"2026-12-13T12:56:04.180030","0.545","2.9","127252.24","12.3","11.6","120.25","264.49","142.51","202.45","223.27","224.56","2.43"], [19659,"2026-12-13T13:56:04.180030","0.684","8.571","126924.45","92.37","8.0","210.09","162.96","141.42","191.22","238.82","239.87","-3.45"], [19660,"2026-12-13T14:56:04.180030","0.96","13.524","127784.62","7.67","9.0","186.04","200.46","193.66","197.62","203.25","225.54","-2.29"], [19661,"2026-12-13T15:56:04.180030","1.261","14.692","128346.02","39.29","9.5","256.57","181.52","214.6","162.77","233.12","242.21","-0.83"], [19662,"2026-12-13T16:56:04.180030","1.041","3.868","123548.04","26.27","20.8","100.81","178.52","138.58","147.78","214.5","238.25","0.25"], [19663,"2026-12-13T17:56:04.180030","1.02","0.984","129565.36","6.85","21.2","263.96","222.81","159.66","234.91","205.87","240.49","3.0"], [19664,"2026-12-13T18:56:04.180030","0.571","14.307","126578.84","19.79","10.8","118.92","153.48","220.11","271.32","212.64","221.21","-0.19"], [19665,"2026-12-13T19:56:04.180030","0.411","1.974","129308.95","60.48","20.0","201.23","251.05","230.73","215.4","222.83","201.89","-2.06"], [19666,"2026-12-13T20:56:04.180030","1.49","10.855","126302.79","94.02","13.4","289.19","104.27","195.28","208.76","246.65","238.24","-2.35"], [19667,"2026-12-13T21:56:04.180030","1.127","12.227","128935.73","85.8","10.2","222.39","212.06","231.05","129.14","207.41","249.64","-3.43"], [19668,"2026-12-13T22:56:04.180030","0.114","6.559","126760.76","73.61","14.8","104.47","279.62","259.76","298.92","215.06","201.67","-0.34"], [19669,"2026-12-13T23:56:04.180030","0.731","9.857","128439.39","47.92","17.7","202.77","135.86","279.74","191.22","237.25","206.13","-0.27"], [19670,"2026-12-14T00:56:04.180030","0.993","5.707","125056.23","79.54","12.9","255.92","208.39","224.41","130.28","240.8","216.31","-1.7"], [19671,"2026-12-14T01:56:04.180030","0.108","9.204","122829.34","87.76","19.8","163.52","192.35","224.76","136.02","240.09","201.87","4.97"], [19672,"2026-12-14T02:56:04.180030","0.413","5.693","128274.08","85.92","15.1","272.64","158.18","296.55","267.15","209.39","242.21","-1.94"], [19673,"2026-12-14T03:56:04.180030","0.388","7.559","122970.11","53.81","14.2","253.92","247.75","142.62","262.63","201.17","235.46","-1.46"], [19674,"2026-12-14T04:56:04.180030","1.356","0.265","121254.01","45.87","15.0","138.31","287.74","210.1","250.93","214.06","215.66","4.63"], [19675,"2026-12-14T05:56:04.180030","0.646","9.546","128235.04","78.24","20.0","163.46","148.46","234.99","219.0","212.73","238.63","0.08"], [19676,"2026-12-14T06:56:04.180030","0.657","14.663","123567.91","75.14","13.6","123.76","194.67","100.46","274.05","238.72","210.72","4.95"], [19677,"2026-12-14T07:56:04.180030","0.435","2.538","120503.13","11.57","20.0","191.0","257.15","259.01","294.95","223.2","241.2","-0.8"], [19678,"2026-12-14T08:56:04.180030","0.297","0.43","129358.14","27.14","20.2","183.27","260.5","214.56","126.69","214.04","237.03","1.46"], [19679,"2026-12-14T09:56:04.180030","0.353","0.292","124518.19","22.08","17.2","151.83","172.06","148.89","118.18","203.15","244.07","3.31"], [19680,"2026-12-14T10:56:04.180030","1.199","12.08","126623.89","46.09","9.2","268.45","154.46","258.35","277.46","217.1","239.8","1.59"], [19681,"2026-12-14T11:56:04.180030","0.985","11.737","126624.82","64.91","8.6","286.69","280.04","149.17","160.24","204.77","241.32","-0.72"], [19682,"2026-12-14T12:56:04.180030","0.193","5.039","126918.75","28.23","17.0","113.86","184.67","287.2","262.64","203.5","214.06","3.04"], [19683,"2026-12-14T13:56:04.180030","0.537","4.184","129427.78","5.54","15.8","205.78","143.83","103.28","152.86","227.06","233.57","-1.16"], [19684,"2026-12-14T14:56:04.180030","1.288","5.641","129222.91","55.29","21.1","209.05","234.85","151.49","157.32","227.64","206.14","3.29"], [19685,"2026-12-14T15:56:04.180030","0.866","0.685","126705.91","72.54","7.5","196.69","205.17","272.01","238.96","207.28","234.62","0.65"], [19686,"2026-12-14T16:56:04.180030","0.713","2.839","127772.88","80.28","8.8","115.07","294.35","281.01","172.81","218.57","206.36","3.72"], [19687,"2026-12-14T17:56:04.180030","0.897","11.115","126214.29","94.71","6.9","148.09","233.85","128.94","273.54","228.77","227.33","-4.62"], [19688,"2026-12-14T18:56:04.180030","0.876","6.56","124360.45","38.95","14.0","193.78","283.97","175.55","275.88","222.2","225.02","-2.05"], [19689,"2026-12-14T19:56:04.180030","1.205","6.214","122818.72","65.24","8.0","280.03","229.57","299.24","128.16","220.9","240.02","-4.18"], [19690,"2026-12-14T20:56:04.180030","1.389","6.094","123636.07","18.36","10.2","222.48","185.7","282.56","193.0","245.85","227.42","-1.95"], [19691,"2026-12-14T21:56:04.180030","1.239","3.091","124803.25","82.81","5.3","211.73","251.9","291.94","195.59","228.24","200.68","-2.07"], [19692,"2026-12-14T22:56:04.180030","0.464","10.906","120785.36","31.27","15.2","125.25","255.84","108.66","112.43","220.2","213.05","-3.7"], [19693,"2026-12-14T23:56:04.180030","0.1","7.715","121372.21","27.27","7.7","203.38","186.43","197.57","256.14","209.56","235.43","1.31"], [19694,"2026-12-15T00:56:04.180030","0.677","0.264","127289.74","54.47","14.9","147.21","236.58","233.98","117.29","231.26","235.01","-1.46"], [19695,"2026-12-15T01:56:04.180030","0.618","3.832","125449.8","95.5","20.0","160.31","271.25","192.98","282.05","219.96","210.41","4.95"], [19696,"2026-12-15T02:56:04.180030","0.133","13.78","120446.81","9.05","12.1","120.01","233.85","104.77","255.95","240.39","247.59","-0.4"], [19697,"2026-12-15T03:56:04.180030","1.402","7.14","121490.86","62.51","10.0","283.92","179.65","220.02","125.54","219.34","233.52","2.36"], [19698,"2026-12-15T04:56:04.180030","1.052","1.841","126378.51","92.93","8.7","175.15","153.3","298.29","221.02","244.85","244.74","-3.66"], [19699,"2026-12-15T05:56:04.180030","0.576","4.77","121012.45","30.91","5.3","257.77","126.76","241.31","112.44","220.55","246.13","-4.45"], [19700,"2026-12-15T06:56:04.180030","0.05","3.86","122563.36","98.87","14.5","220.07","284.56","140.46","220.45","237.91","249.55","-3.23"], [19701,"2026-12-15T07:56:04.180030","1.482","4.092","124507.01","13.45","13.0","147.32","136.9","121.55","235.22","204.72","242.67","0.43"], [19702,"2026-12-15T08:56:04.180030","0.426","0.432","125945.46","75.33","19.7","299.42","103.36","288.67","286.09","249.44","214.2","-0.21"], [19703,"2026-12-15T09:56:04.180030","0.314","4.755","123854.82","71.07","11.1","118.6","274.9","247.58","295.34","226.13","200.73","4.18"], [19704,"2026-12-15T10:56:04.180030","0.471","1.928","129166.68","68.57","19.3","268.12","273.1","252.29","281.9","207.01","209.85","-1.21"], [19705,"2026-12-15T11:56:04.180030","0.654","7.836","124568.16","17.87","13.2","190.18","213.96","125.63","100.06","235.6","238.78","4.17"], [19706,"2026-12-15T12:56:04.180030","0.093","2.245","123851.56","58.8","13.1","182.92","140.8","207.76","173.32","215.71","225.11","4.72"], [19707,"2026-12-15T13:56:04.180030","1.228","14.362","125596.82","84.36","21.0","191.97","126.93","204.79","128.92","246.07","216.78","2.93"], [19708,"2026-12-15T14:56:04.180030","0.942","6.115","128672.75","49.66","7.1","265.35","287.04","197.27","141.77","224.09","241.38","-2.81"], [19709,"2026-12-15T15:56:04.180030","1.329","11.342","129358.06","42.46","13.9","204.66","284.14","106.32","138.86","233.79","219.91","-4.11"], [19710,"2026-12-15T16:56:04.180030","1.091","8.177","125924.09","21.26","6.6","151.79","260.17","227.37","234.83","233.81","220.43","-4.7"], [19711,"2026-12-15T17:56:04.180030","0.306","0.101","129801.67","87.07","14.4","238.86","210.26","265.63","162.55","212.33","227.77","4.33"], [19712,"2026-12-15T18:56:04.180030","0.059","5.703","121482.93","63.3","17.4","180.83","243.66","247.13","156.4","233.83","223.23","-0.55"], [19713,"2026-12-15T19:56:04.180030","1.078","1.396","126417.38","57.96","17.7","179.39","229.11","230.22","165.78","212.61","218.05","-4.84"], [19714,"2026-12-15T20:56:04.180030","0.748","12.502","126372.63","84.26","14.3","137.77","233.42","201.51","176.65","223.75","228.0","4.44"], [19715,"2026-12-15T21:56:04.180030","0.351","4.298","125715.84","19.87","18.8","122.15","154.38","131.63","149.42","237.71","234.72","2.42"], [19716,"2026-12-15T22:56:04.180030","0.611","6.197","123318.45","31.9","9.3","177.5","211.15","219.87","261.9","201.72","248.58","-3.67"], [19717,"2026-12-15T23:56:04.180030","0.473","2.517","127375.88","8.38","17.3","282.44","206.21","164.91","242.1","249.17","248.36","-0.67"], [19718,"2026-12-16T00:56:04.180030","1.163","14.709","120841.3","70.1","6.3","223.41","106.68","167.36","224.56","227.23","213.33","0.39"], [19719,"2026-12-16T01:56:04.180030","0.889","3.476","122541.09","95.16","15.7","234.94","134.61","298.53","263.62","216.31","220.89","-2.43"], [19720,"2026-12-16T02:56:04.180030","1.13","6.395","120930.75","52.83","15.2","248.15","113.5","193.35","229.84","231.38","246.49","2.17"], [19721,"2026-12-16T03:56:04.180030","0.755","14.745","122658.07","57.76","12.2","120.55","258.3","143.55","214.62","243.53","229.85","1.18"], [19722,"2026-12-16T04:56:04.180030","1.468","3.95","126190.05","98.86","8.0","236.38","231.04","113.48","192.68","236.43","243.3","2.44"], [19723,"2026-12-16T05:56:04.180030","0.026","0.74","128462.8","98.19","18.0","184.61","215.86","248.95","101.99","207.04","227.32","-4.39"], [19724,"2026-12-16T06:56:04.180030","1.335","2.303","129450.64","88.03","21.9","286.16","104.39","213.15","203.21","212.35","236.06","1.65"], [19725,"2026-12-16T07:56:04.180030","1.454","14.041","123628.4","84.94","13.4","260.72","248.34","183.1","276.38","214.71","224.83","-2.0"], [19726,"2026-12-16T08:56:04.180030","0.635","6.046","124655.42","29.81","11.9","235.23","255.28","117.88","163.9","202.19","224.46","0.81"], [19727,"2026-12-16T09:56:04.180030","1.226","4.54","126068.86","28.08","21.6","184.94","253.42","176.74","136.68","203.32","215.12","-0.94"], [19728,"2026-12-16T10:56:04.180030","0.379","2.155","126785.18","92.99","5.6","155.43","100.33","164.34","288.46","213.08","204.35","-2.51"], [19729,"2026-12-16T11:56:04.180030","0.676","8.282","125732.1","35.11","19.5","211.13","183.66","222.49","272.67","233.71","239.9","-1.98"], [19730,"2026-12-16T12:56:04.180030","1.3","13.336","121982.78","92.1","21.7","243.12","189.29","243.88","257.52","214.14","233.85","-1.99"], [19731,"2026-12-16T13:56:04.180030","0.16","5.014","123585.43","57.28","21.6","147.06","115.7","194.0","202.29","226.05","210.82","0.35"], [19732,"2026-12-16T14:56:04.180030","0.344","7.802","124727.98","86.76","8.9","167.69","141.81","158.78","238.58","205.6","218.8","-3.53"], [19733,"2026-12-16T15:56:04.180030","0.703","1.111","123864.65","51.49","18.7","156.6","254.68","204.18","267.69","221.18","203.82","-0.1"], [19734,"2026-12-16T16:56:04.180030","0.295","6.962","121124.47","32.02","9.5","101.99","255.04","143.34","231.79","231.22","234.15","-1.18"], [19735,"2026-12-16T17:56:04.180030","0.881","5.841","129560.83","63.3","10.0","140.36","128.29","138.59","114.37","218.73","200.44","-4.92"], [19736,"2026-12-16T18:56:04.180030","1.211","5.01","125564.38","54.51","18.8","225.62","221.89","181.81","179.88","247.63","233.49","-0.25"], [19737,"2026-12-16T19:56:04.180030","1.133","13.046","127268.48","48.05","13.7","167.63","202.23","187.36","115.43","237.69","213.76","-1.45"], [19738,"2026-12-16T20:56:04.180030","1.226","12.16","128629.79","80.5","11.4","218.08","153.02","158.96","251.77","229.22","237.58","-2.77"], [19739,"2026-12-16T21:56:04.180030","0.449","10.632","128968.63","52.89","10.9","280.16","254.82","287.41","185.03","200.58","247.39","4.92"], [19740,"2026-12-16T22:56:04.180030","0.513","1.211","127227.4","81.84","6.3","268.08","240.87","180.51","179.0","209.24","210.22","-1.63"], [19741,"2026-12-16T23:56:04.180030","1.361","11.878","126146.78","28.83","14.8","286.48","295.44","182.17","103.95","235.15","241.78","3.27"], [19742,"2026-12-17T00:56:04.180030","1.031","11.615","127455.29","28.29","10.3","291.2","148.41","267.67","265.31","221.34","211.29","3.42"], [19743,"2026-12-17T01:56:04.180030","0.39","10.922","121328.53","37.01","14.5","196.11","109.35","210.01","152.06","228.24","206.99","2.96"], [19744,"2026-12-17T02:56:04.180030","0.602","0.347","127981.7","47.34","12.8","208.65","232.67","106.72","100.87","206.46","238.39","-0.74"], [19745,"2026-12-17T03:56:04.180030","1.215","3.846","125807.81","17.78","18.7","293.05","294.97","264.99","244.44","225.73","246.3","1.71"], [19746,"2026-12-17T04:56:04.180030","1.293","3.285","122201.4","64.18","5.3","253.3","270.96","257.4","211.55","218.35","223.42","-3.84"], [19747,"2026-12-17T05:56:04.180030","0.523","11.306","120750.94","86.5","8.7","219.53","113.5","148.04","230.21","249.77","200.67","-4.03"], [19748,"2026-12-17T06:56:04.180030","1.102","10.28","120985.96","49.61","17.3","222.8","155.94","164.24","284.27","207.67","202.86","-2.65"], [19749,"2026-12-17T07:56:04.180030","0.236","1.959","123340.62","75.95","9.6","198.58","241.39","222.29","297.54","232.04","249.02","0.55"], [19750,"2026-12-17T08:56:04.180030","0.075","14.751","123878.54","49.26","13.2","117.05","141.37","196.46","195.09","217.47","236.87","-0.88"], [19751,"2026-12-17T09:56:04.180030","0.331","4.056","125945.42","66.22","7.6","106.04","235.66","180.98","164.88","239.28","231.05","2.72"], [19752,"2026-12-17T10:56:04.180030","1.131","8.637","127726.18","8.8","19.1","103.76","105.47","280.58","112.7","212.57","228.5","0.39"], [19753,"2026-12-17T11:56:04.180030","1.108","7.258","126616.57","12.37","13.0","145.48","246.69","119.83","233.0","212.99","223.21","3.5"], [19754,"2026-12-17T12:56:04.180030","1.303","0.935","122698.66","33.44","17.2","188.64","274.17","181.57","113.38","205.77","208.65","-3.09"], [19755,"2026-12-17T13:56:04.180030","1.412","9.056","124346.95","38.27","10.6","263.05","207.27","203.76","251.23","246.7","244.77","4.75"], [19756,"2026-12-17T14:56:04.180030","0.411","6.908","126120.28","40.35","20.5","211.93","174.99","223.75","188.99","218.95","208.84","-0.78"], [19757,"2026-12-17T15:56:04.180030","0.253","8.483","126168.92","17.38","6.9","174.94","195.73","283.2","108.67","217.1","218.44","3.16"], [19758,"2026-12-17T16:56:04.180030","1.352","3.432","121905.18","49.24","16.8","107.07","178.86","239.55","123.87","236.76","217.71","1.07"], [19759,"2026-12-17T17:56:04.180030","0.33","11.983","123895.56","97.19","7.1","113.66","289.56","198.63","204.16","237.48","204.61","1.49"], [19760,"2026-12-17T18:56:04.180030","0.719","0.818","123124.17","55.09","5.6","250.15","185.14","171.02","191.02","213.48","211.72","-0.29"], [19761,"2026-12-17T19:56:04.180030","1.48","2.523","127451.04","33.07","12.4","264.31","100.98","173.81","138.39","213.32","219.13","-1.05"], [19762,"2026-12-17T20:56:04.180030","0.868","14.876","122142.76","23.63","7.7","134.96","218.21","234.19","281.34","220.44","233.96","3.57"], [19763,"2026-12-17T21:56:04.180030","0.761","4.513","127646.33","44.35","5.9","269.61","213.87","203.37","184.44","219.65","230.25","-0.72"], [19764,"2026-12-17T22:56:04.180030","0.675","4.951","129346.89","61.66","6.8","272.62","294.55","249.43","123.03","232.2","246.6","2.29"], [19765,"2026-12-17T23:56:04.180030","0.012","0.236","127183.15","70.51","16.3","280.75","219.26","260.59","120.4","242.2","226.77","0.7"], [19766,"2026-12-18T00:56:04.180030","0.026","13.139","120089.34","69.71","7.9","253.11","195.38","150.28","273.24","229.95","223.79","-3.29"], [19767,"2026-12-18T01:56:04.180030","1.019","7.412","129869.18","28.71","10.1","221.7","229.72","269.84","166.93","228.4","239.92","-0.83"], [19768,"2026-12-18T02:56:04.180030","1.184","13.614","129773.17","84.57","9.9","207.72","299.25","107.77","245.99","227.14","211.76","4.34"], [19769,"2026-12-18T03:56:04.180030","1.035","7.584","120512.52","85.93","13.5","152.41","160.44","101.66","210.79","244.62","232.18","1.59"], [19770,"2026-12-18T04:56:04.180030","0.875","14.458","120001.82","38.76","18.0","295.84","221.05","224.07","167.02","218.37","201.51","1.23"], [19771,"2026-12-18T05:56:04.180030","0.778","9.662","128836.16","88.21","6.0","250.35","180.14","116.45","238.59","247.45","219.61","2.16"], [19772,"2026-12-18T06:56:04.180030","0.283","12.582","129770.75","64.82","18.3","195.63","157.78","158.61","120.42","208.44","218.29","0.45"], [19773,"2026-12-18T07:56:04.180030","0.938","2.628","129098.33","97.85","8.5","257.82","219.02","125.41","105.46","222.07","233.34","1.7"], [19774,"2026-12-18T08:56:04.180030","1.343","2.195","123090.46","58.71","9.9","270.51","295.29","192.6","120.72","219.28","221.3","-4.91"], [19775,"2026-12-18T09:56:04.180030","1.429","10.861","127116.66","25.27","8.4","199.61","110.31","214.68","253.02","243.66","205.05","3.2"], [19776,"2026-12-18T10:56:04.180030","1.301","8.45","127679.99","36.27","13.1","270.84","162.08","179.25","219.35","238.99","228.85","-3.22"], [19777,"2026-12-18T11:56:04.180030","0.271","10.405","129558.15","94.76","20.3","199.02","250.56","108.48","174.86","236.2","244.77","-3.99"], [19778,"2026-12-18T12:56:04.180030","0.569","3.208","125682.98","79.82","21.8","283.49","208.08","199.07","274.64","210.82","223.48","-4.68"], [19779,"2026-12-18T13:56:04.180030","1.438","7.176","127597.7","35.47","9.2","194.09","105.91","210.16","140.64","210.24","216.71","-0.38"], [19780,"2026-12-18T14:56:04.180030","1.211","0.301","125674.7","26.59","6.6","250.19","199.4","144.44","241.2","227.06","226.8","-1.77"], [19781,"2026-12-18T15:56:04.180030","0.613","1.444","123875.96","11.75","21.1","234.85","138.62","294.0","238.7","247.23","215.16","-3.63"], [19782,"2026-12-18T16:56:04.180030","0.58","3.481","126600.21","20.25","10.5","163.26","171.35","118.49","195.81","200.44","217.67","2.6"], [19783,"2026-12-18T17:56:04.180030","0.19","8.979","128354.39","65.99","17.8","289.45","122.02","232.62","165.88","239.9","244.78","-3.62"], [19784,"2026-12-18T18:56:04.180030","1.406","1.497","128583.78","46.87","10.6","234.84","187.75","217.38","157.42","240.55","245.87","4.08"], [19785,"2026-12-18T19:56:04.180030","1.373","8.903","128563.18","44.49","22.0","250.9","272.88","171.52","252.83","246.85","249.47","-2.16"], [19786,"2026-12-18T20:56:04.180030","0.67","1.878","123295.36","44.82","15.9","129.31","219.7","196.23","220.77","207.35","249.32","-4.59"], [19787,"2026-12-18T21:56:04.180030","1.074","10.617","123161.51","38.15","21.1","149.12","201.44","227.94","222.66","221.77","200.49","-4.67"], [19788,"2026-12-18T22:56:04.180030","1.19","3.56","126373.8","86.04","7.0","279.79","204.2","147.41","166.31","247.38","243.85","4.75"], [19789,"2026-12-18T23:56:04.180030","1.429","5.039","126264.04","29.11","12.5","144.39","276.45","166.05","134.34","200.61","217.16","-0.78"], [19790,"2026-12-19T00:56:04.180030","1.125","7.13","124689.84","5.43","16.4","118.45","236.6","228.82","107.32","205.12","231.06","0.94"], [19791,"2026-12-19T01:56:04.180030","0.793","3.282","128202.11","18.95","9.5","286.8","281.15","238.1","131.44","220.14","202.5","0.65"], [19792,"2026-12-19T02:56:04.180030","1.444","1.757","124276.05","53.88","20.4","126.17","184.3","275.01","290.57","211.9","247.54","3.88"], [19793,"2026-12-19T03:56:04.180030","1.002","2.29","122102.69","9.91","10.1","170.92","276.33","257.46","155.5","233.5","219.86","1.78"], [19794,"2026-12-19T04:56:04.180030","0.281","3.732","128499.12","81.26","20.3","149.43","117.41","271.42","233.28","202.28","230.92","4.27"], [19795,"2026-12-19T05:56:04.180030","0.284","9.332","123592.92","80.1","11.7","274.02","253.46","286.34","194.69","213.61","224.69","-2.17"], [19796,"2026-12-19T06:56:04.180030","1.296","10.37","122214.96","99.67","18.5","224.01","110.24","137.09","162.56","223.88","249.7","-2.1"], [19797,"2026-12-19T07:56:04.180030","0.926","4.173","120164.63","16.54","8.3","268.03","277.32","254.9","125.13","213.73","235.02","0.65"], [19798,"2026-12-19T08:56:04.180030","1.056","12.561","123618.36","23.73","5.1","217.61","235.67","183.3","125.47","209.04","222.56","-0.97"], [19799,"2026-12-19T09:56:04.180030","1.192","1.888","121526.61","46.57","19.2","111.81","105.3","105.76","281.53","234.6","234.19","-3.15"], [19800,"2026-12-19T10:56:04.180030","0.41","14.6","126334.97","42.61","12.2","161.14","246.28","242.64","244.21","202.67","237.95","0.58"], [19801,"2026-12-19T11:56:04.180030","0.798","13.855","122581.18","68.88","11.4","105.86","283.46","273.29","137.25","221.85","235.02","-0.1"], [19802,"2026-12-19T12:56:04.180030","0.788","14.165","127651.55","49.81","21.5","136.92","169.94","292.52","155.56","203.53","216.74","1.59"], [19803,"2026-12-19T13:56:04.180030","0.117","12.72","126510.36","41.48","5.8","168.41","146.84","285.51","208.93","248.5","229.68","-0.99"], [19804,"2026-12-19T14:56:04.180030","0.455","12.082","128226.15","83.38","14.4","274.83","149.77","231.28","239.05","206.36","211.5","0.03"], [19805,"2026-12-19T15:56:04.180030","0.544","2.181","126303.05","65.78","17.7","121.91","239.25","197.79","159.62","242.3","232.88","1.53"], [19806,"2026-12-19T16:56:04.180030","1.147","2.679","123414.64","59.83","5.7","232.62","248.85","291.49","199.19","206.32","244.41","-1.62"], [19807,"2026-12-19T17:56:04.180030","0.762","2.429","126218.54","76.1","13.4","273.78","224.45","166.95","165.65","234.39","211.63","1.25"], [19808,"2026-12-19T18:56:04.180030","1.428","11.894","129083.25","10.74","6.4","295.36","171.77","222.77","102.57","220.94","228.5","3.09"], [19809,"2026-12-19T19:56:04.180030","0.045","10.386","124357.3","84.4","7.8","165.14","154.74","187.75","184.75","220.44","237.06","-0.72"], [19810,"2026-12-19T20:56:04.180030","1.485","0.174","121993.3","82.15","7.3","231.46","193.88","289.57","162.94","221.22","215.51","2.45"], [19811,"2026-12-19T21:56:04.180030","1.009","9.432","123621.99","93.6","21.4","139.38","241.57","270.86","258.16","213.15","245.17","-4.92"], [19812,"2026-12-19T22:56:04.180030","0.322","13.513","123243.89","96.38","5.3","191.21","283.53","299.81","104.98","205.12","221.25","-0.26"], [19813,"2026-12-19T23:56:04.180030","0.883","1.974","124335.53","44.18","10.8","121.96","291.19","226.91","129.0","209.32","220.4","3.0"], [19814,"2026-12-20T00:56:04.180030","0.087","14.138","122509.51","93.25","16.4","183.45","208.45","154.37","245.15","208.2","234.12","-2.76"], [19815,"2026-12-20T01:56:04.180030","1.199","11.906","120387.39","17.12","9.7","100.79","183.87","188.3","144.14","227.56","232.59","-1.16"], [19816,"2026-12-20T02:56:04.180030","0.736","2.731","120768.38","86.42","21.1","282.28","106.46","190.53","243.01","226.74","220.9","-2.37"], [19817,"2026-12-20T03:56:04.180030","1.085","10.166","123883.19","85.49","7.3","231.74","235.25","273.56","270.33","247.34","224.31","4.38"], [19818,"2026-12-20T04:56:04.180030","0.923","8.946","123339.62","15.2","18.5","208.93","207.77","233.36","277.64","249.76","239.04","2.67"], [19819,"2026-12-20T05:56:04.180030","0.062","5.346","123174.45","30.99","10.2","155.07","294.28","183.39","104.48","227.89","235.8","-0.54"], [19820,"2026-12-20T06:56:04.180030","1.497","8.847","123816.33","66.8","12.8","148.93","121.66","262.93","220.06","216.53","219.8","-2.95"], [19821,"2026-12-20T07:56:04.180030","0.634","0.788","128784.96","60.14","10.2","202.21","292.61","248.58","148.51","233.15","215.98","-2.93"], [19822,"2026-12-20T08:56:04.180030","1.142","1.865","127780.72","9.85","15.2","167.13","221.67","173.09","249.08","223.71","232.97","-3.21"], [19823,"2026-12-20T09:56:04.180030","0.728","1.137","123543.42","38.2","20.7","133.81","120.83","280.1","283.26","237.64","245.42","0.16"], [19824,"2026-12-20T10:56:04.180030","1.408","10.76","129262.83","71.08","19.8","224.43","291.6","293.73","246.42","202.41","230.02","-1.5"], [19825,"2026-12-20T11:56:04.180030","0.186","3.844","128035.78","17.12","15.6","186.57","202.54","233.36","119.04","219.65","208.16","1.75"], [19826,"2026-12-20T12:56:04.180030","1.087","1.526","122515.29","63.11","6.9","114.68","216.06","128.33","167.59","206.07","233.2","-2.89"], [19827,"2026-12-20T13:56:04.180030","1.025","2.203","124239.96","48.44","5.3","286.1","226.55","218.6","192.2","214.91","246.27","2.5"], [19828,"2026-12-20T14:56:04.180030","0.185","1.635","129307.94","78.99","8.9","254.64","172.35","278.73","258.21","200.19","230.59","-1.5"], [19829,"2026-12-20T15:56:04.180030","0.675","12.436","123554.25","92.07","14.3","165.97","144.51","223.49","253.53","216.88","234.96","0.46"], [19830,"2026-12-20T16:56:04.180030","1.195","2.586","124867.71","67.56","19.1","253.1","219.84","198.34","243.32","224.88","231.0","-3.33"], [19831,"2026-12-20T17:56:04.180030","1.311","11.068","125788.86","77.74","9.5","233.05","204.49","110.12","125.45","236.67","245.88","1.17"], [19832,"2026-12-20T18:56:04.180030","1.403","0.537","120741.19","40.13","9.7","173.03","180.1","145.37","164.65","203.67","205.23","2.02"], [19833,"2026-12-20T19:56:04.180030","0.315","9.756","125004.43","25.75","8.7","153.9","202.58","277.77","200.77","228.07","236.24","-2.64"], [19834,"2026-12-20T20:56:04.180030","0.09","1.516","125548.19","26.19","11.1","157.71","264.27","248.49","288.01","208.62","224.23","3.58"], [19835,"2026-12-20T21:56:04.180030","0.298","6.167","121077.94","65.86","20.7","292.34","247.86","135.72","239.53","210.38","206.5","-0.26"], [19836,"2026-12-20T22:56:04.180030","0.482","9.23","126126.39","36.34","5.9","217.09","289.93","204.07","249.48","233.26","222.13","-2.7"], [19837,"2026-12-20T23:56:04.180030","0.04","2.268","127523.07","21.53","17.9","253.85","119.8","224.9","218.29","238.45","224.3","-3.56"], [19838,"2026-12-21T00:56:04.180030","1.424","4.341","124752.56","70.3","17.8","216.47","191.28","272.67","118.06","239.34","229.5","0.77"], [19839,"2026-12-21T01:56:04.180030","0.879","5.413","122524.42","93.58","9.9","298.73","281.87","252.32","297.24","220.89","203.1","0.67"], [19840,"2026-12-21T02:56:04.180030","1.047","11.294","126569.62","76.42","16.0","296.66","228.62","209.05","245.04","218.55","247.05","3.26"], [19841,"2026-12-21T03:56:04.180030","0.867","7.255","129207.28","72.6","16.5","168.96","295.24","250.64","142.28","238.6","221.09","-2.08"], [19842,"2026-12-21T04:56:04.180030","0.297","14.854","120614.33","17.07","16.4","126.18","285.97","291.43","127.81","205.76","235.54","-4.17"], [19843,"2026-12-21T05:56:04.180030","0.339","5.731","126655.23","62.92","19.0","223.21","237.54","187.8","296.91","221.8","235.96","2.63"], [19844,"2026-12-21T06:56:04.180030","0.291","14.712","122336.58","20.07","6.0","124.73","262.56","222.88","262.1","219.86","243.45","4.94"], [19845,"2026-12-21T07:56:04.180030","0.348","0.374","129803.39","21.36","9.9","269.17","286.52","247.91","113.75","243.19","207.95","1.37"], [19846,"2026-12-21T08:56:04.180030","0.931","4.655","124687.73","87.06","14.4","289.22","226.29","162.43","253.33","240.87","245.1","1.98"], [19847,"2026-12-21T09:56:04.180030","1.219","12.949","124876.92","31.36","9.3","129.79","161.25","232.1","124.42","227.57","242.94","-3.15"], [19848,"2026-12-21T10:56:04.180030","0.734","9.196","124543.15","15.93","20.4","256.81","240.22","153.42","297.0","214.55","233.01","-0.27"], [19849,"2026-12-21T11:56:04.180030","0.752","6.471","121265.62","75.86","14.7","204.04","213.6","234.04","297.72","234.19","216.06","-2.76"], [19850,"2026-12-21T12:56:04.180030","0.365","13.52","126321.87","7.53","5.0","199.59","174.82","177.27","292.39","216.34","210.76","1.7"], [19851,"2026-12-21T13:56:04.180030","0.86","1.375","129814.29","77.47","5.0","277.67","121.55","271.31","190.01","239.87","243.63","0.29"], [19852,"2026-12-21T14:56:04.180030","1.239","14.251","120012.37","26.37","8.6","183.72","102.54","174.99","115.75","207.73","228.2","-3.92"], [19853,"2026-12-21T15:56:04.180030","1.478","13.261","124042.71","85.19","6.6","294.16","294.54","275.26","129.04","202.87","246.45","-2.45"], [19854,"2026-12-21T16:56:04.180030","1.155","7.021","126121.04","92.48","5.4","175.05","194.26","202.53","206.31","241.96","240.84","-1.24"], [19855,"2026-12-21T17:56:04.180030","0.099","1.943","127347.28","30.7","15.1","110.02","278.06","196.45","180.29","209.73","231.37","0.06"], [19856,"2026-12-21T18:56:04.180030","0.481","5.631","122053.96","64.78","9.5","170.53","143.06","106.68","260.81","233.3","220.49","-1.41"], [19857,"2026-12-21T19:56:04.180030","0.907","10.744","124982.23","10.54","19.9","202.94","111.97","220.71","153.8","237.36","242.51","4.84"], [19858,"2026-12-21T20:56:04.180030","1.061","14.89","126276.24","5.8","6.1","121.45","182.42","171.52","138.47","201.6","209.99","-1.13"], [19859,"2026-12-21T21:56:04.180030","0.441","5.839","124644.19","96.74","14.1","126.61","145.4","271.92","122.78","225.23","203.16","-0.11"], [19860,"2026-12-21T22:56:04.180030","0.429","2.346","124251.25","81.18","19.2","169.92","198.06","200.74","223.67","207.08","226.01","4.19"], [19861,"2026-12-21T23:56:04.180030","0.412","6.577","125093.14","84.15","17.9","119.54","217.84","228.74","153.32","220.03","209.02","-0.9"], [19862,"2026-12-22T00:56:04.180030","0.61","2.199","123011.34","73.3","14.9","197.11","180.83","282.64","156.34","219.84","219.55","-0.39"], [19863,"2026-12-22T01:56:04.180030","0.421","4.868","126735.8","84.12","9.1","167.3","108.62","126.1","169.41","221.54","235.74","-0.02"], [19864,"2026-12-22T02:56:04.180030","1.447","7.213","126507.14","11.51","7.0","278.51","247.3","135.38","258.03","249.44","241.86","3.54"], [19865,"2026-12-22T03:56:04.180030","0.078","3.113","120959.81","26.3","10.0","216.39","261.32","122.1","246.85","204.92","216.65","2.2"], [19866,"2026-12-22T04:56:04.180030","0.483","6.025","122079.94","42.08","7.1","154.67","110.3","256.84","265.06","215.24","224.33","-3.06"], [19867,"2026-12-22T05:56:04.180030","0.141","12.045","121045.28","80.44","11.8","146.45","193.99","242.39","109.31","246.05","223.43","2.76"], [19868,"2026-12-22T06:56:04.180030","0.412","4.889","129144.54","94.92","16.2","290.25","287.95","291.28","292.14","215.95","230.16","-3.99"], [19869,"2026-12-22T07:56:04.180030","0.533","9.78","123091.27","95.24","10.0","144.98","112.92","214.37","212.77","200.72","235.31","1.95"], [19870,"2026-12-22T08:56:04.180030","1.303","8.723","123495.96","28.27","12.4","207.88","104.3","279.79","252.99","237.43","221.9","4.84"], [19871,"2026-12-22T09:56:04.180030","0.14","4.322","127293.99","42.94","10.6","129.24","191.16","259.45","294.25","204.36","239.27","3.14"], [19872,"2026-12-22T10:56:04.180030","1.341","14.694","129893.0","46.17","8.8","120.23","198.35","214.76","175.61","204.21","248.98","1.11"], [19873,"2026-12-22T11:56:04.180030","0.076","11.65","128764.97","86.63","12.8","133.45","253.08","246.53","192.73","226.86","232.94","-2.96"], [19874,"2026-12-22T12:56:04.180030","0.602","10.139","121033.96","28.3","6.7","126.6","240.33","256.12","193.16","242.79","248.67","-4.82"], [19875,"2026-12-22T13:56:04.180030","0.043","8.118","127939.85","24.79","11.7","261.17","203.64","190.12","288.61","213.58","247.99","2.94"], [19876,"2026-12-22T14:56:04.180030","1.441","3.672","125438.94","77.54","15.3","179.95","181.6","104.88","242.56","210.05","228.55","-3.51"], [19877,"2026-12-22T15:56:04.180030","0.085","10.931","128472.08","47.67","5.9","274.77","124.02","171.31","146.04","207.85","201.5","2.92"], [19878,"2026-12-22T16:56:04.180030","1.069","14.832","129952.35","26.23","7.7","239.48","180.19","143.64","262.31","249.94","246.87","-4.57"], [19879,"2026-12-22T17:56:04.180030","0.659","1.571","126062.18","43.28","6.1","207.71","140.59","184.34","130.81","201.69","217.84","-4.36"], [19880,"2026-12-22T18:56:04.180030","0.119","5.297","129945.31","29.9","14.1","273.09","121.88","199.08","268.1","218.89","200.74","0.44"], [19881,"2026-12-22T19:56:04.180030","1.411","4.241","127585.28","81.08","15.6","149.7","155.76","154.11","212.89","247.93","205.63","2.89"], [19882,"2026-12-22T20:56:04.180030","0.309","11.479","123655.91","69.57","15.8","125.78","141.57","129.05","186.98","241.11","200.48","0.2"], [19883,"2026-12-22T21:56:04.180030","1.422","3.038","122293.33","17.81","21.6","145.62","109.9","228.55","116.32","216.06","217.18","1.37"], [19884,"2026-12-22T22:56:04.180030","1.264","12.406","123746.15","91.44","13.3","135.67","234.82","121.18","192.08","234.29","213.46","-1.33"], [19885,"2026-12-22T23:56:04.180030","0.63","4.335","123659.48","17.77","13.8","142.02","247.48","179.83","111.18","245.88","249.47","-4.6"], [19886,"2026-12-23T00:56:04.180030","1.061","7.004","120330.49","70.47","18.0","188.06","164.64","270.17","213.09","228.96","240.1","-0.46"], [19887,"2026-12-23T01:56:04.180030","1.462","6.692","125610.64","37.06","8.4","297.72","239.37","269.6","158.63","222.2","244.97","1.88"], [19888,"2026-12-23T02:56:04.180030","1.467","10.915","127140.32","99.64","12.4","227.73","160.72","224.86","256.64","215.91","236.72","4.63"], [19889,"2026-12-23T03:56:04.180030","0.65","13.063","120794.99","62.87","20.4","241.94","177.25","126.53","284.81","213.77","216.58","-3.5"], [19890,"2026-12-23T04:56:04.180030","0.54","2.398","128863.43","7.54","19.0","180.01","297.45","235.68","280.05","210.07","201.34","-4.5"], [19891,"2026-12-23T05:56:04.180030","1.196","4.915","127574.68","90.22","19.4","121.95","181.52","162.57","282.2","205.4","210.53","-3.06"], [19892,"2026-12-23T06:56:04.180030","0.663","2.253","125626.99","38.02","7.7","291.78","141.09","256.16","168.72","215.77","205.6","1.88"], [19893,"2026-12-23T07:56:04.180030","0.659","7.688","124493.97","77.82","14.1","271.49","173.44","185.8","111.58","224.4","213.8","3.84"], [19894,"2026-12-23T08:56:04.180030","1.006","8.901","127536.47","52.14","20.4","243.16","121.76","162.77","266.25","209.75","233.15","3.77"], [19895,"2026-12-23T09:56:04.180030","1.329","4.534","124878.46","71.26","20.8","263.94","264.54","240.05","183.1","248.32","210.96","0.9"], [19896,"2026-12-23T10:56:04.180030","0.629","6.097","120389.9","59.27","17.4","294.2","225.97","172.38","141.05","236.32","211.44","-3.96"], [19897,"2026-12-23T11:56:04.180030","0.504","13.546","122585.9","48.51","16.8","177.13","174.99","242.34","112.1","235.34","223.07","3.42"], [19898,"2026-12-23T12:56:04.180030","0.296","2.721","124241.96","86.59","17.1","215.74","207.48","134.95","193.99","230.16","246.8","-3.9"], [19899,"2026-12-23T13:56:04.180030","0.764","12.35","129887.8","21.67","18.6","260.37","118.7","124.6","272.11","239.66","218.87","3.89"], [19900,"2026-12-23T14:56:04.180030","1.391","9.615","123391.44","22.47","18.7","178.91","147.05","278.93","191.15","240.97","244.21","-3.77"], [19901,"2026-12-23T15:56:04.180030","1.148","12.185","127818.09","57.45","15.6","146.99","151.18","118.45","293.68","204.46","221.83","-4.71"], [19902,"2026-12-23T16:56:04.180030","1.492","13.991","124605.12","19.11","17.4","183.74","132.84","201.62","108.35","234.77","223.32","-0.78"], [19903,"2026-12-23T17:56:04.180030","1.049","8.064","121081.1","73.65","13.2","201.0","103.52","139.0","163.23","235.5","224.0","3.17"], [19904,"2026-12-23T18:56:04.180030","0.716","4.979","125188.14","73.4","21.5","147.21","157.7","254.74","271.66","209.66","228.93","-1.0"], [19905,"2026-12-23T19:56:04.180030","1.058","9.103","129735.47","77.33","19.8","192.33","136.18","127.71","202.65","208.83","203.18","4.72"], [19906,"2026-12-23T20:56:04.180030","0.443","12.328","125672.83","88.59","14.0","261.57","230.68","280.05","161.62","215.5","218.17","0.68"], [19907,"2026-12-23T21:56:04.180030","0.93","7.543","128097.68","53.57","5.5","221.92","105.17","131.73","273.11","247.76","226.6","1.84"], [19908,"2026-12-23T22:56:04.180030","0.254","1.076","127822.98","18.28","18.7","104.74","237.88","243.88","223.35","232.0","239.68","-0.98"], [19909,"2026-12-23T23:56:04.180030","0.289","7.282","125082.22","18.26","6.8","219.63","148.46","124.75","170.33","206.29","232.47","0.29"], [19910,"2026-12-24T00:56:04.180030","0.206","6.666","128185.42","48.15","19.4","178.3","151.34","115.5","187.66","210.64","203.08","1.59"], [19911,"2026-12-24T01:56:04.180030","0.27","6.015","126413.92","36.81","21.3","139.86","191.93","253.02","295.39","236.61","238.21","-2.95"], [19912,"2026-12-24T02:56:04.180030","1.389","12.032","125897.48","33.33","17.8","253.94","243.58","292.49","235.02","206.79","206.78","0.04"], [19913,"2026-12-24T03:56:04.180030","0.226","6.811","124839.02","76.34","5.5","253.55","232.5","213.58","257.57","236.67","226.96","-0.65"], [19914,"2026-12-24T04:56:04.180030","0.94","10.878","121435.47","43.48","17.0","174.49","285.36","186.89","100.09","240.53","244.4","-0.85"], [19915,"2026-12-24T05:56:04.180030","1.071","3.609","124088.1","72.48","20.5","173.39","256.3","277.47","196.2","237.33","245.26","3.13"], [19916,"2026-12-24T06:56:04.180030","0.534","1.411","129089.55","32.22","9.2","281.37","271.67","216.52","216.03","239.12","239.28","-2.59"], [19917,"2026-12-24T07:56:04.180030","0.687","0.884","123556.93","59.92","7.8","127.27","217.78","252.16","113.45","245.49","216.88","0.38"], [19918,"2026-12-24T08:56:04.180030","1.264","3.288","129114.01","59.5","7.2","209.87","154.79","217.65","199.58","204.33","212.54","-2.88"], [19919,"2026-12-24T09:56:04.180030","0.879","8.075","123675.99","25.03","8.5","216.4","188.47","274.47","267.43","238.84","243.68","0.37"], [19920,"2026-12-24T10:56:04.180030","1.44","1.267","129972.85","49.9","9.1","184.51","182.8","272.22","222.18","245.66","225.08","-0.32"], [19921,"2026-12-24T11:56:04.180030","1.319","8.592","127836.95","29.77","15.5","201.46","265.8","194.25","283.87","240.46","207.97","-2.11"], [19922,"2026-12-24T12:56:04.180030","1.407","11.521","126751.16","37.08","10.2","251.11","230.37","239.39","295.06","223.4","205.12","0.59"], [19923,"2026-12-24T13:56:04.180030","0.838","0.986","120673.15","75.05","14.1","249.62","224.13","136.27","251.84","215.36","243.1","4.44"], [19924,"2026-12-24T14:56:04.180030","1.21","11.089","124322.19","34.8","19.4","215.05","226.23","154.16","215.64","221.25","218.68","-3.11"], [19925,"2026-12-24T15:56:04.180030","0.354","14.721","122414.27","36.61","19.4","277.44","264.99","168.9","131.34","210.7","231.11","2.49"], [19926,"2026-12-24T16:56:04.180030","0.364","0.764","124229.78","72.86","13.9","157.6","290.28","269.19","266.32","234.14","247.48","-3.95"], [19927,"2026-12-24T17:56:04.180030","0.643","11.881","123251.72","13.98","14.9","214.45","129.05","238.04","102.5","242.05","211.43","3.81"], [19928,"2026-12-24T18:56:04.180030","0.392","0.373","126350.26","67.07","12.2","235.73","141.29","259.56","149.03","248.6","236.74","-3.34"], [19929,"2026-12-24T19:56:04.180030","0.295","10.636","122513.25","74.0","12.3","169.05","129.18","259.75","173.99","207.77","203.82","4.11"], [19930,"2026-12-24T20:56:04.180030","1.092","11.856","122725.67","92.17","21.4","150.84","129.89","225.99","232.05","238.89","211.78","0.26"], [19931,"2026-12-24T21:56:04.180030","0.89","1.145","129543.73","51.08","16.3","207.93","125.18","213.23","131.32","247.56","237.77","2.14"], [19932,"2026-12-24T22:56:04.180030","0.883","13.429","126776.88","62.67","14.7","190.94","295.46","280.92","277.66","203.31","247.89","-1.04"], [19933,"2026-12-24T23:56:04.180030","1.021","8.814","122543.46","57.04","5.4","231.12","249.11","186.53","201.41","223.75","245.9","3.33"], [19934,"2026-12-25T00:56:04.180030","0.282","13.282","122735.98","95.49","20.0","124.91","223.96","183.18","108.71","219.5","227.56","-4.65"], [19935,"2026-12-25T01:56:04.180030","0.188","8.908","128106.8","7.97","18.4","220.76","294.17","295.5","140.7","220.25","240.95","4.06"], [19936,"2026-12-25T02:56:04.180030","1.233","13.664","124202.89","99.26","6.9","131.98","288.48","111.0","294.01","234.86","209.88","0.85"], [19937,"2026-12-25T03:56:04.180030","0.38","3.611","125419.65","9.52","14.1","289.04","270.95","172.91","225.56","201.65","204.81","-1.89"], [19938,"2026-12-25T04:56:04.180030","0.555","13.29","128888.64","26.26","14.7","252.88","238.68","162.39","116.45","249.48","249.0","-1.95"], [19939,"2026-12-25T05:56:04.180030","0.89","14.466","121248.46","25.36","21.5","114.32","207.84","187.94","174.66","243.54","228.58","2.49"], [19940,"2026-12-25T06:56:04.180030","0.395","8.042","128712.76","48.4","5.8","281.45","118.32","226.2","176.55","218.62","209.07","-1.44"], [19941,"2026-12-25T07:56:04.180030","0.341","3.128","129327.18","56.64","21.2","253.16","189.23","219.09","244.04","246.77","240.32","-0.69"], [19942,"2026-12-25T08:56:04.180030","0.014","14.15","122736.9","58.44","15.5","220.87","172.06","244.91","224.67","223.14","208.13","-3.53"], [19943,"2026-12-25T09:56:04.180030","0.05","5.47","129213.58","37.07","16.1","220.58","294.53","277.34","126.23","214.76","244.54","-0.12"], [19944,"2026-12-25T10:56:04.180030","0.491","11.022","124158.82","65.9","13.3","128.96","162.13","283.74","121.38","239.85","226.62","3.78"], [19945,"2026-12-25T11:56:04.180030","0.661","1.894","123822.04","53.02","18.7","155.8","265.04","138.23","204.14","227.4","231.01","-4.26"], [19946,"2026-12-25T12:56:04.180030","0.469","8.154","121854.88","21.96","7.2","289.86","144.6","217.63","145.03","205.52","241.95","0.55"], [19947,"2026-12-25T13:56:04.180030","0.28","7.106","121288.99","32.87","11.4","169.37","157.26","206.08","278.48","201.41","236.28","-0.27"], [19948,"2026-12-25T14:56:04.180030","1.289","5.127","126053.94","89.94","18.0","137.5","235.8","299.44","212.24","224.43","240.86","-0.15"], [19949,"2026-12-25T15:56:04.180030","0.953","6.488","127735.25","9.54","14.1","100.4","217.64","169.66","184.82","214.47","237.77","2.37"], [19950,"2026-12-25T16:56:04.180030","0.151","10.953","122664.22","20.04","7.4","149.14","191.94","272.9","199.72","237.13","210.49","3.57"], [19951,"2026-12-25T17:56:04.180030","0.629","5.99","123451.31","76.19","5.5","213.65","251.95","120.59","263.25","221.79","249.72","-2.61"], [19952,"2026-12-25T18:56:04.180030","0.496","3.492","120596.31","37.95","7.8","112.25","125.71","191.97","184.53","202.19","231.27","4.43"], [19953,"2026-12-25T19:56:04.180030","0.057","2.535","122703.06","48.25","17.5","258.12","264.11","242.19","179.78","225.25","249.95","-1.83"], [19954,"2026-12-25T20:56:04.180030","0.738","11.171","122874.29","72.82","8.9","179.52","252.85","293.55","161.85","226.34","209.24","0.52"], [19955,"2026-12-25T21:56:04.180030","1.201","9.793","129880.43","15.29","7.9","271.87","195.92","145.12","250.34","216.39","246.73","-1.56"], [19956,"2026-12-25T22:56:04.180030","1.124","4.883","122550.96","47.29","14.4","241.34","272.81","288.94","234.02","204.5","238.05","-3.23"], [19957,"2026-12-25T23:56:04.180030","1.493","0.177","121301.52","32.35","13.6","149.34","133.84","128.07","182.96","216.86","248.71","-4.84"], [19958,"2026-12-26T00:56:04.180030","0.686","8.304","124350.46","84.76","12.3","169.6","244.62","163.31","233.31","225.51","218.99","2.89"], [19959,"2026-12-26T01:56:04.180030","0.34","2.01","125586.81","41.61","12.8","250.78","273.29","223.64","121.33","246.49","203.25","4.23"], [19960,"2026-12-26T02:56:04.180030","0.477","2.875","127750.78","91.52","14.4","274.77","117.16","200.04","107.72","217.31","207.84","-1.52"], [19961,"2026-12-26T03:56:04.180030","0.612","1.168","123102.75","61.86","21.5","151.06","225.21","274.5","146.08","244.34","202.04","-1.27"], [19962,"2026-12-26T04:56:04.180030","0.683","11.655","127058.99","19.67","14.2","299.61","258.69","132.03","109.61","215.73","225.99","-4.66"], [19963,"2026-12-26T05:56:04.180030","0.697","3.228","125596.23","14.41","17.0","117.33","179.61","142.64","165.73","203.05","237.58","0.05"], [19964,"2026-12-26T06:56:04.180030","0.158","10.113","122444.38","97.86","9.6","189.44","118.78","221.52","225.61","201.42","207.03","1.94"], [19965,"2026-12-26T07:56:04.180030","0.828","6.206","126771.53","34.7","5.0","279.67","251.24","191.39","141.65","218.98","207.65","0.64"], [19966,"2026-12-26T08:56:04.180030","0.828","8.056","126070.34","12.69","10.1","169.51","195.82","190.58","169.97","202.74","218.09","-2.75"], [19967,"2026-12-26T09:56:04.180030","0.36","3.875","120612.0","72.84","15.2","229.91","198.98","183.29","215.11","201.03","209.92","-0.86"], [19968,"2026-12-26T10:56:04.180030","0.277","6.343","122705.8","42.6","10.2","169.46","270.64","143.3","232.8","206.7","234.36","0.73"], [19969,"2026-12-26T11:56:04.180030","1.197","8.149","120072.76","55.06","19.1","133.45","254.59","166.85","151.41","204.28","210.53","2.27"], [19970,"2026-12-26T12:56:04.180030","0.114","13.002","125408.24","74.41","17.7","154.58","135.84","216.02","264.02","202.27","215.27","0.69"], [19971,"2026-12-26T13:56:04.180030","0.151","5.053","121752.18","28.62","13.5","119.45","214.71","234.47","146.17","211.38","215.14","1.77"], [19972,"2026-12-26T14:56:04.180030","0.364","14.627","128152.17","5.5","13.9","106.39","111.1","280.17","199.23","229.4","235.37","0.45"], [19973,"2026-12-26T15:56:04.180030","1.042","10.702","124297.53","28.35","21.0","292.69","133.88","279.81","130.92","236.13","237.91","-2.1"], [19974,"2026-12-26T16:56:04.180030","1.131","0.677","127465.12","16.7","18.1","120.78","276.35","115.66","287.23","244.08","244.33","-2.98"], [19975,"2026-12-26T17:56:04.180030","1.147","8.797","122099.67","17.95","11.4","225.98","159.36","286.85","176.58","211.99","208.53","-4.12"], [19976,"2026-12-26T18:56:04.180030","1.5","2.435","123469.46","44.47","15.7","238.19","146.64","180.66","253.4","231.61","243.23","2.54"], [19977,"2026-12-26T19:56:04.180030","0.571","7.562","126853.78","94.9","9.0","272.26","159.55","225.42","239.27","205.09","237.0","4.85"], [19978,"2026-12-26T20:56:04.180030","0.87","11.648","125912.63","49.37","7.7","202.65","161.62","227.92","189.1","240.84","237.6","-2.32"], [19979,"2026-12-26T21:56:04.180030","1.081","1.591","124543.51","24.5","8.8","158.86","149.35","277.24","217.76","200.53","226.36","-0.33"], [19980,"2026-12-26T22:56:04.180030","0.485","8.729","120237.97","46.74","13.5","109.03","296.75","267.57","104.2","223.54","208.24","3.38"], [19981,"2026-12-26T23:56:04.180030","0.749","10.883","122922.25","94.72","18.3","204.52","133.57","273.73","129.1","225.82","218.64","4.89"], [19982,"2026-12-27T00:56:04.180030","0.923","6.848","123608.94","96.0","15.6","192.75","119.13","295.25","120.06","213.1","236.43","-3.48"], [19983,"2026-12-27T01:56:04.180030","1.199","6.655","126657.49","32.57","8.2","211.21","159.0","288.73","167.76","209.04","215.54","1.5"], [19984,"2026-12-27T02:56:04.180030","0.143","1.004","124954.44","25.7","8.8","242.8","107.22","267.62","265.57","248.36","236.49","2.94"], [19985,"2026-12-27T03:56:04.180030","1.3","5.487","120514.19","17.7","14.0","255.8","148.32","212.22","147.83","201.66","220.79","4.57"], [19986,"2026-12-27T04:56:04.180030","1.015","9.548","126635.62","58.81","11.5","278.06","135.27","234.31","239.05","236.83","248.34","4.22"], [19987,"2026-12-27T05:56:04.180030","1.353","14.917","121415.68","9.09","19.1","175.63","185.06","299.35","296.87","227.15","246.31","1.99"], [19988,"2026-12-27T06:56:04.180030","1.062","13.093","129757.53","10.74","7.1","261.09","274.27","294.36","246.61","215.46","247.52","3.96"], [19989,"2026-12-27T07:56:04.180030","0.606","10.789","123820.9","41.13","12.8","243.11","288.77","119.98","277.38","229.41","233.51","-3.77"], [19990,"2026-12-27T08:56:04.180030","0.685","0.567","123586.79","24.0","21.1","245.36","291.62","156.07","125.88","237.66","213.56","-0.64"], [19991,"2026-12-27T09:56:04.180030","0.24","12.697","120699.05","66.5","20.7","231.16","110.05","287.88","256.33","216.18","246.61","-2.35"], [19992,"2026-12-27T10:56:04.180030","0.525","3.176","128408.68","36.09","15.7","218.9","230.74","288.49","130.03","229.6","243.9","-1.68"], [19993,"2026-12-27T11:56:04.180030","0.555","1.982","123304.48","65.51","13.1","111.11","239.49","210.8","235.25","241.18","201.72","1.5"], [19994,"2026-12-27T12:56:04.180030","1.112","14.092","125950.96","12.61","19.6","270.8","150.9","206.51","182.08","204.0","215.55","0.35"], [19995,"2026-12-27T13:56:04.180030","1.352","11.872","129551.24","55.55","22.0","100.58","222.73","237.16","255.83","240.43","221.54","4.78"], [19996,"2026-12-27T14:56:04.180030","1.095","6.705","128530.23","80.98","12.4","260.9","155.34","127.19","285.79","206.35","232.71","4.47"], [19997,"2026-12-27T15:56:04.180030","0.977","6.846","129210.94","45.74","13.6","224.43","219.71","204.24","133.14","246.09","248.59","1.85"], [19998,"2026-12-27T16:56:04.180030","1.484","3.054","128430.91","16.6","22.0","235.51","146.32","213.88","262.16","235.93","245.98","-2.83"], [19999,"2026-12-27T17:56:04.180030","1.096","4.786","123565.91","49.47","9.3","211.0","121.48","270.77","207.56","235.35","220.79","-3.5"], [20000,"2026-12-27T18:56:04.180030","0.926","8.17","125687.84","98.24","16.2","287.68","291.02","196.73","279.98","247.75","229.31","0.66"], [20001,"2026-12-27T19:56:04.180030","1.479","3.798","122927.09","90.72","14.6","211.7","244.46","277.55","275.86","244.88","220.88","2.43"], [20002,"2026-06-02T13:02:33.922636","0.747","6.732","211379.5","62.73","16.0","114.03","154.87","194.61","152.15","247.0","223.82","2.64"], [20003,"2026-06-02T14:02:33.922636","0.289","6.848","216056.0","84.99","17.1","140.33","259.44","268.77","247.73","238.32","249.16","-3.52"], [20004,"2026-06-02T15:02:33.922636","0.224","7.961","220556.55","14.95","11.0","211.81","260.84","114.7","110.86","227.78","228.42","2.03"], [20005,"2026-06-02T16:02:33.922636","1.208","3.151","226685.55","43.65","12.6","258.03","213.49","103.46","293.08","219.13","237.42","-1.16"], [20006,"2026-06-02T17:02:33.922636","0.027","9.478","201608.26","66.06","17.5","138.84","122.17","168.92","123.0","231.39","238.24","-2.95"], [20007,"2026-06-02T18:02:33.922636","0.813","2.444","235206.24","98.91","18.9","223.05","246.89","199.64","274.96","228.51","237.69","2.23"], [20008,"2026-06-02T19:02:33.922636","0.876","4.489","247026.15","63.33","5.6","210.16","227.22","251.0","285.74","221.67","224.94","-1.93"], [20009,"2026-06-02T20:02:33.922636","0.273","14.393","249996.8","22.44","18.8","260.88","127.39","252.31","231.69","243.8","202.91","-0.71"], [20010,"2026-06-02T21:02:33.922636","1.217","3.605","242801.08","8.59","20.6","109.84","120.56","275.87","221.64","209.95","207.55","-1.33"], [20011,"2026-06-02T22:02:33.922636","0.587","11.988","213121.91","6.93","19.3","254.69","200.77","165.93","257.18","243.41","227.85","0.46"], [20012,"2026-06-02T23:02:33.922636","0.812","13.687","235047.35","23.4","19.3","148.05","147.68","207.7","114.98","215.24","209.9","1.37"], [20013,"2026-06-03T00:02:33.922636","0.575","11.684","243995.6","21.24","19.7","141.74","173.3","229.46","214.44","242.81","219.25","4.97"], [20014,"2026-06-03T01:02:33.922636","0.506","10.683","236361.85","22.29","12.5","265.77","104.44","285.94","150.32","248.41","239.45","2.9"], [20015,"2026-06-03T02:02:33.922636","0.387","2.824","202904.69","18.68","15.0","290.07","200.07","174.54","126.31","235.35","203.12","0.44"], [20016,"2026-06-03T03:02:33.922636","0.13","8.789","239713.38","78.54","11.9","122.03","151.77","189.33","206.95","249.69","204.14","-2.28"], [20017,"2026-06-03T04:02:33.922636","0.804","1.109","220775.31","81.39","21.5","147.86","186.92","244.49","103.11","233.89","229.28","-1.18"], [20018,"2026-06-03T05:02:33.922636","0.415","4.861","203713.82","91.86","9.9","180.33","276.63","224.89","140.92","205.71","228.64","1.68"], [20019,"2026-06-03T06:02:33.922636","0.814","3.269","236217.7","63.41","7.2","192.28","229.38","151.57","237.81","223.77","202.26","1.71"], [20020,"2026-06-03T07:02:33.922636","0.807","12.763","242466.74","93.13","9.0","205.02","106.76","180.83","112.04","247.87","221.43","-2.55"], [20021,"2026-06-03T08:02:33.922636","1.033","0.944","241352.75","99.86","5.9","129.53","230.78","143.66","297.25","201.09","223.94","0.03"], [20022,"2026-06-03T09:02:33.922636","0.657","14.438","200513.87","9.69","7.3","297.47","129.86","235.29","198.96","237.75","216.03","-0.2"], [20023,"2026-06-03T10:02:33.922636","0.258","1.202","207835.5","64.29","6.3","228.54","219.85","106.53","175.06","241.83","224.72","-4.65"], [20024,"2026-06-03T11:02:33.922636","0.688","5.099","216039.49","72.26","14.5","268.22","112.05","210.14","187.75","222.85","226.65","3.28"], [20025,"2026-06-03T12:02:33.922636","0.224","5.099","239814.85","63.03","9.4","297.32","139.94","161.56","136.18","217.14","221.64","2.67"], [20026,"2026-06-03T13:02:33.922636","1.111","8.261","208947.77","46.46","11.4","210.8","121.87","120.99","108.58","226.93","201.99","0.91"], [20027,"2026-06-03T14:02:33.922636","0.477","9.036","217182.42","96.44","17.8","101.39","291.92","277.82","186.1","235.99","232.67","0.3"], [20028,"2026-06-03T15:02:33.922636","1.099","8.962","220349.07","7.58","8.8","136.32","212.08","165.38","281.7","207.83","236.05","2.99"], [20029,"2026-06-03T16:02:33.922636","1.129","9.643","249774.29","95.39","10.1","124.45","199.9","155.31","107.39","247.95","213.03","0.7"], [20030,"2026-06-03T17:02:33.922636","1.351","5.41","238653.71","67.86","20.3","260.99","145.31","267.17","264.64","216.27","200.64","-2.29"], [20031,"2026-06-03T18:02:33.922636","0.646","3.528","246735.74","35.26","8.0","270.27","169.52","220.24","153.56","233.43","221.88","-0.64"], [20032,"2026-06-03T19:02:33.922636","1.001","7.783","234860.43","96.39","10.4","204.04","206.93","150.01","238.85","221.92","209.64","-0.96"], [20033,"2026-06-03T20:02:33.922636","1.168","12.128","237754.96","76.85","5.1","152.21","290.35","140.19","242.91","249.13","221.8","2.98"], [20034,"2026-06-03T21:02:33.922636","0.024","7.027","248974.89","54.89","14.8","169.68","149.91","182.09","113.25","238.53","206.0","-4.43"], [20035,"2026-06-03T22:02:33.922636","1.192","12.273","218898.75","13.53","20.6","173.33","124.37","210.73","241.77","204.27","245.39","-1.58"], [20036,"2026-06-03T23:02:33.922636","0.589","3.787","234243.18","58.52","21.7","192.37","256.59","202.04","213.43","214.68","210.93","1.97"], [20037,"2026-06-04T00:02:33.922636","1.065","0.931","201020.66","6.65","5.2","189.94","246.61","173.95","194.84","209.3","249.62","1.56"], [20038,"2026-06-04T01:02:33.922636","0.794","8.632","222176.15","91.52","15.4","298.61","187.62","236.06","214.76","206.66","236.42","4.05"], [20039,"2026-06-04T02:02:33.922636","1.272","5.179","223921.3","74.78","8.2","117.57","124.49","141.45","294.4","220.91","230.06","1.99"], [20040,"2026-06-04T03:02:33.922636","0.284","9.342","243237.09","10.88","5.1","228.83","282.65","258.45","177.59","226.86","204.42","4.35"], [20041,"2026-06-04T04:02:33.922636","0.242","5.887","230048.41","31.95","7.8","113.78","270.73","124.24","107.1","201.9","238.27","-3.7"], [20042,"2026-06-04T05:02:33.922636","0.011","12.263","233766.93","83.14","20.8","204.1","237.29","299.86","101.67","227.48","235.23","-3.7"], [20043,"2026-06-04T06:02:33.922636","0.405","7.935","242940.16","32.12","20.0","286.82","247.94","128.15","247.68","234.05","234.01","3.51"], [20044,"2026-06-04T07:02:33.922636","0.274","7.905","230204.47","74.96","8.0","204.62","167.81","222.73","226.95","238.55","235.42","2.57"], [20045,"2026-06-04T08:02:33.922636","0.649","1.448","205826.96","15.77","17.6","107.57","240.04","108.71","274.63","240.43","210.45","4.38"], [20046,"2026-06-04T09:02:33.922636","0.446","1.109","244145.76","10.75","9.7","279.07","207.86","207.94","233.71","217.33","213.52","-1.37"], [20047,"2026-06-04T10:02:33.922636","0.373","13.67","213230.27","67.44","17.3","100.45","206.44","272.47","255.54","233.12","226.86","2.5"], [20048,"2026-06-04T11:02:33.922636","0.606","14.876","204519.74","65.69","5.0","209.39","162.25","279.02","290.67","245.01","204.93","3.15"], [20049,"2026-06-04T12:02:33.922636","0.36","10.676","208655.79","43.57","11.5","187.95","258.16","274.77","170.08","242.22","210.27","-3.83"], [20050,"2026-06-04T13:02:33.922636","0.968","5.294","209622.8","18.93","5.4","216.95","122.04","240.87","170.35","219.03","249.34","-2.31"], [20051,"2026-06-04T14:02:33.922636","0.6","11.295","234551.97","97.98","8.7","242.04","173.47","227.89","298.52","248.82","233.15","-4.0"], [20052,"2026-06-04T15:02:33.922636","1.143","14.712","246172.1","9.49","17.0","171.75","186.03","242.28","243.83","219.4","205.85","-3.95"], [20053,"2026-06-04T16:02:33.922636","0.102","4.478","244151.71","75.69","8.5","276.39","248.38","128.12","159.64","223.27","211.66","4.32"], [20054,"2026-06-04T17:02:33.922636","0.558","9.497","226719.1","24.08","16.7","173.91","171.81","224.32","110.5","223.8","232.61","3.06"], [20055,"2026-06-04T18:02:33.922636","0.348","0.878","244234.97","79.16","17.3","208.32","135.08","186.96","285.58","215.94","212.71","3.08"], [20056,"2026-06-04T19:02:33.922636","1.354","4.324","246877.8","7.43","14.7","237.85","228.48","265.11","286.8","222.02","238.29","-0.47"], [20057,"2026-06-04T20:02:33.922636","1.334","9.784","222221.58","65.67","16.2","252.37","165.87","153.03","132.03","246.22","243.2","3.33"], [20058,"2026-06-04T21:02:33.922636","0.101","9.222","227189.45","18.49","8.7","148.98","183.08","117.49","153.13","225.06","205.31","-4.9"], [20059,"2026-06-04T22:02:33.922636","0.672","13.817","240985.62","11.02","10.6","276.89","259.55","100.48","185.49","242.52","215.39","0.53"], [20060,"2026-06-04T23:02:33.922636","0.523","2.012","228593.02","15.88","13.1","293.47","188.46","198.08","137.12","209.78","241.4","1.67"], [20061,"2026-06-05T00:02:33.922636","0.218","7.338","213065.61","53.23","10.6","184.38","232.61","164.81","240.4","220.35","227.5","-0.97"], [20062,"2026-06-05T01:02:33.922636","1.199","13.689","220045.6","37.72","14.2","278.27","112.35","253.21","165.4","244.24","209.35","0.2"], [20063,"2026-06-05T02:02:33.922636","1.349","7.986","222281.45","56.15","20.3","299.89","260.93","145.65","175.65","232.15","248.02","3.37"], [20064,"2026-06-05T03:02:33.922636","0.168","14.688","204062.93","17.5","5.3","164.04","115.09","150.19","248.83","215.76","201.5","-3.72"], [20065,"2026-06-05T04:02:33.922636","0.327","3.37","201680.1","43.78","8.2","204.14","255.29","256.58","175.63","235.65","238.63","-0.69"], [20066,"2026-06-05T05:02:33.922636","0.166","5.144","220766.7","55.49","18.1","183.39","273.62","122.19","130.97","237.05","222.61","-1.48"], [20067,"2026-06-05T06:02:33.922636","0.095","3.172","240406.32","25.74","18.5","122.21","113.22","115.78","227.3","238.97","233.23","-1.56"], [20068,"2026-06-05T07:02:33.922636","0.983","2.344","207797.71","41.13","10.8","255.11","110.28","163.77","199.37","241.58","248.17","-3.65"], [20069,"2026-06-05T08:02:33.922636","0.046","10.67","244729.53","96.64","7.9","155.13","117.71","208.23","223.18","215.45","249.28","4.03"], [20070,"2026-06-05T09:02:33.922636","0.037","5.43","204646.82","24.82","9.3","255.19","272.78","244.76","190.72","223.37","213.87","-0.31"], [20071,"2026-06-05T10:02:33.922636","0.436","4.896","210131.84","5.77","9.0","160.18","184.81","122.28","100.1","227.27","211.63","4.47"], [20072,"2026-06-05T11:02:33.922636","0.972","0.718","240366.58","96.3","9.3","141.79","185.81","166.64","265.51","236.31","239.14","4.56"], [20073,"2026-06-05T12:02:33.922636","0.741","0.837","221587.75","63.58","14.2","145.8","236.48","191.88","125.22","215.54","248.42","-0.6"], [20074,"2026-06-05T13:02:33.922636","1.494","10.082","249220.57","86.97","20.4","240.17","155.38","243.51","249.86","243.32","218.32","0.63"], [20075,"2026-06-05T14:02:33.922636","1.399","4.785","239865.39","62.13","10.9","233.51","127.4","195.64","162.67","227.57","227.93","2.01"], [20076,"2026-06-05T15:02:33.922636","1.453","10.887","222666.27","29.68","7.3","129.47","165.6","109.41","274.8","202.13","221.64","0.19"], [20077,"2026-06-05T16:02:33.922636","0.281","4.068","201785.51","52.64","19.5","246.01","226.32","130.15","112.55","213.58","227.71","3.55"], [20078,"2026-06-05T17:02:33.922636","0.895","4.853","246722.52","89.05","5.4","112.2","108.54","150.96","174.61","238.45","241.32","3.15"], [20079,"2026-06-05T18:02:33.922636","0.837","8.343","205622.56","96.44","20.2","213.21","166.05","256.72","101.18","212.63","244.92","1.33"], [20080,"2026-06-05T19:02:33.922636","1.163","1.606","205916.79","22.38","21.0","288.79","107.44","228.25","171.53","228.53","222.24","1.2"], [20081,"2026-06-05T20:02:33.922636","1.052","2.662","230292.61","40.46","12.1","156.08","155.45","137.67","224.71","218.56","200.17","-4.78"], [20082,"2026-06-05T21:02:33.922636","0.425","10.027","228189.24","56.17","15.7","149.75","177.0","208.02","129.06","239.97","240.59","-0.98"], [20083,"2026-06-05T22:02:33.922636","1.331","6.489","210621.21","36.56","9.5","152.7","178.5","293.98","128.91","218.7","240.28","-3.66"], [20084,"2026-06-05T23:02:33.922636","1.183","12.406","229929.75","71.99","13.2","291.91","192.92","192.06","298.75","212.96","222.24","-1.88"], [20085,"2026-06-06T00:02:33.922636","0.648","13.811","225715.02","22.72","15.3","135.46","299.99","129.19","141.32","248.65","204.24","-4.18"], [20086,"2026-06-06T01:02:33.922636","1.272","5.804","241043.13","94.86","6.1","283.11","261.03","234.77","278.71","247.65","234.23","3.99"], [20087,"2026-06-06T02:02:33.922636","0.703","2.62","211608.47","70.16","15.6","234.52","294.59","165.2","142.57","206.15","210.3","4.11"], [20088,"2026-06-06T03:02:33.922636","1.095","11.682","227879.73","19.64","5.7","210.32","217.64","156.21","228.82","233.08","212.46","-0.56"], [20089,"2026-06-06T04:02:33.922636","0.809","1.301","222756.74","62.61","12.9","254.32","177.33","201.75","174.13","239.58","229.84","-2.5"], [20090,"2026-06-06T05:02:33.922636","1.043","14.916","221749.99","10.16","20.3","201.96","161.49","244.72","278.0","210.99","224.34","-3.21"], [20091,"2026-06-06T06:02:33.922636","0.493","10.16","239362.79","93.14","14.3","237.8","204.58","236.52","271.85","201.09","233.31","-2.39"], [20092,"2026-06-06T07:02:33.922636","0.636","4.128","224311.28","90.11","20.7","168.76","219.35","110.18","299.2","249.58","216.72","-4.94"], [20093,"2026-06-06T08:02:33.922636","0.239","1.297","230496.97","69.16","12.7","126.11","285.73","217.58","287.44","229.48","212.89","1.08"], [20094,"2026-06-06T09:02:33.922636","0.942","5.09","213047.01","72.99","15.8","217.98","100.15","223.96","243.52","217.75","200.67","2.81"], [20095,"2026-06-06T10:02:33.922636","0.22","12.607","214861.65","33.41","14.9","271.77","215.67","225.97","166.7","206.17","242.21","-1.39"], [20096,"2026-06-06T11:02:33.922636","0.766","0.692","222211.05","88.65","17.8","196.35","146.11","229.15","148.13","242.28","229.79","-1.88"], [20097,"2026-06-06T12:02:33.922636","0.202","8.94","247839.9","70.43","20.3","218.39","174.91","240.54","252.52","227.66","220.58","-3.13"], [20098,"2026-06-06T13:02:33.922636","0.203","8.951","205390.82","91.82","18.3","102.87","276.56","266.79","276.11","202.02","245.11","4.83"], [20099,"2026-06-06T14:02:33.922636","0.231","11.47","243028.08","6.06","9.0","147.58","243.9","279.44","106.3","216.37","210.6","-1.21"], [20100,"2026-06-06T15:02:33.922636","0.644","5.248","244780.31","97.2","13.2","203.88","122.42","108.48","146.55","211.63","200.74","-4.48"], [20101,"2026-06-06T16:02:33.922636","1.179","10.204","239615.21","92.59","6.6","230.85","116.7","285.68","250.47","201.64","242.74","1.39"], [20102,"2026-06-06T17:02:33.922636","0.366","6.292","242509.26","38.64","13.6","229.36","179.05","291.42","218.52","242.95","236.08","3.67"], [20103,"2026-06-06T18:02:33.922636","0.4","10.892","227815.12","20.46","10.9","182.06","298.9","120.48","189.89","212.94","220.84","-4.88"], [20104,"2026-06-06T19:02:33.922636","1.405","9.542","226290.72","48.64","7.1","173.84","285.14","158.79","245.44","210.12","202.35","2.53"], [20105,"2026-06-06T20:02:33.922636","1.1","1.498","213816.75","54.47","21.0","205.56","197.15","181.09","121.83","219.3","208.49","1.44"], [20106,"2026-06-06T21:02:33.922636","0.249","8.794","236281.64","55.99","18.3","284.62","111.46","136.34","258.71","231.6","245.39","4.57"], [20107,"2026-06-06T22:02:33.922636","0.35","1.58","243100.48","12.88","13.8","183.28","238.31","298.95","220.41","229.19","206.63","-1.71"], [20108,"2026-06-06T23:02:33.922636","1.414","8.565","246893.67","26.06","14.8","141.65","249.43","299.37","157.78","228.85","220.13","-0.46"], [20109,"2026-06-07T00:02:33.922636","1.252","13.456","200980.88","92.27","16.2","170.49","158.28","190.26","203.21","234.02","229.59","-4.65"], [20110,"2026-06-07T01:02:33.922636","0.957","3.385","240198.96","47.12","5.4","272.34","182.57","278.45","176.24","234.71","232.26","-3.23"], [20111,"2026-06-07T02:02:33.922636","0.924","4.248","234538.17","35.92","19.7","173.24","171.29","219.56","252.75","221.74","225.0","1.01"], [20112,"2026-06-07T03:02:33.922636","0.836","5.83","201646.41","89.37","18.8","144.05","299.92","169.61","147.84","203.36","234.84","2.0"], [20113,"2026-06-07T04:02:33.922636","0.208","2.358","234954.67","10.8","21.6","159.78","223.05","233.4","225.16","201.3","231.19","1.29"], [20114,"2026-06-07T05:02:33.922636","1.253","11.535","231926.05","99.84","15.1","219.5","112.57","251.19","127.42","243.93","245.06","3.4"], [20115,"2026-06-07T06:02:33.922636","1.415","1.355","240442.55","37.73","6.5","242.56","106.66","277.63","179.66","240.23","233.61","0.9"], [20116,"2026-06-07T07:02:33.922636","0.636","6.099","213561.64","43.64","19.3","243.03","203.91","277.19","263.46","205.81","230.19","4.22"], [20117,"2026-06-07T08:02:33.922636","1.027","5.099","238955.65","50.11","18.8","140.96","252.7","297.6","199.64","247.92","220.45","0.0"], [20118,"2026-06-07T09:02:33.922636","0.448","2.782","227955.99","26.14","6.1","218.7","139.09","161.66","202.54","207.67","229.58","-4.95"], [20119,"2026-06-07T10:02:33.922636","1.214","4.168","211116.27","54.93","12.8","120.18","151.49","172.5","226.72","206.46","232.6","4.19"], [20120,"2026-06-07T11:02:33.922636","0.522","13.73","245796.47","11.7","9.9","289.05","224.92","253.25","239.33","247.22","245.72","1.56"], [20121,"2026-06-07T12:02:33.922636","0.267","12.039","231422.26","8.78","13.3","200.42","249.3","204.06","123.16","227.54","217.71","2.26"], [20122,"2026-06-07T13:02:33.922636","0.561","7.201","249652.72","18.59","10.3","290.94","213.16","275.96","277.81","237.8","214.61","2.98"], [20123,"2026-06-07T14:02:33.922636","0.702","1.525","210496.22","88.18","11.6","208.64","212.03","100.87","166.79","212.04","223.6","4.91"], [20124,"2026-06-07T15:02:33.922636","0.126","13.236","212382.8","89.12","7.8","276.83","199.09","200.62","174.53","241.71","221.13","0.07"], [20125,"2026-06-07T16:02:33.922636","0.937","13.77","218787.32","95.39","20.6","139.07","163.22","253.42","274.31","217.48","238.78","-1.97"], [20126,"2026-06-07T17:02:33.922636","0.903","10.788","213670.23","83.34","14.5","296.26","235.51","202.73","214.51","233.42","222.67","3.76"], [20127,"2026-06-07T18:02:33.922636","0.548","5.963","224687.11","52.87","14.2","245.66","258.32","154.43","261.54","234.21","220.95","1.77"], [20128,"2026-06-07T19:02:33.922636","0.872","12.271","231806.03","62.66","21.8","234.75","165.64","286.75","222.35","200.92","249.65","4.91"], [20129,"2026-06-07T20:02:33.922636","1.352","10.278","233248.27","18.66","17.6","278.59","113.27","279.65","144.16","231.12","204.3","-2.56"], [20130,"2026-06-07T21:02:33.922636","1.181","7.667","214041.92","75.45","20.8","125.95","163.24","237.2","197.37","241.47","223.18","1.97"], [20131,"2026-06-07T22:02:33.922636","1.252","12.832","228351.64","37.06","6.0","117.96","269.49","210.44","123.66","249.31","206.47","-3.18"], [20132,"2026-06-07T23:02:33.922636","1.341","13.36","223577.24","54.17","6.7","129.46","183.62","157.66","102.26","210.24","215.85","3.68"], [20133,"2026-06-08T00:02:33.922636","0.573","6.439","201515.13","14.82","6.9","231.25","220.14","126.53","258.32","221.84","224.08","2.54"], [20134,"2026-06-08T01:02:33.922636","0.183","11.452","236418.85","51.79","12.1","283.3","113.45","155.68","207.09","208.98","244.53","-3.06"], [20135,"2026-06-08T02:02:33.922636","0.656","12.92","234621.33","96.73","8.2","213.67","196.61","126.08","210.35","221.95","239.72","2.2"], [20136,"2026-06-08T03:02:33.922636","0.396","11.021","206932.01","39.53","10.0","299.31","145.27","273.1","228.5","223.29","205.05","-1.25"], [20137,"2026-06-08T04:02:33.922636","0.094","2.466","237838.99","77.75","21.7","230.54","219.3","259.19","247.68","221.12","207.6","-4.02"], [20138,"2026-06-08T05:02:33.922636","0.669","1.512","239066.1","5.91","14.8","258.16","146.94","282.18","144.91","226.77","223.72","-1.82"], [20139,"2026-06-08T06:02:33.922636","0.816","12.299","243843.76","32.99","20.8","199.0","138.7","135.89","256.24","222.75","240.01","-4.03"], [20140,"2026-06-08T07:02:33.922636","0.069","14.954","245681.86","68.24","5.6","152.49","111.73","248.29","295.21","209.35","201.37","-2.79"], [20141,"2026-06-08T08:02:33.922636","1.196","3.175","245662.64","98.65","6.0","161.98","278.98","114.51","278.53","220.51","223.53","0.0"], [20142,"2026-06-08T09:02:33.922636","0.702","10.455","223172.94","36.79","12.0","233.13","130.41","148.9","105.55","213.74","220.45","2.13"], [20143,"2026-06-08T10:02:33.922636","1.474","5.927","213589.76","96.63","20.3","276.78","236.33","289.31","212.1","217.7","233.46","-3.6"], [20144,"2026-06-08T11:02:33.922636","1.233","7.418","212347.7","14.49","8.9","261.09","276.67","186.72","125.37","224.58","214.67","3.41"], [20145,"2026-06-08T12:02:33.922636","1.337","6.885","235742.44","69.8","8.9","175.85","288.94","161.78","175.14","226.81","233.52","-1.78"], [20146,"2026-06-08T13:02:33.922636","0.759","1.775","224826.67","44.88","12.4","141.66","131.92","107.8","173.44","234.79","207.1","-2.93"], [20147,"2026-06-08T14:02:33.922636","0.416","14.364","230455.34","46.77","17.8","211.49","199.9","286.29","229.75","234.8","242.97","-4.57"], [20148,"2026-06-08T15:02:33.922636","1.131","5.721","208776.98","75.7","8.4","234.76","170.48","238.98","122.92","220.38","217.76","3.65"], [20149,"2026-06-08T16:02:33.922636","0.3","2.641","210964.11","19.15","15.2","239.03","116.01","164.35","118.19","219.75","244.82","-1.89"], [20150,"2026-06-08T17:02:33.922636","0.883","8.518","220080.77","25.22","16.3","192.85","108.87","275.33","100.29","232.07","234.71","2.07"], [20151,"2026-06-08T18:02:33.922636","0.095","1.265","232110.27","28.02","15.5","182.97","102.46","146.44","186.88","233.28","247.45","-2.75"], [20152,"2026-06-08T19:02:33.922636","1.136","4.23","244138.85","53.69","12.6","222.99","225.35","183.28","117.72","244.6","207.19","2.02"], [20153,"2026-06-08T20:02:33.922636","0.468","2.152","239065.27","60.81","11.4","298.15","255.07","197.02","235.4","225.24","209.44","0.37"], [20154,"2026-06-08T21:02:33.922636","1.315","5.502","240592.13","46.53","9.5","281.54","226.65","111.64","163.22","202.11","248.04","-0.54"], [20155,"2026-06-08T22:02:33.922636","0.666","0.575","220505.24","33.87","7.6","273.73","252.74","136.0","222.47","201.53","208.37","-2.5"], [20156,"2026-06-08T23:02:33.922636","1.425","13.984","236013.9","97.23","8.4","106.15","151.33","232.7","127.92","247.71","213.57","-2.61"], [20157,"2026-06-09T00:02:33.922636","0.146","6.67","238077.41","18.19","8.1","298.19","275.74","124.48","158.16","222.26","224.76","-3.86"], [20158,"2026-06-09T01:02:33.922636","1.03","7.367","208724.56","55.25","11.8","186.97","203.58","122.3","176.69","201.53","205.1","-4.23"], [20159,"2026-06-09T02:02:33.922636","0.508","1.394","245902.91","95.13","18.6","225.1","268.33","212.38","141.34","209.9","201.59","-3.58"], [20160,"2026-06-09T03:02:33.922636","1.319","6.531","238178.12","72.68","12.2","254.34","288.51","236.77","211.15","242.87","238.62","1.5"], [20161,"2026-06-09T04:02:33.922636","0.465","13.4","246412.08","17.72","9.6","203.55","270.94","219.95","255.51","235.96","207.48","1.11"], [20162,"2026-06-09T05:02:33.922636","0.192","12.752","219603.17","15.65","22.0","114.57","222.72","263.45","123.73","238.46","200.51","-3.62"], [20163,"2026-06-09T06:02:33.922636","1.172","7.342","225426.78","15.33","21.9","118.28","294.66","174.26","259.69","217.09","221.64","-3.95"], [20164,"2026-06-09T07:02:33.922636","0.44","2.06","200387.87","16.6","16.5","185.13","134.55","250.96","153.41","214.52","231.71","3.2"], [20165,"2026-06-09T08:02:33.922636","1.17","1.588","211587.56","65.67","6.2","202.94","222.46","274.37","263.33","218.34","231.5","3.78"], [20166,"2026-06-09T09:02:33.922636","1.183","1.691","244073.52","78.49","9.6","288.22","161.1","111.7","108.74","229.3","244.33","-1.59"], [20167,"2026-06-09T10:02:33.922636","1.33","12.316","229385.74","42.73","7.9","203.93","215.88","249.14","251.9","230.33","206.16","2.99"], [20168,"2026-06-09T11:02:33.922636","0.875","14.688","221890.43","21.89","17.3","275.17","143.68","119.88","235.4","229.84","224.79","-0.01"], [20169,"2026-06-09T12:02:33.922636","1.194","13.498","217431.51","42.16","10.1","183.37","285.26","294.54","152.52","210.46","233.93","-2.05"], [20170,"2026-06-09T13:02:33.922636","1.486","11.891","210042.76","71.4","10.1","153.41","124.08","204.43","206.07","245.31","238.74","-1.91"], [20171,"2026-06-09T14:02:33.922636","1.088","10.176","249472.52","64.32","5.7","152.98","173.14","179.74","251.2","242.41","217.02","0.74"], [20172,"2026-06-09T15:02:33.922636","0.781","3.019","201539.17","96.73","20.9","233.83","221.84","297.19","176.4","246.93","222.22","-3.87"], [20173,"2026-06-09T16:02:33.922636","0.871","7.619","216370.37","65.72","10.7","128.16","220.32","114.99","139.52","221.01","233.6","0.5"], [20174,"2026-06-09T17:02:33.922636","0.223","5.391","233202.78","54.16","11.0","115.47","164.22","288.01","184.21","220.15","213.1","-3.45"], [20175,"2026-06-09T18:02:33.922636","0.795","12.766","220221.21","50.5","9.7","158.91","233.95","123.56","125.48","206.99","245.06","3.98"], [20176,"2026-06-09T19:02:33.922636","0.719","8.066","223136.49","15.08","5.5","180.19","209.07","283.57","194.37","201.05","240.05","3.7"], [20177,"2026-06-09T20:02:33.922636","1.405","8.423","207150.48","25.57","6.1","298.63","141.68","192.81","207.64","238.24","215.54","-4.68"], [20178,"2026-06-09T21:02:33.922636","0.793","0.568","226370.4","33.08","20.3","243.37","155.98","251.86","224.1","205.15","224.02","0.3"], [20179,"2026-06-09T22:02:33.922636","1.177","9.619","218497.49","42.94","13.5","106.74","106.61","227.4","274.47","220.5","215.65","-1.47"], [20180,"2026-06-09T23:02:33.922636","0.516","4.334","217673.62","95.65","19.8","169.75","258.85","169.43","228.05","239.4","230.61","-2.82"], [20181,"2026-06-10T00:02:33.922636","0.553","10.234","239342.78","74.54","13.3","170.87","292.41","118.68","267.3","222.82","214.48","2.58"], [20182,"2026-06-10T01:02:33.922636","0.549","3.915","201595.42","47.89","19.8","207.13","297.06","263.22","281.9","238.75","248.26","2.47"], [20183,"2026-06-10T02:02:33.922636","0.575","8.446","238249.4","31.63","10.6","201.7","192.77","197.97","252.3","201.4","207.27","1.81"], [20184,"2026-06-10T03:02:33.922636","0.684","11.286","224780.61","47.85","10.4","299.7","201.6","290.06","298.13","205.03","210.99","-0.07"], [20185,"2026-06-10T04:02:33.922636","0.713","0.812","240476.39","91.22","12.0","131.06","272.29","177.89","235.69","228.83","246.15","0.0"], [20186,"2026-06-10T05:02:33.922636","1.295","1.61","235786.68","64.58","13.5","127.21","250.54","217.58","209.95","249.41","241.56","3.02"], [20187,"2026-06-10T06:02:33.922636","0.373","0.176","236811.54","39.21","10.6","289.64","136.27","237.94","247.42","218.05","206.78","-1.77"], [20188,"2026-06-10T07:02:33.922636","1.221","2.48","226413.91","91.05","20.2","150.1","289.9","172.55","135.27","245.73","204.11","0.83"], [20189,"2026-06-10T08:02:33.922636","1.14","9.675","221547.44","26.85","21.4","209.27","263.68","187.69","269.3","237.13","249.13","4.78"], [20190,"2026-06-10T09:02:33.922636","0.056","1.175","244633.87","95.43","5.1","216.68","251.0","299.32","209.17","243.29","221.39","-1.19"], [20191,"2026-06-10T10:02:33.922636","0.145","9.63","247729.42","19.79","13.7","152.59","294.72","195.6","110.86","226.8","241.67","-1.89"], [20192,"2026-06-10T11:02:33.922636","0.613","7.424","201575.36","92.05","13.3","258.51","265.09","270.58","137.36","236.05","218.8","-4.5"], [20193,"2026-06-10T12:02:33.922636","0.584","0.497","229132.7","82.62","13.8","229.53","286.48","287.71","273.35","203.42","214.94","-4.4"], [20194,"2026-06-10T13:02:33.922636","0.426","8.083","214201.0","77.94","10.5","132.45","212.11","109.5","207.7","215.23","238.75","-0.09"], [20195,"2026-06-10T14:02:33.922636","1.195","12.37","245987.87","51.77","14.9","207.07","215.97","147.31","187.47","229.08","237.65","4.36"], [20196,"2026-06-10T15:02:33.922636","0.675","10.91","244608.4","52.2","9.4","125.82","291.88","245.2","263.04","226.53","210.08","-3.8"], [20197,"2026-06-10T16:02:33.922636","0.423","0.93","200955.72","40.61","8.8","208.12","127.94","227.79","183.56","208.83","244.11","0.65"], [20198,"2026-06-10T17:02:33.922636","0.087","14.923","249452.52","46.57","17.1","277.71","147.4","150.31","161.46","215.24","208.63","-2.39"], [20199,"2026-06-10T18:02:33.922636","0.206","8.274","212336.6","96.69","12.3","135.1","270.23","219.65","211.53","217.87","201.21","-4.25"], [20200,"2026-06-10T19:02:33.922636","1.376","7.604","211861.98","85.53","14.8","158.06","234.31","131.51","101.12","242.34","219.88","-2.89"], [20201,"2026-06-10T20:02:33.922636","1.348","12.721","229516.81","65.24","8.2","114.37","124.95","213.2","273.15","214.23","245.07","3.63"], [20202,"2026-06-10T21:02:33.922636","1.4","4.859","209933.91","67.82","13.4","238.74","114.17","273.18","264.62","220.0","203.16","-4.55"], [20203,"2026-06-10T22:02:33.922636","0.747","7.894","216459.48","19.42","19.7","225.9","275.39","185.36","206.29","232.6","235.01","3.63"], [20204,"2026-06-10T23:02:33.922636","1.074","6.094","235426.49","32.82","15.8","257.96","216.04","185.19","124.64","202.29","237.53","2.22"], [20205,"2026-06-11T00:02:33.922636","0.827","2.759","230926.18","52.27","6.0","172.97","239.16","234.87","193.21","204.17","221.51","1.51"], [20206,"2026-06-11T01:02:33.922636","1.392","6.649","210498.36","55.67","5.6","181.91","145.52","246.65","289.42","226.87","213.06","0.08"], [20207,"2026-06-11T02:02:33.922636","0.169","5.285","247715.47","81.48","9.5","150.54","109.3","108.03","262.46","211.21","203.34","-0.88"], [20208,"2026-06-11T03:02:33.922636","1.167","9.939","237415.62","46.15","19.4","203.03","158.79","277.24","122.27","239.8","243.0","-3.72"], [20209,"2026-06-11T04:02:33.922636","0.615","14.658","243928.83","43.47","19.1","276.54","264.43","149.88","290.63","232.46","241.4","-4.32"], [20210,"2026-06-11T05:02:33.922636","0.964","10.006","224881.18","19.83","6.3","256.42","159.65","120.95","243.49","241.61","229.81","2.59"], [20211,"2026-06-11T06:02:33.922636","0.856","13.989","239459.92","84.98","18.8","218.61","207.87","251.24","237.0","245.31","208.94","2.41"], [20212,"2026-06-11T07:02:33.922636","0.593","13.533","237909.99","28.2","9.2","279.46","277.82","103.87","141.29","200.19","201.84","1.22"], [20213,"2026-06-11T08:02:33.922636","0.349","8.081","212282.77","22.71","13.2","254.21","212.86","134.04","155.43","242.09","210.64","2.08"], [20214,"2026-06-11T09:02:33.922636","1.119","9.674","230178.84","26.66","9.6","137.88","239.54","188.52","279.42","207.86","226.85","-3.89"], [20215,"2026-06-11T10:02:33.922636","0.977","7.512","207104.63","54.47","7.9","251.41","128.14","128.48","169.65","211.75","225.48","-2.83"], [20216,"2026-06-11T11:02:33.922636","1.274","13.38","235479.83","21.87","9.5","147.96","103.96","246.45","121.76","207.04","204.14","4.14"], [20217,"2026-06-11T12:02:33.922636","0.417","7.673","213617.58","74.04","8.6","133.73","126.98","184.89","165.91","237.4","218.44","3.5"], [20218,"2026-06-11T13:02:33.922636","0.426","5.372","242732.7","39.56","5.9","265.69","205.63","217.05","233.78","243.04","223.45","-2.1"], [20219,"2026-06-11T14:02:33.922636","1.017","14.699","219260.14","79.86","21.9","271.72","182.75","127.85","178.4","217.38","235.5","-3.29"], [20220,"2026-06-11T15:02:33.922636","0.09","5.192","234892.77","10.02","14.4","135.87","189.97","206.34","218.49","232.53","239.22","2.65"], [20221,"2026-06-11T16:02:33.922636","0.922","0.669","213750.92","83.43","21.8","202.91","138.4","248.08","172.89","233.9","246.85","3.83"], [20222,"2026-06-11T17:02:33.922636","0.554","2.577","235871.43","6.1","21.0","291.7","151.95","118.43","279.55","229.86","237.28","2.06"], [20223,"2026-06-11T18:02:33.922636","1.022","3.866","245556.59","46.26","18.6","226.39","115.36","262.65","289.11","211.81","216.36","4.58"], [20224,"2026-06-11T19:02:33.922636","0.031","7.446","238204.03","99.35","15.2","104.35","216.02","270.15","252.85","204.83","207.53","-5.0"], [20225,"2026-06-11T20:02:33.922636","1.089","8.063","239670.28","58.68","15.0","196.31","128.44","149.02","152.49","235.23","215.67","3.97"], [20226,"2026-06-11T21:02:33.922636","0.127","12.922","214835.26","86.12","19.9","193.76","243.66","115.99","182.9","213.61","212.88","-4.62"], [20227,"2026-06-11T22:02:33.922636","0.887","4.562","248278.01","53.91","20.0","262.24","294.68","194.59","218.07","222.57","223.36","-2.78"], [20228,"2026-06-11T23:02:33.922636","0.704","9.476","239886.8","12.99","7.3","168.25","262.85","130.81","263.88","216.77","225.77","2.65"], [20229,"2026-06-12T00:02:33.922636","0.397","4.256","222149.25","90.46","18.8","131.29","118.62","257.51","246.51","210.77","211.98","2.35"], [20230,"2026-06-12T01:02:33.922636","0.34","2.963","227795.5","75.14","15.8","157.89","246.39","231.91","285.76","247.06","239.12","-0.15"], [20231,"2026-06-12T02:02:33.922636","0.948","2.641","217067.77","64.67","14.9","122.0","101.22","156.26","259.54","215.33","238.89","0.17"], [20232,"2026-06-12T03:02:33.922636","0.69","4.979","204411.09","86.43","13.4","163.24","291.73","175.1","180.15","239.65","243.67","-4.75"], [20233,"2026-06-12T04:02:33.922636","1.113","3.579","246147.33","97.33","19.2","225.63","194.21","153.56","193.51","221.53","204.99","2.94"], [20234,"2026-06-12T05:02:33.922636","0.528","12.795","217030.77","35.07","7.4","254.18","267.46","253.91","281.13","206.43","222.43","0.9"], [20235,"2026-06-12T06:02:33.922636","1.19","12.608","214206.81","12.49","14.3","269.88","198.37","249.78","132.5","229.21","223.89","2.53"], [20236,"2026-06-12T07:02:33.922636","0.318","11.818","216343.79","38.77","9.6","123.44","277.38","117.39","182.95","213.99","220.97","-3.64"], [20237,"2026-06-12T08:02:33.922636","0.955","12.739","211738.42","57.52","9.0","164.21","275.15","153.49","211.39","226.36","211.16","3.48"], [20238,"2026-06-12T09:02:33.922636","0.636","4.919","247777.86","82.05","11.3","107.56","253.44","138.16","280.23","213.46","228.59","-0.51"], [20239,"2026-06-12T10:02:33.922636","0.874","13.362","244652.77","50.76","15.7","267.36","288.94","287.42","180.56","239.5","239.56","2.08"], [20240,"2026-06-12T11:02:33.922636","0.304","4.992","215253.97","27.0","10.0","121.22","274.92","113.22","124.99","244.59","245.3","-4.9"], [20241,"2026-06-12T12:02:33.922636","1.32","1.928","230437.93","55.99","20.2","205.84","287.64","244.95","269.59","243.74","235.38","0.64"], [20242,"2026-06-12T13:02:33.922636","0.904","12.907","240643.31","46.04","9.0","113.39","180.71","238.48","143.6","235.49","226.9","4.82"], [20243,"2026-06-12T14:02:33.922636","1.385","12.405","201990.02","58.37","5.5","263.63","104.03","292.02","292.61","233.0","247.05","-4.63"], [20244,"2026-06-12T15:02:33.922636","0.725","0.423","245346.88","93.63","15.4","221.86","235.6","209.56","202.53","237.37","207.16","1.71"], [20245,"2026-06-12T16:02:33.922636","0.174","7.146","223972.21","26.76","15.1","182.65","234.47","282.68","248.47","206.14","225.02","4.03"], [20246,"2026-06-12T17:02:33.922636","0.374","4.493","203398.28","64.81","15.1","278.7","168.28","174.5","262.99","223.35","204.26","0.6"], [20247,"2026-06-12T18:02:33.922636","1.451","4.942","228414.85","81.11","20.2","290.62","169.99","104.87","245.15","206.96","218.29","-4.86"], [20248,"2026-06-12T19:02:33.922636","1.317","2.921","241497.0","85.21","19.3","107.31","259.77","186.16","269.42","202.76","205.37","-1.97"], [20249,"2026-06-12T20:02:33.922636","1.022","11.086","201591.48","33.5","19.3","205.79","178.8","236.22","212.43","216.27","223.94","-1.16"], [20250,"2026-06-12T21:02:33.922636","0.07","11.103","215811.15","36.6","12.9","240.22","105.44","106.51","196.89","249.85","204.81","-4.68"], [20251,"2026-06-12T22:02:33.922636","1.465","12.11","233704.85","19.9","11.5","290.65","187.18","274.74","224.73","212.2","206.01","-4.16"], [20252,"2026-06-12T23:02:33.922636","0.604","4.248","221767.22","54.53","19.7","124.42","281.23","165.6","244.29","212.75","230.65","0.39"], [20253,"2026-06-13T00:02:33.922636","0.025","11.483","238422.6","28.2","12.8","117.09","202.17","109.39","171.16","200.78","218.32","2.68"], [20254,"2026-06-13T01:02:33.922636","1.421","11.013","226310.54","35.91","13.2","235.16","199.61","198.7","138.66","231.08","242.4","-4.55"], [20255,"2026-06-13T02:02:33.922636","0.727","0.601","206222.02","7.7","6.6","243.04","119.93","244.08","178.9","222.95","206.02","-1.74"], [20256,"2026-06-13T03:02:33.922636","1.169","13.505","206930.37","40.36","16.9","259.27","284.82","284.67","128.09","216.33","247.46","3.77"], [20257,"2026-06-13T04:02:33.922636","0.879","6.169","223798.38","66.05","13.8","281.02","182.88","205.59","257.89","218.74","211.68","3.34"], [20258,"2026-06-13T05:02:33.922636","0.837","11.401","242684.47","8.15","16.5","155.78","194.58","118.19","167.58","241.38","224.34","-2.61"], [20259,"2026-06-13T06:02:33.922636","0.674","10.604","245111.66","72.8","14.0","218.72","167.49","168.4","158.62","222.54","201.36","-0.29"], [20260,"2026-06-13T07:02:33.922636","1.237","9.861","215569.82","47.71","10.4","126.69","266.83","120.66","193.38","224.97","228.78","-0.71"], [20261,"2026-06-13T08:02:33.922636","0.89","14.354","201064.55","14.31","8.8","285.5","235.49","191.68","171.55","203.5","235.4","-1.44"], [20262,"2026-06-13T09:02:33.922636","0.085","11.723","205084.01","22.14","14.7","289.09","192.03","285.97","186.11","223.9","227.91","-3.04"], [20263,"2026-06-13T10:02:33.922636","0.268","8.779","235579.15","46.11","8.5","147.93","264.58","210.5","178.98","249.95","246.23","1.19"], [20264,"2026-06-13T11:02:33.922636","0.211","12.324","241774.07","34.29","13.1","125.86","209.43","246.48","218.78","214.97","239.61","3.64"], [20265,"2026-06-13T12:02:33.922636","1.499","11.354","245777.86","77.68","15.3","290.15","239.02","229.03","201.43","225.29","248.95","-3.22"], [20266,"2026-06-13T13:02:33.922636","0.059","12.821","230472.71","24.0","19.2","235.55","235.02","175.3","272.56","218.21","227.57","1.46"], [20267,"2026-06-13T14:02:33.922636","1.152","10.68","242030.03","88.43","13.6","131.42","246.57","292.68","241.33","201.26","213.77","-2.63"], [20268,"2026-06-13T15:02:33.922636","1.16","4.074","209944.82","79.35","5.2","182.05","179.67","274.72","293.78","218.18","204.55","4.67"], [20269,"2026-06-13T16:02:33.922636","0.804","0.296","239921.49","63.13","5.7","288.59","147.79","207.35","273.26","213.1","249.24","3.94"], [20270,"2026-06-13T17:02:33.922636","1.225","1.634","211991.36","67.44","6.6","166.74","289.14","134.07","105.79","205.09","203.6","2.6"], [20271,"2026-06-13T18:02:33.922636","0.265","3.074","249537.93","14.85","17.0","188.13","130.69","104.85","227.17","217.49","201.49","1.5"], [20272,"2026-06-13T19:02:33.922636","0.234","6.935","204821.56","56.23","20.2","269.18","289.74","133.07","246.04","216.32","222.94","1.89"], [20273,"2026-06-13T20:02:33.922636","1.398","3.549","220936.23","76.76","19.6","155.15","267.67","293.52","205.47","244.7","235.51","1.66"], [20274,"2026-06-13T21:02:33.922636","1.374","6.754","221280.17","97.2","7.9","157.06","228.5","157.09","296.23","201.35","212.3","-4.54"], [20275,"2026-06-13T22:02:33.922636","0.703","11.634","219899.21","47.16","17.5","297.16","246.86","168.46","233.79","222.48","239.95","4.18"], [20276,"2026-06-13T23:02:33.922636","0.555","14.86","236413.26","56.69","11.9","169.34","135.33","276.87","222.03","227.16","243.93","-1.95"], [20277,"2026-06-14T00:02:33.922636","0.868","0.595","244852.61","92.57","8.4","293.14","154.08","265.37","151.76","221.91","235.74","2.73"], [20278,"2026-06-14T01:02:33.922636","0.803","4.159","212937.59","91.68","9.5","163.35","207.67","196.63","132.28","210.49","235.26","-1.11"], [20279,"2026-06-14T02:02:33.922636","0.627","11.154","248012.32","37.83","17.9","147.47","228.48","144.69","117.56","220.03","244.99","3.32"], [20280,"2026-06-14T03:02:33.922636","0.747","12.064","203131.6","25.19","21.3","223.64","128.53","189.11","251.59","247.62","238.77","2.9"], [20281,"2026-06-14T04:02:33.922636","1.417","10.081","233046.32","7.63","10.4","120.87","166.48","226.91","153.48","217.89","246.04","-1.32"], [20282,"2026-06-14T05:02:33.922636","0.306","3.878","206279.83","70.52","19.5","114.55","222.78","292.12","183.48","209.65","237.57","-0.72"], [20283,"2026-06-14T06:02:33.922636","1.413","12.924","234222.47","31.93","9.4","279.61","193.83","264.83","143.7","240.86","225.22","-0.58"], [20284,"2026-06-14T07:02:33.922636","0.984","10.627","224641.2","47.6","9.0","257.81","261.67","145.68","128.57","206.29","231.69","-3.8"], [20285,"2026-06-14T08:02:33.922636","0.854","5.44","247634.96","34.54","12.6","156.49","163.97","217.16","110.37","229.44","208.42","-3.1"], [20286,"2026-06-14T09:02:33.922636","0.795","10.002","205354.57","59.36","11.8","247.14","207.38","151.81","192.64","241.33","233.45","2.34"], [20287,"2026-06-14T10:02:33.922636","1.401","14.392","239296.74","35.66","11.6","125.72","195.09","212.4","170.02","237.74","208.02","-0.39"], [20288,"2026-06-14T11:02:33.922636","0.82","11.932","230407.54","92.98","16.7","287.92","228.59","206.62","249.11","216.26","205.29","1.68"], [20289,"2026-06-14T12:02:33.922636","0.239","9.897","234623.12","42.97","21.0","121.28","191.23","167.79","270.56","247.47","246.7","-0.73"], [20290,"2026-06-14T13:02:33.922636","0.768","10.867","213472.89","52.86","11.0","247.85","243.28","270.25","190.68","242.43","202.42","1.54"], [20291,"2026-06-14T14:02:33.922636","0.818","9.487","238312.61","9.47","10.9","191.61","274.43","156.32","244.44","232.41","229.87","-3.73"], [20292,"2026-06-14T15:02:33.922636","0.749","12.159","242360.41","98.98","18.4","284.59","104.37","175.39","176.11","245.07","244.88","-0.57"], [20293,"2026-06-14T16:02:33.922636","0.627","11.768","232299.98","52.23","10.6","151.59","297.28","205.66","170.57","208.87","207.59","-3.56"], [20294,"2026-06-14T17:02:33.922636","1.053","13.689","234402.8","55.21","9.5","130.43","259.02","252.53","218.0","218.79","226.9","-2.02"], [20295,"2026-06-14T18:02:33.922636","0.409","13.039","211719.38","45.37","12.6","125.14","100.38","263.47","238.82","225.29","206.31","2.98"], [20296,"2026-06-14T19:02:33.922636","0.561","2.721","228992.43","48.6","13.1","122.63","272.62","126.4","190.33","239.76","228.29","-3.94"], [20297,"2026-06-14T20:02:33.922636","0.037","5.732","244260.35","28.37","19.2","195.44","110.47","250.59","274.81","202.14","201.53","0.93"], [20298,"2026-06-14T21:02:33.922636","1.243","12.568","239829.99","11.51","7.0","159.01","142.53","124.13","259.78","201.29","241.23","-1.27"], [20299,"2026-06-14T22:02:33.922636","1.467","12.287","222149.61","45.0","21.5","175.49","195.58","293.89","187.84","233.64","243.56","-3.79"], [20300,"2026-06-14T23:02:33.922636","1.432","9.61","245947.56","8.5","21.0","133.53","245.28","245.62","262.7","231.58","235.92","-1.3"], [20301,"2026-06-15T00:02:33.922636","0.108","11.842","202154.03","57.53","5.3","231.54","100.98","167.02","124.98","239.93","204.94","-4.8"], [20302,"2026-06-15T01:02:33.922636","1.062","10.174","200766.32","24.4","5.1","261.88","295.94","197.42","144.12","243.06","223.76","-0.98"], [20303,"2026-06-15T02:02:33.922636","0.524","11.119","244592.57","73.17","13.0","170.51","186.02","270.52","251.68","231.42","227.16","0.69"], [20304,"2026-06-15T03:02:33.922636","0.284","8.007","249650.51","95.56","19.8","287.25","219.75","263.87","181.59","247.95","246.26","1.93"], [20305,"2026-06-15T04:02:33.922636","0.595","5.485","233786.66","7.96","17.5","215.35","156.94","191.39","162.87","235.25","220.88","-0.85"], [20306,"2026-06-15T05:02:33.922636","0.659","10.256","248908.09","14.45","18.9","287.6","292.27","289.42","259.99","203.6","234.5","-1.13"], [20307,"2026-06-15T06:02:33.922636","1.446","0.844","204622.8","51.0","15.9","210.27","223.64","144.28","261.87","204.65","235.55","-1.37"], [20308,"2026-06-15T07:02:33.922636","0.248","6.013","203384.84","52.27","14.1","114.81","295.44","240.19","203.95","248.44","214.51","-0.75"], [20309,"2026-06-15T08:02:33.922636","0.703","8.863","210183.58","75.95","16.2","145.04","248.25","201.25","273.51","214.61","249.03","-3.71"], [20310,"2026-06-15T09:02:33.922636","0.549","5.873","232072.38","33.37","18.1","129.13","245.97","189.25","212.76","228.07","220.93","-1.49"], [20311,"2026-06-15T10:02:33.922636","0.51","13.414","203227.09","6.65","16.1","159.89","125.34","188.39","129.75","241.12","237.24","-2.15"], [20312,"2026-06-15T11:02:33.922636","1.107","4.177","243599.08","24.09","9.4","259.59","171.39","169.34","283.46","203.71","207.04","0.32"], [20313,"2026-06-15T12:02:33.922636","0.136","1.26","247345.04","74.09","6.1","280.31","162.45","252.17","241.17","202.61","214.36","-4.3"], [20314,"2026-06-15T13:02:33.922636","1.047","9.831","240542.97","48.76","7.7","250.24","205.96","142.52","145.56","218.66","219.03","1.16"], [20315,"2026-06-15T14:02:33.922636","0.615","4.317","221849.53","87.19","9.3","170.56","114.59","234.88","153.99","243.58","231.61","0.39"], [20316,"2026-06-15T15:02:33.922636","0.79","7.867","247634.59","51.59","18.5","177.53","181.82","272.19","124.01","234.14","217.26","-3.27"], [20317,"2026-06-15T16:02:33.922636","0.92","1.289","214016.66","12.52","19.9","121.98","136.79","100.34","112.02","202.32","245.06","4.08"], [20318,"2026-06-15T17:02:33.922636","0.374","14.853","205149.3","16.53","11.5","250.28","176.41","250.34","161.81","201.9","248.93","-0.54"], [20319,"2026-06-15T18:02:33.922636","1.1","8.257","221302.22","50.39","19.9","279.1","108.36","193.99","114.89","213.42","233.14","1.81"], [20320,"2026-06-15T19:02:33.922636","0.314","10.57","249238.97","15.81","15.0","131.07","114.66","145.04","201.49","210.91","209.23","0.72"], [20321,"2026-06-15T20:02:33.922636","0.752","3.8","207084.33","85.54","11.5","291.53","239.26","284.72","175.49","249.67","214.58","-2.78"], [20322,"2026-06-15T21:02:33.922636","0.841","9.611","222616.04","58.66","17.0","143.71","155.02","155.08","175.32","248.93","244.16","4.63"], [20323,"2026-06-15T22:02:33.922636","0.131","8.401","241774.52","64.22","19.1","247.33","177.58","109.74","139.46","225.18","213.4","-4.91"], [20324,"2026-06-15T23:02:33.922636","0.583","14.171","228899.81","97.89","9.4","130.79","100.12","104.04","179.48","246.36","230.17","-3.24"], [20325,"2026-06-16T00:02:33.922636","0.161","14.523","211952.56","40.53","6.7","133.23","257.88","253.87","183.54","227.79","222.6","-2.77"], [20326,"2026-06-16T01:02:33.922636","1.457","12.2","205061.69","16.68","17.7","223.03","243.16","213.92","123.04","243.87","247.58","4.19"], [20327,"2026-06-16T02:02:33.922636","0.079","6.486","231839.02","9.23","11.5","214.45","164.44","197.38","231.83","241.3","224.8","0.03"], [20328,"2026-06-16T03:02:33.922636","0.771","8.434","205559.43","15.29","6.9","127.07","272.12","243.92","243.48","241.92","216.59","3.06"], [20329,"2026-06-16T04:02:33.922636","1.34","3.907","248907.98","10.71","11.2","160.05","234.0","124.56","181.68","231.08","237.85","-1.25"], [20330,"2026-06-16T05:02:33.922636","1.225","10.095","232571.83","67.29","15.1","201.37","227.72","147.71","169.05","210.92","227.97","2.47"], [20331,"2026-06-16T06:02:33.922636","0.854","14.096","227616.19","33.16","17.0","228.55","158.98","255.0","209.55","244.28","238.27","-0.3"], [20332,"2026-06-16T07:02:33.922636","0.567","8.45","228231.9","24.62","14.4","261.54","174.34","134.13","238.4","217.95","205.37","2.84"], [20333,"2026-06-16T08:02:33.922636","1.208","4.107","248948.92","83.16","21.8","290.27","259.3","101.27","265.87","205.01","220.75","3.85"], [20334,"2026-06-16T09:02:33.922636","1.267","3.313","206637.08","24.98","6.7","228.17","140.86","279.59","229.55","213.15","215.15","-0.89"], [20335,"2026-06-16T10:02:33.922636","1.415","10.878","202717.58","58.45","11.8","287.69","162.59","248.94","159.67","211.64","239.95","-2.26"], [20336,"2026-06-16T11:02:33.922636","0.26","13.854","241272.99","15.36","15.5","185.5","290.66","111.79","233.32","204.8","200.77","4.93"], [20337,"2026-06-16T12:02:33.922636","1.488","1.702","230832.74","14.41","20.6","121.16","155.73","147.06","129.37","234.82","212.73","-2.71"], [20338,"2026-06-16T13:02:33.922636","1.238","3.266","226330.04","94.33","10.2","108.36","118.05","111.74","276.96","237.84","234.05","0.53"], [20339,"2026-06-16T14:02:33.922636","0.368","13.006","243958.99","25.05","15.5","144.07","215.7","124.01","184.98","225.6","226.82","-3.8"], [20340,"2026-06-16T15:02:33.922636","0.497","12.989","227310.37","55.11","17.6","173.16","102.46","111.67","198.82","220.56","221.07","-1.78"], [20341,"2026-06-16T16:02:33.922636","1.359","4.373","211148.87","78.52","12.1","270.06","103.74","285.83","205.31","241.39","231.33","-0.86"], [20342,"2026-06-16T17:02:33.922636","0.627","2.646","204113.7","42.96","20.5","170.32","141.35","279.37","260.35","240.86","226.33","-1.69"], [20343,"2026-06-16T18:02:33.922636","0.719","9.811","227477.95","31.02","17.9","107.21","102.19","285.42","271.59","201.6","229.17","0.26"], [20344,"2026-06-16T19:02:33.922636","0.216","8.328","221933.48","30.83","6.3","294.33","272.61","289.79","200.03","231.45","215.74","-4.85"], [20345,"2026-06-16T20:02:33.922636","0.664","2.558","210715.96","62.91","11.6","215.16","218.62","225.49","207.43","212.67","206.7","0.3"], [20346,"2026-06-16T21:02:33.922636","0.066","12.054","209955.44","96.11","9.5","225.55","199.23","211.2","200.42","212.06","202.96","-0.51"], [20347,"2026-06-16T22:02:33.922636","0.788","11.028","241476.46","73.1","14.0","273.01","180.31","133.53","111.61","249.97","216.81","3.88"], [20348,"2026-06-16T23:02:33.922636","0.325","7.773","246508.04","49.9","13.9","183.04","220.57","230.99","273.69","247.86","229.34","-1.22"], [20349,"2026-06-17T00:02:33.922636","1.444","14.617","201368.72","24.75","13.8","282.34","252.97","160.68","104.44","210.87","203.5","-4.1"], [20350,"2026-06-17T01:02:33.922636","0.965","12.076","240113.98","24.59","17.9","162.95","293.1","131.18","182.14","200.35","226.53","2.71"], [20351,"2026-06-17T02:02:33.922636","1.358","4.299","228226.46","57.05","16.9","191.25","252.84","137.96","161.77","208.1","218.24","4.04"], [20352,"2026-06-17T03:02:33.922636","1.224","4.345","225480.14","98.01","13.7","110.81","271.9","249.14","208.1","221.85","227.07","4.44"], [20353,"2026-06-17T04:02:33.922636","1.463","12.149","228532.03","75.44","13.6","160.84","295.29","279.07","166.17","203.02","231.88","2.08"], [20354,"2026-06-17T05:02:33.922636","0.319","8.017","200477.1","94.35","13.7","273.03","186.48","159.45","162.48","249.87","226.74","-2.73"], [20355,"2026-06-17T06:02:33.922636","1.008","5.3","232595.08","38.85","14.4","206.05","134.43","154.55","245.06","212.86","210.58","-3.69"], [20356,"2026-06-17T07:02:33.922636","0.783","14.445","204984.44","37.32","18.2","279.87","186.49","278.74","183.41","239.75","202.83","3.79"], [20357,"2026-06-17T08:02:33.922636","1.203","12.703","238910.59","60.32","8.1","106.76","160.61","137.6","104.81","248.95","245.35","-0.51"], [20358,"2026-06-17T09:02:33.922636","0.835","10.571","217072.28","97.54","7.3","224.47","298.25","170.44","240.1","223.04","247.65","-2.13"], [20359,"2026-06-17T10:02:33.922636","0.95","2.895","237095.45","67.93","15.7","223.02","263.62","114.89","241.68","212.39","204.92","2.6"], [20360,"2026-06-17T11:02:33.922636","1.383","12.316","241553.25","15.41","18.6","287.06","144.65","186.48","296.62","214.25","240.72","2.11"], [20361,"2026-06-17T12:02:33.922636","1.232","3.819","234288.95","20.39","21.8","164.52","155.45","244.13","192.53","216.1","239.48","-4.25"], [20362,"2026-06-17T13:02:33.922636","0.899","10.722","233030.41","20.83","17.6","198.06","183.32","102.61","299.2","210.04","233.9","4.46"], [20363,"2026-06-17T14:02:33.922636","0.881","10.261","234683.76","55.68","7.8","140.39","272.47","206.11","145.17","238.04","218.79","-0.56"], [20364,"2026-06-17T15:02:33.922636","0.093","7.563","229224.5","33.61","11.6","143.24","224.99","170.46","102.22","210.88","242.49","-1.48"], [20365,"2026-06-17T16:02:33.922636","1.241","12.931","239486.08","83.43","13.2","145.83","149.58","277.98","156.19","243.79","219.36","2.03"], [20366,"2026-06-17T17:02:33.922636","0.463","5.609","215437.71","12.02","17.4","179.81","245.49","204.37","110.25","235.97","233.58","0.96"], [20367,"2026-06-17T18:02:33.922636","1.304","9.826","247612.3","77.23","14.3","249.11","283.13","194.7","280.41","231.96","241.68","1.32"], [20368,"2026-06-17T19:02:33.922636","0.344","12.62","238439.23","79.22","20.4","134.23","121.79","122.64","141.18","215.78","224.63","-3.24"], [20369,"2026-06-17T20:02:33.922636","0.076","10.371","209596.67","7.31","21.8","268.53","230.38","201.45","197.72","208.58","218.48","4.56"], [20370,"2026-06-17T21:02:33.922636","1.069","9.994","223807.45","93.79","7.2","234.68","105.03","200.7","186.2","219.82","213.09","2.08"], [20371,"2026-06-17T22:02:33.922636","0.652","10.081","240993.54","96.89","6.7","190.41","168.17","131.53","230.44","241.89","200.33","-1.84"], [20372,"2026-06-17T23:02:33.922636","0.804","7.154","211298.99","15.49","15.9","182.8","227.87","212.85","261.53","203.25","230.44","-2.89"], [20373,"2026-06-18T00:02:33.922636","1.21","6.709","220197.18","64.31","21.8","149.35","178.49","186.46","135.37","249.57","215.42","3.78"], [20374,"2026-06-18T01:02:33.922636","0.831","9.016","215451.57","79.11","9.7","247.07","281.03","207.41","101.48","243.05","242.77","3.27"], [20375,"2026-06-18T02:02:33.922636","0.291","13.406","225558.48","95.2","6.1","230.62","176.67","139.85","180.64","244.95","204.66","-0.64"], [20376,"2026-06-18T03:02:33.922636","0.426","7.017","230247.36","9.94","14.0","207.48","137.73","113.93","134.56","243.43","217.32","-1.98"], [20377,"2026-06-18T04:02:33.922636","1.246","0.596","203236.86","38.2","13.1","127.2","165.41","197.52","120.06","238.99","244.88","0.22"], [20378,"2026-06-18T05:02:33.922636","0.29","6.83","232908.41","72.51","10.4","250.19","212.28","291.49","137.07","220.35","203.29","-0.57"], [20379,"2026-06-18T06:02:33.922636","0.606","3.096","217582.85","88.13","20.8","173.19","195.53","150.04","260.12","244.42","209.02","2.68"], [20380,"2026-06-18T07:02:33.922636","1.423","12.841","220913.17","37.03","13.6","221.89","121.33","221.38","222.91","239.17","213.59","3.33"], [20381,"2026-06-18T08:02:33.922636","0.478","8.999","238127.43","98.57","9.6","280.47","235.01","136.57","184.65","214.67","214.65","-3.14"], [20382,"2026-06-18T09:02:33.922636","0.043","2.629","223947.62","19.76","7.2","299.46","262.6","186.41","178.57","203.95","202.64","-2.3"], [20383,"2026-06-18T10:02:33.922636","0.607","2.155","204081.56","7.23","19.3","284.93","121.26","102.59","180.84","245.65","203.79","-2.77"], [20384,"2026-06-18T11:02:33.922636","0.32","13.142","200148.22","25.33","6.4","287.9","136.11","207.35","204.68","220.91","211.56","-4.24"], [20385,"2026-06-18T12:02:33.922636","0.972","13.4","212824.59","73.38","5.4","131.72","276.32","119.6","146.0","211.41","213.69","0.72"], [20386,"2026-06-18T13:02:33.922636","0.532","1.79","222379.28","81.91","12.4","183.1","226.53","289.91","184.91","206.34","241.07","-1.53"], [20387,"2026-06-18T14:02:33.922636","0.721","5.813","223288.48","31.09","6.0","145.31","232.36","125.16","241.0","244.47","227.6","0.01"], [20388,"2026-06-18T15:02:33.922636","1.168","9.185","205032.23","23.14","21.5","124.52","102.73","224.34","264.05","208.96","205.24","-4.96"], [20389,"2026-06-18T16:02:33.922636","0.54","3.5","222278.59","52.0","12.3","251.54","173.77","140.81","117.32","206.91","247.78","4.29"], [20390,"2026-06-18T17:02:33.922636","1.398","6.159","231061.26","23.77","9.7","198.2","122.42","234.33","194.25","201.93","234.03","-4.66"], [20391,"2026-06-18T18:02:33.922636","1.22","10.604","214519.8","62.44","21.2","142.11","128.0","250.2","178.13","203.88","222.55","-4.52"], [20392,"2026-06-18T19:02:33.922636","1.103","5.542","206257.37","10.14","15.0","167.47","223.77","183.1","188.79","206.46","206.77","-1.4"], [20393,"2026-06-18T20:02:33.922636","1.348","1.249","228309.15","82.44","13.7","177.88","137.06","190.15","228.9","230.81","228.13","-0.32"], [20394,"2026-06-18T21:02:33.922636","0.166","4.057","225123.63","83.07","6.7","115.87","210.85","161.93","200.82","209.54","234.9","-1.01"], [20395,"2026-06-18T22:02:33.922636","0.735","9.395","201322.18","28.15","9.2","257.11","136.51","227.16","215.76","211.97","202.61","2.8"], [20396,"2026-06-18T23:02:33.922636","1.471","5.057","203735.46","34.24","7.3","283.14","187.89","141.97","291.95","221.24","208.53","-3.51"], [20397,"2026-06-19T00:02:33.922636","0.896","10.631","235800.28","92.86","16.2","101.7","130.18","299.61","250.69","243.7","244.31","3.44"], [20398,"2026-06-19T01:02:33.922636","1.07","14.678","224350.81","53.74","12.5","289.4","135.32","202.64","149.64","223.09","232.76","-1.63"], [20399,"2026-06-19T02:02:33.922636","0.872","0.621","231832.43","19.92","7.3","132.3","102.1","112.55","148.81","216.86","233.59","-1.82"], [20400,"2026-06-19T03:02:33.922636","0.207","3.422","230855.38","75.44","12.4","116.96","103.95","169.2","168.88","232.97","200.66","-2.28"], [20401,"2026-06-19T04:02:33.922636","1.105","9.017","225066.82","80.53","12.2","128.45","264.08","230.76","240.92","221.08","219.86","2.87"], [20402,"2026-06-19T05:02:33.922636","1.459","0.547","226869.55","40.37","19.2","197.11","284.63","124.11","187.39","239.79","223.66","3.84"], [20403,"2026-06-19T06:02:33.922636","0.238","6.837","231217.49","29.0","5.2","255.1","260.62","117.04","112.09","219.64","245.47","1.33"], [20404,"2026-06-19T07:02:33.922636","0.965","5.079","246083.13","6.37","7.8","128.29","121.61","237.55","212.51","244.23","219.68","1.69"], [20405,"2026-06-19T08:02:33.922636","0.717","5.17","230481.63","71.13","11.3","101.37","207.38","135.25","138.99","213.11","218.8","-4.12"], [20406,"2026-06-19T09:02:33.922636","1.374","14.365","226843.82","12.76","16.4","284.25","289.35","155.92","174.54","216.57","219.01","-4.41"], [20407,"2026-06-19T10:02:33.922636","0.32","14.304","214390.45","87.1","7.9","289.28","165.02","203.53","267.99","209.88","211.06","3.24"], [20408,"2026-06-19T11:02:33.922636","0.1","4.4","223976.84","13.97","13.5","140.47","296.58","216.98","105.0","203.4","211.85","-0.27"], [20409,"2026-06-19T12:02:33.922636","0.762","12.377","213349.49","96.96","7.0","260.15","283.64","231.76","176.94","233.31","232.86","-2.55"], [20410,"2026-06-19T13:02:33.922636","0.589","5.843","224677.6","98.18","21.9","209.25","291.72","237.67","238.08","211.03","221.48","-0.83"], [20411,"2026-06-19T14:02:33.922636","0.287","2.338","241081.7","83.27","18.5","143.63","138.33","239.45","190.86","237.65","226.47","-4.61"], [20412,"2026-06-19T15:02:33.922636","0.513","9.7","219886.53","76.59","14.1","226.01","122.76","148.29","136.15","211.98","209.0","-3.35"], [20413,"2026-06-19T16:02:33.922636","0.588","11.865","215674.15","33.57","21.7","102.63","215.53","169.75","157.95","223.36","242.88","-2.69"], [20414,"2026-06-19T17:02:33.922636","1.22","5.178","233801.13","16.38","21.9","186.43","115.04","243.33","162.81","229.11","201.71","-1.56"], [20415,"2026-06-19T18:02:33.922636","0.175","12.963","217532.31","19.59","9.2","259.9","167.92","258.65","218.67","231.69","223.89","-1.75"], [20416,"2026-06-19T19:02:33.922636","0.14","11.884","213891.26","41.93","17.3","218.07","165.65","147.35","223.44","207.09","242.78","-3.98"], [20417,"2026-06-19T20:02:33.922636","1.375","6.703","218734.44","20.08","22.0","215.58","172.39","132.36","107.98","211.89","211.35","-2.16"], [20418,"2026-06-19T21:02:33.922636","0.529","3.271","204397.69","63.54","20.5","224.01","279.62","135.21","202.77","213.83","221.17","-2.81"], [20419,"2026-06-19T22:02:33.922636","1.264","11.513","203267.16","70.09","6.8","177.42","190.49","233.75","137.37","216.8","244.54","-4.13"], [20420,"2026-06-19T23:02:33.922636","1.386","12.151","210611.2","81.81","11.8","144.5","130.95","182.04","145.83","204.58","242.21","2.05"], [20421,"2026-06-20T00:02:33.922636","0.993","8.822","224606.34","30.83","13.8","207.83","259.92","196.39","156.04","243.46","227.66","-2.12"], [20422,"2026-06-20T01:02:33.922636","0.543","10.172","243558.86","76.55","15.4","240.83","292.96","228.49","228.76","234.44","233.83","0.12"], [20423,"2026-06-20T02:02:33.922636","0.508","1.446","227461.35","64.13","17.2","294.36","202.48","249.91","274.91","228.92","219.57","2.31"], [20424,"2026-06-20T03:02:33.922636","0.193","4.287","248666.68","48.19","20.3","264.7","203.32","127.75","197.09","220.18","244.17","1.26"], [20425,"2026-06-20T04:02:33.922636","0.837","5.088","208072.69","41.18","18.0","115.45","235.13","154.11","281.73","230.62","238.5","4.29"], [20426,"2026-06-20T05:02:33.922636","0.54","7.074","234770.14","74.74","5.9","285.99","266.53","285.11","289.24","203.21","204.23","-0.51"], [20427,"2026-06-20T06:02:33.922636","1.132","12.248","248295.17","16.4","7.1","113.44","248.11","231.02","232.54","209.55","242.99","-3.8"], [20428,"2026-06-20T07:02:33.922636","0.654","2.26","238234.25","87.6","14.6","118.48","128.4","120.76","267.38","202.78","215.73","3.63"], [20429,"2026-06-20T08:02:33.922636","0.883","10.255","211440.04","66.0","10.5","166.64","210.64","274.85","215.87","242.7","222.99","-2.55"], [20430,"2026-06-20T09:02:33.922636","0.642","4.339","238588.18","50.37","5.2","222.53","236.1","102.63","263.65","245.36","239.16","-3.8"], [20431,"2026-06-20T10:02:33.922636","0.558","10.862","235101.17","73.13","13.1","126.3","259.06","110.3","198.65","210.35","207.91","0.93"], [20432,"2026-06-20T11:02:33.922636","1.317","0.867","220984.64","52.33","17.1","100.01","211.53","178.02","151.95","241.02","228.79","4.18"], [20433,"2026-06-20T12:02:33.922636","0.043","14.828","221884.5","27.51","17.5","181.47","210.52","218.23","143.68","217.21","228.54","-1.99"], [20434,"2026-06-20T13:02:33.922636","0.424","1.742","249069.96","26.41","17.9","248.87","289.03","152.13","225.0","206.84","237.32","2.7"], [20435,"2026-06-20T14:02:33.922636","0.779","5.808","226052.38","86.61","19.6","121.37","208.88","264.87","143.86","234.25","201.43","-1.12"], [20436,"2026-06-20T15:02:33.922636","0.171","11.952","236932.29","88.99","7.9","261.19","188.05","186.31","186.16","203.06","203.43","1.52"], [20437,"2026-06-20T16:02:33.922636","0.767","7.404","205668.5","39.89","15.9","101.16","197.24","228.2","155.11","241.5","225.67","4.4"], [20438,"2026-06-20T17:02:33.922636","1.281","2.803","227811.96","87.26","14.5","124.69","243.04","274.82","125.87","217.44","245.67","0.37"], [20439,"2026-06-20T18:02:33.922636","0.406","9.222","248418.41","44.73","10.9","250.51","247.35","155.32","289.85","230.34","233.59","-1.79"], [20440,"2026-06-20T19:02:33.922636","0.815","5.966","200175.63","94.78","6.1","285.4","115.69","221.23","232.7","231.52","239.26","2.11"], [20441,"2026-06-20T20:02:33.922636","1.042","10.196","235318.94","55.21","18.2","170.93","297.16","202.6","109.67","210.97","247.78","-3.76"], [20442,"2026-06-20T21:02:33.922636","0.159","2.175","212090.72","95.18","9.0","209.47","233.39","187.74","278.94","232.5","233.04","-1.31"], [20443,"2026-06-20T22:02:33.922636","0.671","1.043","204315.78","35.73","21.2","224.83","209.13","137.47","114.84","216.98","240.3","0.86"], [20444,"2026-06-20T23:02:33.922636","0.15","6.072","249819.62","14.24","6.0","180.08","107.35","150.58","114.85","218.56","212.95","-2.48"], [20445,"2026-06-21T00:02:33.922636","0.901","1.389","221390.94","25.69","20.4","200.96","240.99","293.28","103.24","213.24","228.09","-4.3"], [20446,"2026-06-21T01:02:33.922636","0.206","9.471","232405.88","16.2","19.0","234.72","287.24","257.92","170.04","223.28","234.06","2.73"], [20447,"2026-06-21T02:02:33.922636","0.837","3.29","210006.68","96.46","8.3","131.89","286.36","193.73","132.92","219.61","225.2","2.86"], [20448,"2026-06-21T03:02:33.922636","1.128","9.546","202032.84","65.4","16.6","291.29","153.53","267.45","231.61","247.22","238.98","2.91"], [20449,"2026-06-21T04:02:33.922636","1.294","3.958","247021.99","21.36","20.0","136.63","185.7","200.29","143.1","229.28","228.79","0.74"], [20450,"2026-06-21T05:02:33.922636","0.855","11.958","243482.24","69.16","14.6","266.79","166.77","194.99","127.21","227.42","231.73","2.4"], [20451,"2026-06-21T06:02:33.922636","0.838","3.644","241711.38","63.25","8.2","194.83","263.38","237.71","247.5","205.91","239.78","-3.89"], [20452,"2026-06-21T07:02:33.922636","0.975","4.053","205652.85","39.47","11.3","272.13","244.87","182.99","254.93","203.89","224.64","1.43"], [20453,"2026-06-21T08:02:33.922636","0.955","13.871","241573.26","72.25","6.6","250.07","290.73","124.94","200.77","222.67","212.7","-3.18"], [20454,"2026-06-21T09:02:33.922636","0.106","1.632","229052.31","11.58","15.9","109.41","297.62","162.28","197.4","237.48","221.87","2.88"], [20455,"2026-06-21T10:02:33.922636","1.022","12.383","204768.43","57.86","6.5","288.64","285.25","265.88","231.2","225.61","223.78","-3.98"], [20456,"2026-06-21T11:02:33.922636","0.019","11.487","228027.63","76.45","13.0","192.2","124.29","164.37","151.88","237.08","238.38","3.29"], [20457,"2026-06-21T12:02:33.922636","0.661","6.155","224822.49","23.74","15.6","246.72","240.87","269.2","114.9","209.23","209.81","2.28"], [20458,"2026-06-21T13:02:33.922636","0.533","11.156","244749.99","67.43","13.7","115.2","143.17","284.33","167.31","208.5","232.25","2.37"], [20459,"2026-06-21T14:02:33.922636","0.506","3.101","201393.21","68.4","16.2","233.61","254.09","135.91","115.2","237.98","240.1","-3.87"], [20460,"2026-06-21T15:02:33.922636","0.305","6.728","220055.67","14.62","16.5","214.72","278.9","297.25","209.9","230.62","202.91","-3.82"], [20461,"2026-06-21T16:02:33.922636","0.793","7.054","248497.1","87.65","16.4","220.91","180.16","299.55","157.27","202.14","224.07","1.47"], [20462,"2026-06-21T17:02:33.922636","0.913","4.608","229956.56","12.27","10.1","214.22","256.29","150.34","152.07","237.71","226.33","0.71"], [20463,"2026-06-21T18:02:33.922636","0.19","10.384","233379.1","31.69","7.3","288.6","179.13","164.94","119.76","249.94","212.67","-1.27"], [20464,"2026-06-21T19:02:33.922636","0.428","2.435","226734.73","78.93","14.1","196.01","125.29","202.5","202.12","220.32","245.11","3.42"], [20465,"2026-06-21T20:02:33.922636","0.333","8.027","210989.61","73.45","13.8","183.24","219.93","161.53","232.9","240.43","249.04","1.65"], [20466,"2026-06-21T21:02:33.922636","0.439","1.02","248465.34","57.19","14.8","263.16","146.87","191.11","266.81","233.69","204.49","-4.83"], [20467,"2026-06-21T22:02:33.922636","0.152","6.677","205008.23","48.51","19.0","108.58","114.33","268.56","114.63","236.02","235.89","0.85"], [20468,"2026-06-21T23:02:33.922636","1.072","4.029","202106.07","74.44","15.2","138.1","217.88","110.81","229.07","238.17","209.64","2.83"], [20469,"2026-06-22T00:02:33.922636","0.537","13.714","211317.34","83.68","8.8","207.83","260.94","271.98","156.41","247.44","225.14","-2.08"], [20470,"2026-06-22T01:02:33.922636","0.374","12.258","208241.97","87.74","6.0","210.31","203.8","115.22","175.38","204.43","210.59","-4.43"], [20471,"2026-06-22T02:02:33.922636","0.778","9.193","239883.35","21.11","20.0","107.02","127.24","166.68","112.64","234.1","249.27","1.36"], [20472,"2026-06-22T03:02:33.922636","0.62","6.892","241129.4","25.17","19.8","228.02","153.83","121.45","255.45","243.36","233.43","0.42"], [20473,"2026-06-22T04:02:33.922636","1.025","6.164","230597.38","19.79","18.2","243.47","221.99","107.24","171.98","207.67","221.24","-0.91"], [20474,"2026-06-22T05:02:33.922636","0.423","1.79","205390.66","24.96","10.2","190.12","232.48","180.53","186.2","237.26","215.96","3.01"], [20475,"2026-06-22T06:02:33.922636","0.981","7.085","207521.61","39.05","17.4","143.58","107.54","212.52","151.79","227.45","237.81","-0.45"], [20476,"2026-06-22T07:02:33.922636","1.154","13.983","210390.76","87.2","17.0","179.21","273.54","169.0","258.97","202.33","232.75","0.92"], [20477,"2026-06-22T08:02:33.922636","0.199","10.052","236095.73","92.41","12.3","185.88","114.59","198.06","109.6","249.32","213.08","2.98"], [20478,"2026-06-22T09:02:33.922636","1.261","10.386","229579.38","46.53","16.4","248.47","192.14","287.17","273.45","238.72","247.87","1.57"], [20479,"2026-06-22T10:02:33.922636","0.374","7.977","202764.77","45.67","10.7","184.37","158.05","149.17","130.31","232.41","205.89","2.03"], [20480,"2026-06-22T11:02:33.922636","1.001","14.082","221082.91","29.84","9.0","132.1","109.03","280.04","275.88","203.21","236.75","3.14"], [20481,"2026-06-22T12:02:33.922636","0.169","4.933","212200.95","45.93","15.2","118.13","166.91","211.52","147.3","206.48","217.09","-3.65"], [20482,"2026-06-22T13:02:33.922636","1.038","4.388","238815.37","50.88","11.0","259.03","242.25","296.99","128.6","243.22","202.94","3.42"], [20483,"2026-06-22T14:02:33.922636","0.192","9.5","241629.51","5.96","8.5","204.1","112.14","169.89","185.73","237.92","217.84","2.92"], [20484,"2026-06-22T15:02:33.922636","1.476","2.534","204719.56","72.05","5.1","165.02","296.34","269.62","207.06","236.17","213.49","2.36"], [20485,"2026-06-22T16:02:33.922636","0.528","5.216","234301.61","95.19","19.8","204.03","282.06","245.23","253.94","234.57","241.07","3.37"], [20486,"2026-06-22T17:02:33.922636","1.425","1.369","246470.16","17.79","18.1","163.4","137.54","195.18","209.78","225.41","229.7","1.17"], [20487,"2026-06-22T18:02:33.922636","0.992","14.177","200037.07","41.82","11.5","111.32","258.49","245.39","153.58","202.89","236.81","-0.61"], [20488,"2026-06-22T19:02:33.922636","1.212","10.075","210466.51","49.36","20.1","139.75","276.37","272.79","236.97","202.96","237.61","-2.78"], [20489,"2026-06-22T20:02:33.922636","0.63","8.087","209896.65","84.42","9.3","221.54","173.51","261.35","251.08","228.38","201.82","-2.38"], [20490,"2026-06-22T21:02:33.922636","0.864","13.683","201716.87","66.88","8.5","226.57","215.28","117.15","280.88","248.08","248.57","3.32"], [20491,"2026-06-22T22:02:33.922636","0.975","7.871","202433.38","90.49","6.4","184.77","246.29","276.77","223.04","224.39","232.96","4.54"], [20492,"2026-06-22T23:02:33.922636","0.866","0.937","228120.37","39.58","19.5","134.8","252.49","193.58","135.08","213.76","228.95","-2.85"], [20493,"2026-06-23T00:02:33.922636","1.01","3.925","205996.94","25.41","16.0","285.95","289.74","218.37","299.51","244.93","249.87","-1.71"], [20494,"2026-06-23T01:02:33.922636","1.46","2.756","227634.12","54.64","18.2","271.56","264.45","283.25","185.51","248.8","241.51","-0.77"], [20495,"2026-06-23T02:02:33.922636","0.469","12.379","225187.47","43.2","17.7","243.76","175.74","151.08","202.17","227.8","219.16","-3.08"], [20496,"2026-06-23T03:02:33.922636","1.082","10.49","249595.07","69.03","13.2","177.77","184.99","159.99","255.44","239.24","212.06","0.19"], [20497,"2026-06-23T04:02:33.922636","1.233","10.021","227505.57","10.62","21.4","199.67","178.31","108.32","135.39","240.04","248.9","-2.36"], [20498,"2026-06-23T05:02:33.922636","0.46","2.447","203371.34","77.96","18.5","280.6","222.64","266.22","189.87","241.12","234.21","-3.91"], [20499,"2026-06-23T06:02:33.922636","0.364","6.365","230131.77","99.48","8.3","175.01","208.56","132.35","201.28","226.12","237.73","-3.89"], [20500,"2026-06-23T07:02:33.922636","0.801","14.723","243057.12","15.97","18.1","242.81","102.69","270.7","261.8","249.56","234.51","0.45"], [20501,"2026-06-23T08:02:33.922636","0.242","5.806","223503.62","30.83","20.9","296.94","221.88","144.01","126.75","227.03","235.94","-3.86"], [20502,"2026-06-23T09:02:33.922636","0.197","6.325","230711.93","29.36","11.2","259.62","104.64","288.82","124.3","203.39","230.74","-1.32"], [20503,"2026-06-23T10:02:33.922636","0.369","7.767","218788.95","56.76","16.3","118.09","293.75","157.61","137.81","202.85","226.45","4.97"], [20504,"2026-06-23T11:02:33.922636","0.385","11.686","220422.47","80.97","15.9","219.0","235.82","186.31","132.96","210.25","207.0","4.1"], [20505,"2026-06-23T12:02:33.922636","1.135","5.956","231721.55","68.05","15.7","207.43","180.99","259.81","193.37","209.23","248.95","3.58"], [20506,"2026-06-23T13:02:33.922636","0.466","7.018","239341.5","56.79","20.2","150.45","134.84","296.44","121.84","216.01","232.45","-4.45"], [20507,"2026-06-23T14:02:33.922636","0.912","4.431","240568.86","95.53","18.2","145.54","192.07","116.46","169.05","233.97","248.89","-3.48"], [20508,"2026-06-23T15:02:33.922636","1.425","8.506","239643.74","62.01","17.1","142.0","121.01","210.64","293.59","235.39","237.75","-1.71"], [20509,"2026-06-23T16:02:33.922636","1.276","13.915","240658.99","71.32","11.7","210.64","207.06","172.81","277.3","241.96","237.04","-2.72"], [20510,"2026-06-23T17:02:33.922636","0.048","1.365","239312.52","39.89","7.6","152.98","283.4","240.56","299.52","206.66","249.35","3.15"], [20511,"2026-06-23T18:02:33.922636","0.441","12.883","220334.24","68.86","12.4","240.23","276.35","229.36","185.55","242.49","202.61","0.65"], [20512,"2026-06-23T19:02:33.922636","1.43","1.723","243372.42","54.6","14.0","159.46","173.94","126.29","111.21","233.93","225.81","-3.03"], [20513,"2026-06-23T20:02:33.922636","0.309","14.205","228130.97","98.94","18.4","245.0","212.46","242.23","147.94","237.33","241.52","1.78"], [20514,"2026-06-23T21:02:33.922636","0.46","7.239","224600.05","84.94","21.8","123.45","234.94","181.81","128.46","244.53","206.94","0.49"], [20515,"2026-06-23T22:02:33.922636","0.724","12.861","247892.23","62.91","15.6","135.53","245.22","100.35","194.23","233.04","211.82","-0.74"], [20516,"2026-06-23T23:02:33.922636","1.182","11.634","231583.99","15.3","7.5","167.22","101.45","244.87","126.01","235.73","224.2","2.02"], [20517,"2026-06-24T00:02:33.922636","0.898","9.377","221359.92","41.13","17.1","284.55","104.1","215.78","177.28","220.48","232.22","-3.73"], [20518,"2026-06-24T01:02:33.922636","0.271","9.208","225128.53","78.13","16.3","259.67","292.42","131.34","250.83","239.02","245.18","2.14"], [20519,"2026-06-24T02:02:33.922636","0.175","13.334","215535.25","61.14","9.2","265.84","263.78","295.08","106.18","233.19","247.59","3.8"], [20520,"2026-06-24T03:02:33.922636","0.209","0.271","204594.62","89.67","12.0","247.8","149.08","229.11","224.35","216.71","249.76","-2.35"], [20521,"2026-06-24T04:02:33.922636","1.01","1.578","227064.25","55.65","16.5","171.31","157.66","211.89","193.65","231.54","207.06","-4.24"], [20522,"2026-06-24T05:02:33.922636","0.884","5.395","211521.76","83.31","8.4","249.72","273.04","161.54","172.22","202.84","241.46","1.62"], [20523,"2026-06-24T06:02:33.922636","1.289","8.467","236093.37","89.46","19.8","161.46","261.08","230.24","261.98","220.05","232.75","4.26"], [20524,"2026-06-24T07:02:33.922636","0.108","8.233","228048.17","56.01","19.3","152.57","129.58","112.61","172.19","235.8","246.24","2.6"], [20525,"2026-06-24T08:02:33.922636","0.531","3.535","246212.63","51.34","6.2","105.89","279.01","212.29","178.08","213.28","201.84","3.52"], [20526,"2026-06-24T09:02:33.922636","0.755","4.582","215349.89","62.21","10.6","169.41","157.68","150.98","101.47","230.48","207.26","1.76"], [20527,"2026-06-24T10:02:33.922636","0.904","9.528","205182.8","24.59","21.9","226.04","204.43","274.9","124.71","237.92","203.14","2.97"], [20528,"2026-06-24T11:02:33.922636","0.955","7.223","200921.33","50.54","20.9","111.35","270.57","187.24","119.7","224.12","213.95","-4.26"], [20529,"2026-06-24T12:02:33.922636","0.463","0.328","236448.87","15.42","7.0","138.57","266.3","207.65","169.12","200.24","205.48","-2.14"], [20530,"2026-06-24T13:02:33.922636","0.961","4.84","248882.71","29.03","18.8","143.2","299.39","203.8","259.32","208.28","230.83","4.23"], [20531,"2026-06-24T14:02:33.922636","0.397","4.618","219154.14","53.18","5.2","118.95","133.32","198.0","240.21","207.19","207.99","3.68"], [20532,"2026-06-24T15:02:33.922636","1.372","1.393","244774.1","66.08","7.6","153.94","268.78","117.76","273.65","216.52","247.29","-1.37"], [20533,"2026-06-24T16:02:33.922636","0.452","13.06","211525.96","62.85","21.9","272.32","170.0","296.13","123.82","234.2","207.7","3.49"], [20534,"2026-06-24T17:02:33.922636","0.361","5.681","230605.36","65.81","6.0","262.1","256.07","132.23","216.07","242.09","238.33","4.23"], [20535,"2026-06-24T18:02:33.922636","1.069","8.574","233799.77","10.23","20.6","254.1","196.92","219.07","233.62","225.75","234.51","0.14"], [20536,"2026-06-24T19:02:33.922636","1.207","2.116","234619.61","57.56","14.9","293.24","223.68","215.14","181.45","220.98","239.8","-2.8"], [20537,"2026-06-24T20:02:33.922636","1.172","12.559","222363.95","25.56","12.7","201.92","255.15","257.41","195.41","247.06","223.31","-2.03"], [20538,"2026-06-24T21:02:33.922636","1.228","9.314","212790.95","66.39","17.3","146.42","286.44","115.95","265.18","222.85","229.31","-4.17"], [20539,"2026-06-24T22:02:33.922636","0.4","7.66","203994.85","38.8","10.1","254.42","238.36","232.73","113.88","246.62","244.16","-0.36"], [20540,"2026-06-24T23:02:33.922636","0.248","7.818","209281.65","46.85","13.2","298.71","213.68","113.73","145.76","223.4","238.3","3.03"], [20541,"2026-06-25T00:02:33.922636","0.573","11.31","234242.82","63.81","14.5","217.8","231.48","276.58","224.63","206.53","233.07","4.04"], [20542,"2026-06-25T01:02:33.922636","1.011","1.329","243671.93","82.1","10.0","296.53","133.41","231.27","279.68","212.25","218.38","-4.91"], [20543,"2026-06-25T02:02:33.922636","1.29","8.079","249297.62","25.75","14.9","262.0","200.38","204.57","226.03","237.15","234.2","-0.14"], [20544,"2026-06-25T03:02:33.922636","0.996","9.823","244947.17","57.96","9.7","134.07","180.73","280.54","122.61","206.29","220.33","4.91"], [20545,"2026-06-25T04:02:33.922636","0.748","0.203","203027.11","69.73","8.9","131.13","280.0","147.5","110.39","228.94","208.99","3.39"], [20546,"2026-06-25T05:02:33.922636","0.318","11.331","208218.78","89.09","21.8","248.97","148.26","266.51","218.35","214.71","234.27","-1.18"], [20547,"2026-06-25T06:02:33.922636","1.4","6.654","210468.04","65.87","6.5","140.13","168.85","206.06","223.79","212.09","210.07","-0.8"], [20548,"2026-06-25T07:02:33.922636","0.824","4.75","231111.83","80.06","13.7","205.0","204.56","212.08","163.16","226.3","242.82","-0.69"], [20549,"2026-06-25T08:02:33.922636","0.81","0.86","210030.16","76.57","12.2","156.27","103.51","130.78","194.93","235.15","208.04","-0.44"], [20550,"2026-06-25T09:02:33.922636","1.374","12.812","202200.19","9.47","20.1","120.83","262.31","185.02","299.6","210.58","237.09","4.12"], [20551,"2026-06-25T10:02:33.922636","1.173","2.61","218055.16","55.78","13.4","160.09","227.85","119.57","141.14","215.93","222.43","2.65"], [20552,"2026-06-25T11:02:33.922636","1.028","6.59","230479.24","96.33","18.0","104.41","262.05","151.3","264.42","228.58","203.47","2.91"], [20553,"2026-06-25T12:02:33.922636","0.458","1.297","248978.28","13.76","20.3","114.58","240.16","180.49","173.35","204.95","220.61","-1.31"], [20554,"2026-06-25T13:02:33.922636","1.366","3.412","230026.05","59.28","20.7","175.78","283.39","172.8","120.12","208.3","246.22","-1.68"], [20555,"2026-06-25T14:02:33.922636","0.969","7.961","200991.74","29.67","7.0","216.9","251.97","103.06","299.62","217.54","206.6","3.94"], [20556,"2026-06-25T15:02:33.922636","0.572","14.675","206028.02","68.73","18.2","278.37","291.37","253.05","195.59","233.32","212.02","4.82"], [20557,"2026-06-25T16:02:33.922636","1.229","13.414","201384.7","40.11","13.4","237.2","118.69","128.7","140.61","200.95","202.92","1.1"], [20558,"2026-06-25T17:02:33.922636","0.731","4.913","240103.34","86.54","5.0","171.28","181.81","124.39","251.02","211.67","241.55","-3.58"], [20559,"2026-06-25T18:02:33.922636","0.032","14.827","218918.14","8.41","14.1","223.29","280.63","105.88","190.79","225.13","227.69","0.36"], [20560,"2026-06-25T19:02:33.922636","0.029","6.58","221062.51","28.22","8.8","182.57","244.88","172.46","131.38","214.57","217.1","-1.5"], [20561,"2026-06-25T20:02:33.922636","1.404","5.988","233341.13","58.79","13.3","259.97","191.27","105.58","225.44","210.61","249.11","-4.86"], [20562,"2026-06-25T21:02:33.922636","0.2","10.503","208635.08","76.63","20.6","130.02","251.21","278.27","261.73","223.74","237.42","4.48"], [20563,"2026-06-25T22:02:33.922636","1.221","6.307","200822.48","14.32","10.5","227.87","236.97","139.83","159.8","225.27","241.95","0.77"], [20564,"2026-06-25T23:02:33.922636","1.108","5.734","208180.52","65.24","14.8","272.81","136.59","193.14","257.85","232.84","221.15","3.44"], [20565,"2026-06-26T00:02:33.922636","0.103","2.138","226379.01","10.26","20.6","291.86","118.12","253.15","289.37","210.48","246.47","-4.47"], [20566,"2026-06-26T01:02:33.922636","0.117","10.388","237532.99","23.87","5.1","205.39","156.27","209.31","117.39","201.16","218.82","-0.05"], [20567,"2026-06-26T02:02:33.922636","0.266","0.517","227542.03","79.91","19.6","251.49","282.98","252.74","141.78","226.19","209.7","-4.16"], [20568,"2026-06-26T03:02:33.922636","1.095","8.34","215697.63","23.51","12.2","215.03","172.49","167.68","245.57","248.55","230.24","2.05"], [20569,"2026-06-26T04:02:33.922636","1.378","7.453","235021.83","69.8","19.7","218.62","297.62","138.45","272.21","218.09","216.98","4.52"], [20570,"2026-06-26T05:02:33.922636","0.078","7.214","219703.57","52.12","15.9","127.9","204.33","186.7","176.53","218.93","222.13","1.48"], [20571,"2026-06-26T06:02:33.922636","0.697","10.559","249809.4","64.37","8.0","209.49","143.76","160.66","198.99","231.9","235.45","0.98"], [20572,"2026-06-26T07:02:33.922636","1.297","5.139","207334.63","62.83","7.9","160.09","129.08","206.24","170.38","229.9","239.27","-3.6"], [20573,"2026-06-26T08:02:33.922636","1.483","10.405","237754.13","70.3","20.1","256.79","269.84","259.93","253.56","243.72","208.8","4.36"], [20574,"2026-06-26T09:02:33.922636","1.267","1.455","212711.4","39.51","21.3","298.29","216.8","233.14","233.03","216.46","207.02","4.27"], [20575,"2026-06-26T10:02:33.922636","0.485","0.742","236189.58","69.68","14.2","251.23","297.96","144.33","212.58","244.46","237.82","3.41"], [20576,"2026-06-26T11:02:33.922636","1.146","0.612","234114.55","25.92","11.9","103.32","244.47","145.22","152.38","237.8","208.87","1.03"], [20577,"2026-06-26T12:02:33.922636","1.035","0.853","223690.34","26.74","17.7","171.62","142.43","246.21","277.74","227.71","248.66","1.9"], [20578,"2026-06-26T13:02:33.922636","0.708","1.512","247542.06","93.84","13.2","209.32","111.12","155.94","297.83","224.21","229.42","1.82"], [20579,"2026-06-26T14:02:33.922636","0.264","4.624","225047.42","27.03","7.7","201.89","147.35","216.78","149.77","228.75","227.86","3.45"], [20580,"2026-06-26T15:02:33.922636","0.506","14.772","207904.69","71.56","13.3","258.6","109.12","261.12","281.1","220.73","203.18","1.41"], [20581,"2026-06-26T16:02:33.922636","0.355","8.184","218713.8","22.65","9.5","124.5","106.31","145.81","226.18","228.74","232.52","2.6"], [20582,"2026-06-26T17:02:33.922636","0.635","11.87","215422.62","67.14","18.5","111.64","207.95","184.78","287.01","233.0","244.12","-0.87"], [20583,"2026-06-26T18:02:33.922636","0.222","9.691","241649.72","93.43","16.6","200.37","212.0","291.05","167.71","208.74","215.09","1.25"], [20584,"2026-06-26T19:02:33.922636","0.905","4.386","242696.73","87.6","21.0","163.63","217.49","236.89","198.52","230.99","201.59","0.38"], [20585,"2026-06-26T20:02:33.922636","0.419","1.174","202227.72","79.91","7.6","207.65","141.22","216.21","210.47","249.99","224.38","0.44"], [20586,"2026-06-26T21:02:33.922636","0.808","11.644","210199.71","82.79","18.7","236.88","126.17","278.1","139.12","237.47","224.17","2.49"], [20587,"2026-06-26T22:02:33.922636","0.251","4.491","219244.46","85.65","17.9","166.55","261.21","169.97","183.16","204.54","213.57","-1.99"], [20588,"2026-06-26T23:02:33.922636","0.648","3.508","205005.15","41.8","5.1","154.32","232.23","144.69","291.85","203.53","202.28","3.31"], [20589,"2026-06-27T00:02:33.922636","1.475","14.995","230625.11","33.99","7.4","246.36","198.89","107.79","218.52","246.52","206.22","-4.65"], [20590,"2026-06-27T01:02:33.922636","1.484","11.16","210657.2","55.46","21.7","131.31","198.84","177.58","180.29","203.88","210.08","3.77"], [20591,"2026-06-27T02:02:33.922636","1.136","5.432","216387.0","73.47","18.0","291.92","201.41","232.01","285.56","236.85","203.77","3.4"], [20592,"2026-06-27T03:02:33.922636","0.051","11.795","214609.41","21.77","9.4","241.59","133.25","183.61","268.15","209.42","207.62","-4.09"], [20593,"2026-06-27T04:02:33.922636","0.76","13.855","232349.02","19.28","16.4","245.94","290.04","201.64","245.25","229.5","231.28","0.23"], [20594,"2026-06-27T05:02:33.922636","1.156","5.817","232756.35","63.07","12.3","109.55","287.59","278.55","278.28","218.71","202.74","0.27"], [20595,"2026-06-27T06:02:33.922636","1.214","2.891","232480.27","77.05","7.9","141.95","106.85","243.42","289.71","248.0","247.5","-1.48"], [20596,"2026-06-27T07:02:33.922636","1.271","12.874","231600.36","38.71","12.3","106.24","241.93","184.43","266.52","208.45","230.02","1.66"], [20597,"2026-06-27T08:02:33.922636","0.742","4.183","230125.27","21.63","21.7","219.18","271.48","163.71","182.79","201.17","235.73","-4.35"], [20598,"2026-06-27T09:02:33.922636","0.454","7.477","226238.51","70.44","14.9","256.97","155.25","242.32","265.08","240.5","229.4","-0.33"], [20599,"2026-06-27T10:02:33.922636","0.415","6.666","216050.51","49.54","21.0","134.49","261.88","240.66","143.55","230.79","215.75","-3.62"], [20600,"2026-06-27T11:02:33.922636","1.032","4.382","216775.38","37.32","15.6","218.39","189.42","109.86","267.21","248.29","248.08","2.61"], [20601,"2026-06-27T12:02:33.922636","0.051","4.239","201160.02","43.28","18.8","227.15","171.84","139.67","289.04","241.4","225.5","-3.49"], [20602,"2026-06-27T13:02:33.922636","0.785","0.121","229465.57","66.09","7.8","124.49","180.36","112.58","220.75","206.25","239.69","0.48"], [20603,"2026-06-27T14:02:33.922636","1.286","8.519","220625.94","48.33","7.2","209.48","239.59","164.44","246.72","230.49","206.43","-4.67"], [20604,"2026-06-27T15:02:33.922636","0.22","3.146","237741.75","68.5","6.3","144.68","139.47","298.38","266.83","241.37","230.17","2.45"], [20605,"2026-06-27T16:02:33.922636","1.147","7.85","208914.47","7.64","14.4","235.22","275.71","265.3","214.38","247.04","236.94","-3.91"], [20606,"2026-06-27T17:02:33.922636","0.892","9.736","215348.83","49.94","16.6","209.58","296.13","211.09","148.13","217.57","200.07","4.02"], [20607,"2026-06-27T18:02:33.922636","0.431","9.673","209195.24","38.72","18.4","211.34","295.11","265.85","206.41","226.88","221.65","0.99"], [20608,"2026-06-27T19:02:33.922636","1.487","11.894","230601.86","24.37","12.3","276.83","274.21","295.4","262.07","230.97","244.16","-1.73"], [20609,"2026-06-27T20:02:33.922636","0.322","2.472","243534.34","69.95","16.0","249.44","218.44","278.31","115.06","231.64","217.99","-4.74"], [20610,"2026-06-27T21:02:33.922636","0.623","6.385","245019.46","31.82","13.3","184.02","247.35","213.06","223.34","202.6","202.08","3.08"], [20611,"2026-06-27T22:02:33.922636","0.448","2.967","226322.04","87.53","9.0","251.26","121.02","232.86","201.54","237.92","222.86","4.97"], [20612,"2026-06-27T23:02:33.922636","0.455","1.615","211839.14","68.14","20.8","230.63","175.67","285.41","229.22","245.3","213.04","2.58"], [20613,"2026-06-28T00:02:33.922636","1.007","1.258","207133.93","16.65","12.6","186.91","209.76","122.23","239.3","240.47","228.05","0.3"], [20614,"2026-06-28T01:02:33.922636","0.698","7.637","248527.96","29.09","19.7","114.53","271.16","134.21","189.81","212.41","219.69","-1.46"], [20615,"2026-06-28T02:02:33.922636","1.448","0.518","221500.26","42.07","10.5","194.75","177.04","179.2","152.23","241.49","239.82","-4.25"], [20616,"2026-06-28T03:02:33.922636","0.304","2.382","243677.17","21.27","16.5","125.94","296.89","142.12","144.03","235.16","200.3","-3.71"], [20617,"2026-06-28T04:02:33.922636","1.437","12.748","247995.66","8.97","14.2","144.97","274.2","246.33","121.23","241.03","220.4","-2.7"], [20618,"2026-06-28T05:02:33.922636","0.049","14.578","227880.07","25.33","15.2","186.91","252.57","104.36","262.13","245.07","206.28","1.1"], [20619,"2026-06-28T06:02:33.922636","0.657","3.482","212833.8","65.84","6.1","136.59","283.88","127.8","183.22","240.99","241.3","1.98"], [20620,"2026-06-28T07:02:33.922636","1.34","8.956","234012.59","51.71","7.1","183.76","238.39","139.1","109.14","249.32","206.91","0.49"], [20621,"2026-06-28T08:02:33.922636","0.256","7.455","202120.86","40.71","5.0","100.53","248.21","219.63","197.32","216.19","233.06","4.83"], [20622,"2026-06-28T09:02:33.922636","0.721","6.623","236964.84","57.27","11.8","234.72","239.17","290.08","295.73","242.97","227.29","-1.77"], [20623,"2026-06-28T10:02:33.922636","1.161","11.842","230168.12","31.04","21.7","209.71","105.03","235.69","120.91","228.56","206.77","-4.49"], [20624,"2026-06-28T11:02:33.922636","0.188","5.322","245011.87","31.48","6.5","112.67","205.23","267.21","278.2","239.2","218.49","-1.07"], [20625,"2026-06-28T12:02:33.922636","1.077","13.935","211137.13","24.18","12.2","103.39","227.88","147.12","139.59","206.47","240.31","-3.64"], [20626,"2026-06-28T13:02:33.922636","0.337","6.839","215880.35","7.45","8.3","157.32","142.96","281.98","271.42","219.63","238.95","-1.93"], [20627,"2026-06-28T14:02:33.922636","0.913","0.679","205729.43","40.55","13.8","177.14","248.86","270.17","190.83","249.25","213.15","-2.35"], [20628,"2026-06-28T15:02:33.922636","0.384","11.22","201247.28","95.7","13.4","133.28","264.37","179.44","166.17","201.93","225.34","-3.6"], [20629,"2026-06-28T16:02:33.922636","0.243","7.222","240276.3","7.63","21.1","168.55","160.71","290.41","222.95","231.57","225.1","4.58"], [20630,"2026-06-28T17:02:33.922636","0.122","8.56","218747.73","72.37","13.5","224.74","237.17","147.25","206.76","230.27","221.76","0.92"], [20631,"2026-06-28T18:02:33.922636","0.21","10.535","204254.75","73.9","6.1","169.04","151.51","219.06","289.95","203.09","238.81","4.02"], [20632,"2026-06-28T19:02:33.922636","0.403","7.536","225295.82","73.08","19.8","286.42","260.12","131.37","220.03","225.2","214.05","-2.41"], [20633,"2026-06-28T20:02:33.922636","0.768","14.047","207022.04","61.57","21.7","274.39","274.97","180.58","228.27","233.73","235.14","-0.07"], [20634,"2026-06-28T21:02:33.922636","1.383","10.447","216620.43","92.24","10.3","146.03","112.59","246.25","172.38","220.9","217.27","0.67"], [20635,"2026-06-28T22:02:33.922636","0.67","5.161","205129.48","60.72","17.9","273.95","166.99","104.71","182.07","213.39","215.08","-4.33"], [20636,"2026-06-28T23:02:33.922636","0.397","12.144","214833.92","18.57","12.8","113.97","102.96","279.91","289.23","209.03","223.31","-4.07"], [20637,"2026-06-29T00:02:33.922636","0.768","7.778","218722.29","5.99","10.0","296.59","112.02","184.71","186.23","210.32","249.29","0.86"], [20638,"2026-06-29T01:02:33.922636","0.085","0.62","224353.23","34.75","7.7","106.02","100.22","145.48","293.68","213.46","206.05","-0.29"], [20639,"2026-06-29T02:02:33.922636","1.016","5.783","229473.43","67.28","17.4","234.54","248.42","169.73","232.85","210.58","207.87","2.32"], [20640,"2026-06-29T03:02:33.922636","0.79","3.857","231862.56","90.97","13.3","260.68","222.32","297.5","106.35","226.37","213.23","-0.71"], [20641,"2026-06-29T04:02:33.922636","0.758","4.763","227893.38","88.9","14.6","180.66","167.91","236.93","164.19","246.75","246.41","3.27"], [20642,"2026-06-29T05:02:33.922636","1.319","6.012","224745.82","62.31","21.9","279.63","176.47","187.81","220.83","209.91","240.0","0.3"], [20643,"2026-06-29T06:02:33.922636","1.226","6.659","232280.81","65.88","11.0","174.24","227.7","285.25","193.79","201.73","226.12","-0.33"], [20644,"2026-06-29T07:02:33.922636","0.091","3.368","200747.93","44.12","13.3","120.02","105.75","107.38","142.18","206.43","231.51","1.23"], [20645,"2026-06-29T08:02:33.922636","1.267","0.777","235719.42","75.42","10.8","200.4","205.72","265.36","178.7","236.68","220.27","2.12"], [20646,"2026-06-29T09:02:33.922636","1.41","0.52","211088.93","51.61","9.1","253.14","141.96","143.14","278.12","240.84","201.44","-0.22"], [20647,"2026-06-29T10:02:33.922636","1.405","7.942","200643.61","70.3","7.1","166.84","296.2","238.77","145.64","227.67","215.6","3.21"], [20648,"2026-06-29T11:02:33.922636","0.687","5.219","211065.2","98.97","15.9","179.29","235.03","135.93","175.19","231.34","217.6","4.47"], [20649,"2026-06-29T12:02:33.922636","0.161","4.764","224640.28","5.06","17.7","281.15","185.22","180.67","166.92","236.62","205.54","2.41"], [20650,"2026-06-29T13:02:33.922636","0.012","9.742","225637.32","90.34","14.3","169.9","190.83","133.26","231.59","232.48","210.56","0.46"], [20651,"2026-06-29T14:02:33.922636","0.475","4.455","235951.15","13.06","11.3","108.29","288.2","174.47","228.64","236.46","232.32","0.24"], [20652,"2026-06-29T15:02:33.922636","1.322","9.269","218137.99","97.94","8.4","240.87","278.72","236.37","261.48","227.59","227.02","-4.41"], [20653,"2026-06-29T16:02:33.922636","0.711","8.301","235004.76","26.49","16.0","209.23","141.2","137.74","104.75","210.81","218.71","-3.8"], [20654,"2026-06-29T17:02:33.922636","0.22","9.109","209979.36","71.08","7.2","256.0","121.67","113.53","114.01","225.3","237.77","-2.1"], [20655,"2026-06-29T18:02:33.922636","0.511","9.931","248365.09","11.83","11.4","295.82","142.22","259.85","280.97","231.22","208.22","4.76"], [20656,"2026-06-29T19:02:33.922636","0.365","9.054","224540.0","12.03","6.6","264.08","174.77","296.72","174.93","215.23","204.59","1.52"], [20657,"2026-06-29T20:02:33.922636","0.286","5.333","233656.52","73.42","10.2","225.26","275.5","260.6","104.35","234.76","236.86","4.97"], [20658,"2026-06-29T21:02:33.922636","0.615","0.559","206766.32","23.68","19.6","177.11","289.05","214.69","183.56","218.47","242.99","-4.51"], [20659,"2026-06-29T22:02:33.922636","1.437","9.424","202601.42","64.7","19.1","167.46","114.11","143.66","172.09","205.98","240.81","0.61"], [20660,"2026-06-29T23:02:33.922636","0.733","4.297","232379.49","7.89","9.5","226.96","114.27","180.61","247.45","240.47","240.74","4.93"], [20661,"2026-06-30T00:02:33.922636","1.388","8.009","246863.38","27.55","14.8","133.94","232.14","158.02","243.69","235.24","208.81","-2.54"], [20662,"2026-06-30T01:02:33.922636","0.812","10.743","240522.78","7.95","16.9","291.33","112.84","192.45","203.45","201.35","244.99","2.97"], [20663,"2026-06-30T02:02:33.922636","0.848","4.614","201537.53","96.01","5.7","188.84","220.14","169.16","109.64","212.13","231.63","3.1"], [20664,"2026-06-30T03:02:33.922636","0.981","7.332","226270.87","41.47","5.8","162.29","246.22","128.05","218.58","245.08","244.72","2.91"], [20665,"2026-06-30T04:02:33.922636","0.746","14.0","230120.44","14.32","11.8","299.75","119.57","249.97","154.09","238.34","232.82","4.31"], [20666,"2026-06-30T05:02:33.922636","0.562","0.521","223420.01","81.27","19.8","291.97","174.61","115.82","285.43","204.27","219.71","0.63"], [20667,"2026-06-30T06:02:33.922636","0.151","4.731","201068.26","88.82","19.7","177.41","238.05","267.55","257.26","224.8","214.95","-1.14"], [20668,"2026-06-30T07:02:33.922636","0.603","5.225","243192.85","88.37","13.4","280.24","188.27","123.28","239.61","227.32","224.9","0.03"], [20669,"2026-06-30T08:02:33.922636","0.485","10.163","213867.16","9.01","5.9","256.53","271.98","137.51","116.13","210.13","217.45","-4.78"], [20670,"2026-06-30T09:02:33.922636","0.524","5.331","233664.13","44.22","13.2","287.45","175.4","146.97","171.47","233.67","226.77","-2.75"], [20671,"2026-06-30T10:02:33.922636","1.01","4.897","244985.58","71.8","8.5","142.73","286.0","104.0","101.72","219.91","210.18","-1.75"], [20672,"2026-06-30T11:02:33.922636","0.722","10.471","246646.8","58.88","12.6","180.11","102.14","143.25","297.93","207.83","215.33","-2.74"], [20673,"2026-06-30T12:02:33.922636","0.675","10.663","205327.91","43.89","9.1","263.47","107.75","283.32","151.38","246.21","237.85","4.35"], [20674,"2026-06-30T13:02:33.922636","0.408","7.145","205979.26","45.09","19.8","171.61","269.63","157.95","263.01","242.54","217.56","-1.25"], [20675,"2026-06-30T14:02:33.922636","0.721","6.438","208049.65","15.86","20.3","169.62","258.77","170.74","294.1","203.44","242.35","-0.59"], [20676,"2026-06-30T15:02:33.922636","1.126","6.885","201096.67","71.72","6.4","134.14","267.89","108.49","212.05","230.99","202.32","-2.31"], [20677,"2026-06-30T16:02:33.922636","0.426","5.429","247389.87","73.48","10.6","289.98","155.17","224.83","288.38","211.17","248.39","-1.06"], [20678,"2026-06-30T17:02:33.922636","0.172","6.5","233223.48","91.65","19.0","194.59","185.85","235.69","185.14","241.29","236.82","-4.87"], [20679,"2026-06-30T18:02:33.922636","0.672","13.886","215278.0","96.12","17.8","102.4","169.78","174.35","227.43","239.49","217.58","-1.32"], [20680,"2026-06-30T19:02:33.922636","0.329","13.263","225978.18","18.7","5.4","204.27","198.51","174.41","185.7","228.3","231.19","2.7"], [20681,"2026-06-30T20:02:33.922636","0.862","13.538","212546.04","26.5","12.4","229.9","297.06","111.7","289.14","233.43","202.27","-1.75"], [20682,"2026-06-30T21:02:33.922636","0.297","7.501","226230.49","29.39","21.0","234.54","230.11","194.04","234.33","214.6","200.09","-3.24"], [20683,"2026-06-30T22:02:33.922636","0.127","12.274","219769.4","31.82","19.4","128.2","237.2","192.09","100.3","230.52","210.73","-4.84"], [20684,"2026-06-30T23:02:33.922636","0.424","0.297","208548.07","33.86","19.8","236.63","161.67","291.78","203.63","234.9","239.91","1.65"], [20685,"2026-07-01T00:02:33.922636","1.368","1.137","217457.56","67.36","11.4","244.37","155.32","134.59","141.21","216.98","242.48","-1.97"], [20686,"2026-07-01T01:02:33.922636","0.059","14.283","219800.16","24.53","5.8","262.4","171.68","103.69","199.73","232.17","225.71","2.13"], [20687,"2026-07-01T02:02:33.922636","1.057","3.344","232740.13","52.96","15.5","182.82","162.69","169.9","193.68","236.08","233.19","-2.0"], [20688,"2026-07-01T03:02:33.922636","1.177","10.84","209466.18","82.23","13.6","200.44","257.83","117.44","195.35","205.99","237.42","2.63"], [20689,"2026-07-01T04:02:33.922636","1.237","0.21","219838.34","65.19","14.3","153.07","238.64","138.44","256.11","207.14","206.26","1.21"], [20690,"2026-07-01T05:02:33.922636","0.509","8.54","243082.9","48.54","18.1","267.01","109.43","225.7","155.79","204.21","237.9","-1.36"], [20691,"2026-07-01T06:02:33.922636","1.138","1.31","206589.97","27.41","18.8","185.13","260.26","162.35","169.84","215.76","217.88","2.42"], [20692,"2026-07-01T07:02:33.922636","0.456","9.591","243833.58","20.4","17.6","165.28","239.3","155.57","121.16","218.11","239.65","-4.37"], [20693,"2026-07-01T08:02:33.922636","0.222","14.571","242075.38","92.19","11.9","253.61","266.25","221.36","138.07","212.39","213.47","-0.77"], [20694,"2026-07-01T09:02:33.922636","1.251","1.689","221177.56","51.27","17.6","126.04","185.73","218.81","160.76","244.71","212.08","4.87"], [20695,"2026-07-01T10:02:33.922636","0.781","11.48","203685.51","40.75","17.5","296.51","282.93","267.42","245.58","215.16","248.16","4.43"], [20696,"2026-07-01T11:02:33.922636","1.035","9.157","239663.13","56.95","5.1","113.54","143.22","151.25","222.08","243.49","229.82","-0.7"], [20697,"2026-07-01T12:02:33.922636","0.926","8.28","229393.26","69.82","20.2","197.09","109.58","288.96","141.49","227.32","246.11","-2.43"], [20698,"2026-07-01T13:02:33.922636","0.878","5.333","246274.98","97.49","16.6","218.24","228.36","249.68","252.59","210.36","202.69","-2.17"], [20699,"2026-07-01T14:02:33.922636","0.874","1.367","231362.99","50.16","14.4","192.64","230.92","108.42","137.93","234.97","218.41","3.25"], [20700,"2026-07-01T15:02:33.922636","0.868","13.136","220296.72","9.96","8.8","167.57","209.42","142.99","101.17","230.48","211.8","1.85"], [20701,"2026-07-01T16:02:33.922636","1.24","7.114","236966.06","5.56","11.5","283.41","260.86","294.39","241.82","232.61","219.23","-4.6"], [20702,"2026-07-01T17:02:33.922636","1.409","9.506","249035.73","40.68","18.6","204.29","284.44","140.68","264.26","226.8","210.91","0.72"], [20703,"2026-07-01T18:02:33.922636","1.333","8.577","233260.53","64.48","10.6","173.32","127.7","222.88","176.41","220.78","223.5","4.32"], [20704,"2026-07-01T19:02:33.922636","1.314","5.694","200860.6","29.12","12.1","203.34","262.71","253.6","132.25","238.34","234.99","-0.12"], [20705,"2026-07-01T20:02:33.922636","0.162","14.256","202034.55","35.37","5.5","283.51","298.91","280.65","221.45","213.26","234.43","-1.3"], [20706,"2026-07-01T21:02:33.922636","0.427","3.264","202241.09","34.07","7.4","214.55","191.65","174.01","192.23","203.06","244.22","4.76"], [20707,"2026-07-01T22:02:33.922636","0.665","2.679","236077.26","14.42","16.7","244.21","145.51","163.29","257.72","249.83","219.42","1.78"], [20708,"2026-07-01T23:02:33.922636","0.213","13.114","217262.22","29.85","6.3","263.44","261.6","274.16","115.8","241.18","220.58","1.05"], [20709,"2026-07-02T00:02:33.922636","1.157","5.97","236297.81","14.79","13.9","299.65","184.64","148.78","104.05","234.17","225.16","1.76"], [20710,"2026-07-02T01:02:33.922636","0.718","8.283","206544.33","34.33","7.8","266.61","248.29","289.48","228.56","235.44","239.32","0.96"], [20711,"2026-07-02T02:02:33.922636","1.006","9.692","215150.01","20.22","6.7","286.79","256.95","265.08","257.37","212.21","206.35","1.48"], [20712,"2026-07-02T03:02:33.922636","0.098","12.062","238755.87","47.46","19.0","277.25","126.83","115.53","277.83","231.86","214.09","3.48"], [20713,"2026-07-02T04:02:33.922636","1.29","7.265","206666.4","38.82","14.4","190.19","148.13","237.52","272.48","244.5","205.83","4.2"], [20714,"2026-07-02T05:02:33.922636","0.667","0.675","208962.9","60.74","17.5","281.27","272.6","106.81","142.41","236.3","208.57","0.45"], [20715,"2026-07-02T06:02:33.922636","0.506","9.948","240237.12","20.57","5.4","271.33","196.23","181.86","111.72","221.86","245.89","3.3"], [20716,"2026-07-02T07:02:33.922636","0.715","4.554","237422.37","6.39","8.7","122.43","241.04","272.19","127.01","200.17","238.71","4.64"], [20717,"2026-07-02T08:02:33.922636","0.783","13.245","227967.9","68.58","18.5","287.38","103.69","221.3","104.59","208.44","226.96","-1.86"], [20718,"2026-07-02T09:02:33.922636","1.126","13.026","229174.5","36.67","16.0","111.67","213.15","112.25","124.3","200.7","249.81","0.89"], [20719,"2026-07-02T10:02:33.922636","1.001","0.508","229422.69","39.95","6.5","113.8","242.6","201.12","162.63","211.24","237.85","-1.19"], [20720,"2026-07-02T11:02:33.922636","0.98","2.331","245343.0","7.47","14.3","295.01","295.68","244.46","166.67","206.22","231.14","4.8"], [20721,"2026-07-02T12:02:33.922636","0.854","14.37","234790.18","52.36","21.3","257.7","287.1","282.5","239.23","246.2","223.02","2.22"], [20722,"2026-07-02T13:02:33.922636","0.861","13.287","204914.95","98.04","13.9","176.2","123.02","104.59","260.32","220.46","226.12","-2.38"], [20723,"2026-07-02T14:02:33.922636","0.791","11.375","227686.29","49.2","18.4","254.16","126.45","114.22","232.33","228.15","227.75","3.8"], [20724,"2026-07-02T15:02:33.922636","0.775","11.591","241159.4","55.82","21.1","218.59","271.67","138.76","265.68","248.96","208.25","-2.62"], [20725,"2026-07-02T16:02:33.922636","0.221","5.877","200917.35","33.93","16.2","285.12","108.22","225.4","291.3","244.98","215.62","-1.54"], [20726,"2026-07-02T17:02:33.922636","1.456","11.76","227578.43","96.63","16.2","226.93","179.4","266.56","185.57","233.03","211.82","-0.27"], [20727,"2026-07-02T18:02:33.922636","0.131","7.747","207340.18","24.8","13.2","287.7","259.78","220.76","117.06","246.76","226.2","-0.03"], [20728,"2026-07-02T19:02:33.922636","1.493","2.075","227659.24","70.89","16.6","227.76","158.1","206.06","286.28","207.17","232.35","-1.77"], [20729,"2026-07-02T20:02:33.922636","0.974","4.957","200199.25","94.99","11.8","299.04","199.56","134.66","229.43","249.91","217.39","-4.26"], [20730,"2026-07-02T21:02:33.922636","0.947","7.216","210436.68","48.91","11.9","242.29","109.5","100.57","143.41","237.33","239.49","-4.52"], [20731,"2026-07-02T22:02:33.922636","0.494","12.318","215686.77","16.86","11.2","151.91","192.12","278.22","142.37","220.43","210.93","-1.46"], [20732,"2026-07-02T23:02:33.922636","0.393","12.53","223053.98","86.4","9.2","134.96","282.68","164.79","133.5","240.78","237.8","4.26"], [20733,"2026-07-03T00:02:33.922636","0.114","8.763","242173.66","6.39","17.7","145.66","229.21","139.06","184.67","232.78","245.24","-2.49"], [20734,"2026-07-03T01:02:33.922636","0.874","3.492","229156.91","86.42","12.3","121.54","294.98","156.66","289.06","240.88","241.87","-0.99"], [20735,"2026-07-03T02:02:33.922636","0.454","14.993","228716.93","87.67","13.4","255.15","217.04","207.85","241.2","213.14","228.01","4.41"], [20736,"2026-07-03T03:02:33.922636","1.204","7.004","236490.61","26.94","6.6","232.55","136.79","206.52","258.3","246.23","239.61","0.94"], [20737,"2026-07-03T04:02:33.922636","0.782","9.333","214377.47","40.9","7.0","143.54","165.86","107.95","165.35","238.22","210.25","1.36"], [20738,"2026-07-03T05:02:33.922636","0.145","3.624","200907.67","73.02","17.3","111.23","121.68","232.73","225.91","205.85","222.58","1.17"], [20739,"2026-07-03T06:02:33.922636","1.055","10.816","223102.04","64.49","16.2","108.68","106.39","290.23","123.58","213.54","223.14","2.82"], [20740,"2026-07-03T07:02:33.922636","0.104","0.332","211548.33","87.89","16.8","109.73","236.11","156.82","104.67","241.41","214.86","-2.49"], [20741,"2026-07-03T08:02:33.922636","0.772","9.193","209305.33","18.4","13.7","117.37","278.98","107.5","286.03","238.09","248.99","1.93"], [20742,"2026-07-03T09:02:33.922636","0.167","2.369","235308.22","90.85","12.9","144.07","265.34","278.5","286.84","248.58","215.21","-4.62"], [20743,"2026-07-03T10:02:33.922636","1.284","10.738","228031.85","11.83","18.5","185.64","120.06","154.65","216.63","206.18","236.8","-1.83"], [20744,"2026-07-03T11:02:33.922636","0.392","10.218","210270.58","30.34","10.0","139.29","183.1","203.5","202.58","216.86","220.1","-0.81"], [20745,"2026-07-03T12:02:33.922636","1.03","5.851","242807.66","75.2","13.8","241.84","154.27","204.91","296.39","200.44","217.62","4.76"], [20746,"2026-07-03T13:02:33.922636","1.254","1.228","209603.6","28.69","21.3","190.63","271.58","291.78","162.91","239.06","224.65","-1.51"], [20747,"2026-07-03T14:02:33.922636","1.331","11.956","226606.47","40.65","6.5","193.12","283.58","148.91","196.23","236.52","236.53","3.86"], [20748,"2026-07-03T15:02:33.922636","0.748","3.261","238806.23","80.8","16.6","122.87","297.46","236.19","217.24","212.76","219.05","2.84"], [20749,"2026-07-03T16:02:33.922636","1.053","11.979","203448.83","75.45","19.8","236.47","141.84","283.84","234.01","225.97","237.19","2.35"], [20750,"2026-07-03T17:02:33.922636","0.622","9.525","230496.65","61.07","21.4","242.56","280.51","217.36","146.72","224.15","214.62","-4.93"], [20751,"2026-07-03T18:02:33.922636","0.725","14.285","234740.33","87.02","18.6","106.88","187.62","233.45","126.64","211.32","247.89","-1.07"], [20752,"2026-07-03T19:02:33.922636","0.857","14.146","218942.94","50.37","18.4","253.26","169.19","158.8","297.46","210.9","222.68","-4.55"], [20753,"2026-07-03T20:02:33.922636","0.735","10.656","215367.21","77.41","8.3","211.42","205.1","176.57","243.43","212.64","207.45","0.32"], [20754,"2026-07-03T21:02:33.922636","1.416","9.298","234343.04","49.47","14.5","106.59","100.82","255.56","199.98","212.24","227.26","0.61"], [20755,"2026-07-03T22:02:33.922636","0.151","10.236","216910.46","93.89","13.1","228.51","227.86","250.23","193.94","224.01","239.32","-2.81"], [20756,"2026-07-03T23:02:33.922636","1.056","12.117","226000.87","48.97","15.6","272.17","259.77","156.94","260.08","234.59","213.42","-1.65"], [20757,"2026-07-04T00:02:33.922636","0.349","13.842","231303.14","91.05","19.5","161.05","137.73","147.13","289.28","232.23","215.03","-1.48"], [20758,"2026-07-04T01:02:33.922636","0.408","13.421","231769.04","42.58","21.6","144.42","110.8","150.13","201.15","229.75","209.61","-4.92"], [20759,"2026-07-04T02:02:33.922636","0.38","0.547","221740.36","89.28","6.2","126.16","121.37","181.37","167.47","248.19","219.79","-3.5"], [20760,"2026-07-04T03:02:33.922636","1.255","2.657","232712.67","32.13","18.0","198.66","264.87","145.11","296.31","207.1","239.05","-2.63"], [20761,"2026-07-04T04:02:33.922636","0.199","1.088","213689.78","76.43","11.0","205.82","229.02","114.6","112.57","246.89","242.78","3.88"], [20762,"2026-07-04T05:02:33.922636","0.279","6.349","244922.21","28.04","20.9","132.29","239.21","251.32","180.77","221.02","220.82","4.21"], [20763,"2026-07-04T06:02:33.922636","1.142","11.316","217803.23","80.98","10.3","206.52","191.78","219.11","202.41","243.73","207.81","1.3"], [20764,"2026-07-04T07:02:33.922636","0.923","2.425","207923.62","54.03","20.6","289.97","142.19","217.68","134.76","244.17","248.31","4.98"], [20765,"2026-07-04T08:02:33.922636","0.451","5.175","248703.98","87.72","6.2","142.67","148.61","211.81","291.31","230.34","246.52","-2.82"], [20766,"2026-07-04T09:02:33.922636","0.748","1.202","231608.45","48.79","22.0","111.18","206.1","124.28","181.59","246.19","212.38","2.0"], [20767,"2026-07-04T10:02:33.922636","0.756","11.867","209342.65","55.47","5.8","190.5","237.87","224.03","212.94","241.36","228.54","-3.93"], [20768,"2026-07-04T11:02:33.922636","0.399","2.229","245152.39","33.28","7.1","198.75","126.31","262.2","209.1","216.23","222.96","3.82"], [20769,"2026-07-04T12:02:33.922636","1.159","8.434","240517.93","91.71","22.0","106.82","288.85","217.95","264.95","233.03","221.11","-3.13"], [20770,"2026-07-04T13:02:33.922636","1.361","4.922","248409.41","27.09","18.3","236.97","229.34","236.04","254.2","210.09","230.65","-2.86"], [20771,"2026-07-04T14:02:33.922636","1.2","3.839","211947.71","94.08","16.5","135.19","263.56","200.58","107.4","249.07","249.09","-3.6"], [20772,"2026-07-04T15:02:33.922636","0.278","14.457","221920.64","59.49","8.3","238.18","274.24","166.69","288.07","229.7","222.55","-3.57"], [20773,"2026-07-04T16:02:33.922636","0.931","10.511","246521.05","84.53","14.1","243.24","288.82","107.54","245.9","218.35","247.53","4.18"], [20774,"2026-07-04T17:02:33.922636","1.289","6.931","216319.71","28.49","17.7","224.8","112.64","166.93","210.97","220.48","204.69","1.38"], [20775,"2026-07-04T18:02:33.922636","0.775","6.387","223816.15","76.27","6.6","110.99","226.56","188.61","108.22","234.81","245.35","-1.25"], [20776,"2026-07-04T19:02:33.922636","0.305","4.558","215247.98","10.69","19.8","272.52","135.36","137.2","246.99","234.21","218.42","2.67"], [20777,"2026-07-04T20:02:33.922636","0.878","2.196","229159.48","80.53","9.3","152.27","285.28","140.47","280.72","224.08","243.16","-4.41"], [20778,"2026-07-04T21:02:33.922636","0.919","9.52","219659.85","33.1","19.6","219.45","157.92","212.99","250.88","236.77","231.05","4.71"], [20779,"2026-07-04T22:02:33.922636","0.047","9.942","229556.35","57.86","10.0","152.67","152.16","182.65","271.45","243.39","214.26","-0.89"], [20780,"2026-07-04T23:02:33.922636","0.787","1.775","226084.57","43.84","10.8","134.33","159.42","111.48","163.63","247.61","232.81","-4.13"], [20781,"2026-07-05T00:02:33.922636","0.766","3.901","209932.69","48.28","19.5","224.26","201.48","135.18","245.31","233.98","203.67","-2.35"], [20782,"2026-07-05T01:02:33.922636","1.301","13.598","230176.45","53.95","19.9","185.88","222.36","259.17","276.28","240.81","244.21","-0.52"], [20783,"2026-07-05T02:02:33.922636","0.105","2.585","213813.35","48.36","10.9","185.39","102.92","158.99","103.51","208.59","229.6","-1.95"], [20784,"2026-07-05T03:02:33.922636","1.099","8.402","243288.79","29.23","11.3","140.41","259.53","158.22","141.9","212.81","228.94","1.52"], [20785,"2026-07-05T04:02:33.922636","0.645","4.459","207014.87","38.18","21.6","252.31","111.93","111.25","224.34","234.99","214.41","1.62"], [20786,"2026-07-05T05:02:33.922636","0.239","7.928","240288.32","98.5","13.2","219.6","286.54","288.09","159.69","221.01","222.82","4.04"], [20787,"2026-07-05T06:02:33.922636","1.468","13.205","241311.59","14.45","21.2","156.72","108.69","195.57","194.56","205.09","219.94","2.79"], [20788,"2026-07-05T07:02:33.922636","0.413","12.833","242863.74","68.54","5.2","135.81","281.48","144.69","216.28","215.46","216.86","3.75"], [20789,"2026-07-05T08:02:33.922636","0.705","12.227","233168.69","63.41","15.2","190.55","215.12","118.56","188.21","247.65","227.61","2.79"], [20790,"2026-07-05T09:02:33.922636","1.38","4.02","200528.93","56.45","21.9","122.56","150.31","212.96","161.48","202.3","200.65","2.26"], [20791,"2026-07-05T10:02:33.922636","1.447","6.48","240106.66","59.1","7.8","133.41","162.81","175.08","277.76","213.36","241.26","4.52"], [20792,"2026-07-05T11:02:33.922636","1.01","12.959","210329.74","31.89","11.0","296.31","190.91","131.45","105.24","241.72","203.64","-4.58"], [20793,"2026-07-05T12:02:33.922636","0.196","8.712","229131.19","25.95","6.7","276.92","282.71","188.59","192.41","230.88","219.34","4.28"], [20794,"2026-07-05T13:02:33.922636","0.248","8.756","201370.16","10.31","5.8","197.69","277.44","102.87","177.77","242.69","205.88","-4.6"], [20795,"2026-07-05T14:02:33.922636","0.11","6.985","225812.92","93.53","7.8","103.79","245.02","292.08","110.17","207.28","224.21","1.1"], [20796,"2026-07-05T15:02:33.922636","1.305","2.949","243561.47","51.95","14.9","218.39","250.61","140.43","135.87","217.52","242.26","-1.79"], [20797,"2026-07-05T16:02:33.922636","0.217","4.912","230965.85","33.28","13.1","265.48","241.53","201.91","296.66","243.47","247.0","-2.29"], [20798,"2026-07-05T17:02:33.922636","0.685","12.376","214780.15","96.37","17.7","118.5","170.09","250.33","225.66","238.84","241.01","-2.86"], [20799,"2026-07-05T18:02:33.922636","0.567","13.178","247153.59","71.53","6.9","259.44","261.84","168.66","139.63","214.81","219.07","-2.67"], [20800,"2026-07-05T19:02:33.922636","0.923","3.874","205503.91","92.01","8.7","257.06","249.6","132.01","177.07","212.69","243.68","4.52"], [20801,"2026-07-05T20:02:33.922636","0.815","12.603","207491.83","11.16","8.0","134.3","162.75","154.28","158.71","233.15","245.41","1.08"], [20802,"2026-07-05T21:02:33.922636","1.146","14.155","202054.38","93.53","9.2","240.46","132.95","246.57","128.12","244.2","249.96","-3.57"], [20803,"2026-07-05T22:02:33.922636","1.165","3.166","221572.7","80.59","8.7","268.88","120.66","213.07","266.93","228.94","221.03","-0.65"], [20804,"2026-07-05T23:02:33.922636","1.137","5.492","212997.46","92.39","11.6","100.66","194.67","171.15","168.88","228.69","236.73","-1.44"], [20805,"2026-07-06T00:02:33.922636","1.272","7.507","207701.11","52.8","20.1","207.83","182.87","279.7","107.16","228.15","207.16","-4.44"], [20806,"2026-07-06T01:02:33.922636","0.837","14.192","216960.73","6.84","8.2","105.01","153.04","218.11","171.19","247.5","223.04","-2.74"], [20807,"2026-07-06T02:02:33.922636","0.745","3.054","205502.03","15.48","6.3","287.84","126.7","233.68","175.3","241.66","215.55","-2.65"], [20808,"2026-07-06T03:02:33.922636","0.044","8.398","245068.64","62.54","21.7","201.22","270.7","145.46","116.62","231.63","212.26","3.44"], [20809,"2026-07-06T04:02:33.922636","1.087","2.174","208095.54","6.99","14.3","158.53","289.68","163.24","108.07","207.12","241.35","2.07"], [20810,"2026-07-06T05:02:33.922636","0.781","2.061","247971.19","45.03","20.3","210.35","267.08","227.67","172.22","216.43","246.88","-0.42"], [20811,"2026-07-06T06:02:33.922636","0.983","7.342","233623.69","95.03","14.9","240.19","269.14","283.21","256.89","226.31","207.82","-3.02"], [20812,"2026-07-06T07:02:33.922636","1.316","10.722","207948.31","10.61","10.5","248.69","123.65","138.37","140.62","248.4","211.7","1.02"], [20813,"2026-07-06T08:02:33.922636","0.443","13.006","240860.34","62.8","21.3","114.46","139.19","120.21","236.37","222.86","228.04","-0.22"], [20814,"2026-07-06T09:02:33.922636","1.164","6.331","237775.24","47.49","5.5","252.8","278.98","154.71","176.17","224.77","239.96","4.26"], [20815,"2026-07-06T10:02:33.922636","1.321","9.839","218365.58","14.28","8.2","193.73","218.53","149.04","280.83","249.46","247.46","4.37"], [20816,"2026-07-06T11:02:33.922636","1.007","6.977","213624.67","87.99","21.2","209.11","175.39","202.22","101.73","246.01","201.6","-4.5"], [20817,"2026-07-06T12:02:33.922636","0.3","2.777","245825.22","88.26","7.3","211.56","207.89","183.66","189.43","218.88","219.78","4.3"], [20818,"2026-07-06T13:02:33.922636","0.914","5.99","247308.67","83.14","12.5","267.36","121.18","173.69","258.63","216.99","248.28","1.52"], [20819,"2026-07-06T14:02:33.922636","0.247","10.968","212769.97","75.76","16.6","214.52","279.1","167.69","285.68","226.06","203.29","4.64"], [20820,"2026-07-06T15:02:33.922636","0.329","14.195","240164.9","12.02","13.2","226.98","238.18","158.79","219.51","230.97","244.94","-4.36"], [20821,"2026-07-06T16:02:33.922636","1.383","11.708","223964.69","97.7","19.4","151.86","111.91","193.45","181.22","217.5","217.9","-0.94"], [20822,"2026-07-06T17:02:33.922636","0.301","6.526","238597.69","58.94","21.1","219.67","220.86","226.18","274.89","206.8","216.54","4.12"], [20823,"2026-07-06T18:02:33.922636","0.069","12.202","238580.72","80.04","21.6","130.05","125.39","180.35","178.59","246.23","247.68","4.8"], [20824,"2026-07-06T19:02:33.922636","0.228","8.618","242326.39","30.45","12.2","252.97","156.52","173.63","142.89","237.46","207.57","1.62"], [20825,"2026-07-06T20:02:33.922636","0.347","4.68","243121.97","87.97","14.1","254.2","140.75","188.92","286.53","221.58","240.98","2.24"], [20826,"2026-07-06T21:02:33.922636","0.615","12.796","245630.64","78.58","13.1","172.25","248.68","263.39","155.86","233.56","220.83","2.1"], [20827,"2026-07-06T22:02:33.922636","0.918","6.122","216356.67","41.7","10.7","122.79","173.95","143.1","208.96","222.37","239.95","1.38"], [20828,"2026-07-06T23:02:33.922636","0.698","0.977","222406.88","16.57","12.1","252.22","107.97","172.96","298.83","225.88","228.29","1.28"], [20829,"2026-07-07T00:02:33.922636","0.355","1.614","217594.62","87.89","6.4","172.22","194.97","283.99","126.0","238.61","219.52","-2.62"], [20830,"2026-07-07T01:02:33.922636","1.274","11.621","212762.6","86.67","12.3","284.54","286.94","216.9","261.53","200.94","214.93","-3.86"], [20831,"2026-07-07T02:02:33.922636","0.078","1.162","247072.35","13.83","7.4","156.57","253.03","143.65","222.07","213.57","223.97","-1.42"], [20832,"2026-07-07T03:02:33.922636","0.139","11.043","225422.89","27.84","5.9","235.73","129.32","238.07","105.04","210.67","228.98","-3.56"], [20833,"2026-07-07T04:02:33.922636","1.265","9.161","238226.96","19.34","15.2","105.26","221.8","114.39","230.29","216.0","215.7","-1.75"], [20834,"2026-07-07T05:02:33.922636","0.672","10.193","223013.21","31.83","8.2","149.22","236.06","165.14","107.43","204.6","206.69","-3.43"], [20835,"2026-07-07T06:02:33.922636","1.196","3.452","231094.43","28.36","16.9","206.75","220.25","163.66","239.94","203.27","212.85","0.47"], [20836,"2026-07-07T07:02:33.922636","0.362","7.045","206416.63","8.02","18.8","299.48","240.76","104.79","229.81","220.76","246.86","-2.82"], [20837,"2026-07-07T08:02:33.922636","0.546","10.461","249557.16","78.33","18.2","269.1","115.47","222.75","250.52","221.23","249.31","-4.05"], [20838,"2026-07-07T09:02:33.922636","1.092","10.497","201830.64","94.41","18.7","119.84","233.12","165.23","242.83","203.52","249.26","4.02"], [20839,"2026-07-07T10:02:33.922636","0.497","14.586","203956.9","19.91","21.9","268.85","201.57","227.04","271.87","224.12","205.41","2.25"], [20840,"2026-07-07T11:02:33.922636","0.977","6.268","215081.25","10.13","21.2","195.83","207.28","153.12","122.92","239.39","226.57","-1.21"], [20841,"2026-07-07T12:02:33.922636","0.033","12.007","237737.65","73.56","18.8","163.62","101.66","216.5","188.51","245.22","231.42","-4.44"], [20842,"2026-07-07T13:02:33.922636","0.905","6.7","210979.8","89.05","14.3","296.36","174.74","206.55","217.49","221.26","215.69","1.99"], [20843,"2026-07-07T14:02:33.922636","0.304","8.81","229119.59","6.28","5.0","175.01","190.82","215.0","290.19","221.28","234.84","1.6"], [20844,"2026-07-07T15:02:33.922636","0.718","13.76","238681.62","30.73","8.0","233.24","142.01","195.34","145.07","203.53","214.79","-4.51"], [20845,"2026-07-07T16:02:33.922636","0.637","13.8","212086.32","89.35","16.8","240.39","167.94","165.81","202.38","227.09","212.27","-3.29"], [20846,"2026-07-07T17:02:33.922636","0.084","2.163","209244.08","35.04","17.2","194.8","270.0","137.41","137.36","240.98","224.91","-3.42"], [20847,"2026-07-07T18:02:33.922636","0.377","2.425","218065.29","67.99","21.7","104.58","259.72","161.5","151.1","232.41","222.65","-3.41"], [20848,"2026-07-07T19:02:33.922636","1.385","1.222","238293.75","88.6","18.3","241.85","214.95","171.7","225.7","207.88","226.19","-1.74"], [20849,"2026-07-07T20:02:33.922636","1.315","12.064","247486.45","66.99","20.0","114.3","200.61","235.74","131.45","213.32","214.96","0.68"], [20850,"2026-07-07T21:02:33.922636","1.309","5.07","223137.84","39.67","8.6","121.96","173.19","128.84","110.79","242.97","221.02","3.18"], [20851,"2026-07-07T22:02:33.922636","1.35","7.443","228378.94","44.2","16.7","183.87","276.34","246.68","234.43","229.86","217.99","-4.9"], [20852,"2026-07-07T23:02:33.922636","1.361","3.968","233528.13","32.91","11.9","131.17","270.05","297.37","294.91","213.69","235.87","-4.58"], [20853,"2026-07-08T00:02:33.922636","0.571","7.726","205846.96","11.99","11.1","121.1","222.15","234.89","117.0","201.45","204.59","-0.54"], [20854,"2026-07-08T01:02:33.922636","0.648","14.449","238719.91","19.95","15.6","200.63","232.4","210.03","213.63","245.04","232.88","-0.54"], [20855,"2026-07-08T02:02:33.922636","0.155","9.735","238786.48","11.06","19.2","241.04","183.85","164.29","232.67","233.39","219.8","2.25"], [20856,"2026-07-08T03:02:33.922636","0.723","4.494","224846.65","55.1","9.3","111.94","146.11","171.47","286.87","204.58","249.0","2.15"], [20857,"2026-07-08T04:02:33.922636","1.075","13.282","222281.84","92.34","17.1","213.0","228.14","268.23","104.81","204.55","205.11","-0.36"], [20858,"2026-07-08T05:02:33.922636","0.919","12.41","247668.98","12.14","18.1","138.31","192.65","149.39","265.11","206.0","246.12","-1.86"], [20859,"2026-07-08T06:02:33.922636","1.432","0.144","206788.54","82.36","7.7","268.78","253.25","266.37","211.92","234.49","214.45","-2.24"], [20860,"2026-07-08T07:02:33.922636","1.038","12.367","226966.42","30.73","14.9","125.9","172.85","205.68","267.87","222.26","223.92","0.21"], [20861,"2026-07-08T08:02:33.922636","0.149","14.55","231703.6","30.04","12.3","113.02","231.86","283.2","222.29","214.14","202.46","1.83"], [20862,"2026-07-08T09:02:33.922636","0.862","14.083","226520.52","12.38","17.2","251.51","127.29","284.59","145.4","219.49","243.85","1.09"], [20863,"2026-07-08T10:02:33.922636","0.135","4.643","207478.46","53.47","14.0","141.72","178.43","184.86","142.37","233.12","210.53","1.31"], [20864,"2026-07-08T11:02:33.922636","0.786","4.339","245480.42","16.27","11.4","109.28","229.89","252.04","257.95","230.72","235.23","1.74"], [20865,"2026-07-08T12:02:33.922636","1.368","10.248","229216.06","93.79","15.8","101.26","212.99","133.13","110.62","245.69","246.86","0.41"], [20866,"2026-07-08T13:02:33.922636","0.842","0.584","232862.18","72.07","11.1","261.96","234.82","196.33","231.01","237.91","223.76","-4.64"], [20867,"2026-07-08T14:02:33.922636","0.948","4.02","207836.31","38.5","19.0","206.91","249.09","112.55","298.54","241.66","234.27","-1.59"], [20868,"2026-07-08T15:02:33.922636","0.518","6.14","229752.87","66.04","8.7","117.37","284.55","273.87","277.68","236.24","219.72","0.67"], [20869,"2026-07-08T16:02:33.922636","1.195","11.126","232789.5","85.69","20.9","292.46","149.06","134.83","250.46","219.48","218.59","2.44"], [20870,"2026-07-08T17:02:33.922636","1.034","3.88","207685.1","64.96","7.5","150.26","184.85","279.34","167.38","229.7","224.99","0.71"], [20871,"2026-07-08T18:02:33.922636","0.307","12.948","246564.55","59.57","8.9","110.81","287.84","277.8","218.76","240.9","238.22","3.41"], [20872,"2026-07-08T19:02:33.922636","0.861","4.086","211486.51","93.32","16.9","259.38","153.89","182.22","130.02","222.42","233.94","-2.39"], [20873,"2026-07-08T20:02:33.922636","0.339","8.47","218152.45","65.23","8.9","241.02","119.45","287.17","140.13","225.96","217.87","-3.01"], [20874,"2026-07-08T21:02:33.922636","0.939","6.732","246470.78","14.93","8.3","289.85","135.29","255.88","113.36","241.51","205.64","1.82"], [20875,"2026-07-08T22:02:33.922636","0.54","14.457","238142.84","5.4","12.2","287.51","254.28","229.1","299.39","225.93","246.89","-2.98"], [20876,"2026-07-08T23:02:33.922636","1.031","14.683","228258.5","87.89","15.4","216.82","138.74","253.0","186.54","202.68","213.21","-2.18"], [20877,"2026-07-09T00:02:33.922636","0.955","10.562","220688.14","62.95","9.8","248.6","285.09","182.67","297.68","210.85","219.18","-0.05"], [20878,"2026-07-09T01:02:33.922636","1.264","8.603","233333.06","68.0","7.6","123.77","203.57","276.34","172.94","234.59","243.95","1.85"], [20879,"2026-07-09T02:02:33.922636","0.308","14.045","221161.36","50.41","18.2","288.58","260.35","220.36","125.33","246.16","211.7","2.03"], [20880,"2026-07-09T03:02:33.922636","0.089","7.148","227670.93","86.83","5.5","151.04","233.47","154.51","123.48","236.2","207.93","2.01"], [20881,"2026-07-09T04:02:33.922636","1.419","8.231","246483.05","18.66","7.5","138.77","104.73","123.08","246.87","234.72","201.4","0.44"], [20882,"2026-07-09T05:02:33.922636","0.224","6.91","211860.28","40.36","9.4","198.93","173.39","127.4","161.84","212.49","212.98","-0.01"], [20883,"2026-07-09T06:02:33.922636","1.381","6.417","231293.2","25.39","5.2","140.45","229.91","298.94","267.73","207.71","248.12","3.12"], [20884,"2026-07-09T07:02:33.922636","1.476","10.802","224695.44","79.57","9.5","263.71","132.97","203.44","108.77","210.66","205.14","-4.83"], [20885,"2026-07-09T08:02:33.922636","1.453","13.046","226897.64","22.77","16.7","172.81","122.85","276.49","193.51","220.62","243.82","1.63"], [20886,"2026-07-09T09:02:33.922636","0.701","12.003","224073.48","94.79","5.1","226.66","123.47","181.85","253.42","203.41","232.85","-3.53"], [20887,"2026-07-09T10:02:33.922636","0.524","14.699","247031.93","30.0","13.2","154.9","125.84","258.04","101.76","219.67","240.84","2.86"], [20888,"2026-07-09T11:02:33.922636","0.177","6.302","233981.39","38.11","10.3","171.48","264.37","241.63","155.31","246.04","245.64","0.2"], [20889,"2026-07-09T12:02:33.922636","1.29","6.869","222916.42","43.81","7.4","210.23","204.04","214.63","262.01","236.63","244.37","-4.89"], [20890,"2026-07-09T13:02:33.922636","0.416","1.689","233163.04","73.21","9.9","153.06","106.67","209.56","264.39","248.78","221.23","4.87"], [20891,"2026-07-09T14:02:33.922636","0.993","2.814","241139.58","57.79","21.0","244.35","150.93","189.2","113.67","214.17","214.17","-3.81"], [20892,"2026-07-09T15:02:33.922636","0.563","3.258","208928.75","28.16","9.2","120.16","196.67","176.36","183.78","230.48","204.64","-1.4"], [20893,"2026-07-09T16:02:33.922636","0.716","4.869","241755.6","44.05","21.4","230.43","200.41","270.69","210.89","230.74","222.93","2.05"], [20894,"2026-07-09T17:02:33.922636","0.244","10.025","241706.09","35.07","15.3","284.11","267.09","252.37","157.03","238.12","207.84","2.92"], [20895,"2026-07-09T18:02:33.922636","1.339","6.118","238064.54","83.5","6.4","232.49","148.48","246.93","175.75","244.72","239.11","2.87"], [20896,"2026-07-09T19:02:33.922636","0.303","0.405","218918.67","61.26","17.8","147.43","155.82","226.87","257.79","246.78","219.54","3.46"], [20897,"2026-07-09T20:02:33.922636","1.47","10.658","239014.67","22.14","20.5","193.34","273.73","285.24","171.4","242.91","245.44","0.93"], [20898,"2026-07-09T21:02:33.922636","0.243","4.254","207791.33","63.69","11.9","247.69","213.09","265.2","159.57","230.9","227.06","-2.06"], [20899,"2026-07-09T22:02:33.922636","0.83","2.436","237177.67","36.35","20.5","151.57","230.41","216.69","152.1","216.26","238.45","-4.15"], [20900,"2026-07-09T23:02:33.922636","0.701","10.584","237513.61","21.47","16.9","215.04","179.35","241.01","254.89","219.07","244.45","-3.84"], [20901,"2026-07-10T00:02:33.922636","0.559","0.482","242069.7","52.2","12.4","172.12","246.26","284.34","236.69","226.52","232.21","3.28"], [20902,"2026-07-10T01:02:33.922636","0.07","3.201","216101.57","85.78","11.9","169.41","244.11","288.65","272.4","235.19","229.27","1.21"], [20903,"2026-07-10T02:02:33.922636","0.995","4.053","237306.92","6.28","15.9","107.66","151.07","189.22","124.16","201.73","217.24","-1.55"], [20904,"2026-07-10T03:02:33.922636","0.607","7.695","235788.51","74.3","7.1","213.84","144.36","263.71","251.65","237.25","227.17","1.38"], [20905,"2026-07-10T04:02:33.922636","1.303","2.839","237938.64","99.55","12.5","194.28","132.19","115.84","283.82","223.05","201.71","-0.62"], [20906,"2026-07-10T05:02:33.922636","1.285","10.028","234605.13","90.9","16.1","229.54","233.9","133.65","198.42","224.46","212.19","-2.42"], [20907,"2026-07-10T06:02:33.922636","1.199","4.895","208998.78","13.28","21.4","208.74","109.53","140.71","210.94","221.02","203.24","-0.87"], [20908,"2026-07-10T07:02:33.922636","1.41","8.505","216485.05","68.85","14.2","130.06","236.47","150.58","191.78","217.15","244.83","-4.53"], [20909,"2026-07-10T08:02:33.922636","0.566","7.798","248014.42","52.68","15.2","123.4","174.7","293.81","272.55","233.97","225.08","-1.84"], [20910,"2026-07-10T09:02:33.922636","0.114","12.43","248733.34","34.34","7.1","149.87","171.7","116.0","177.69","248.11","210.2","0.64"], [20911,"2026-07-10T10:02:33.922636","1.159","9.577","208401.45","81.3","15.9","109.23","236.47","210.33","117.39","229.3","234.62","-2.94"], [20912,"2026-07-10T11:02:33.922636","1.432","3.444","233731.42","80.18","14.5","121.67","177.48","124.15","273.29","245.61","245.99","0.14"], [20913,"2026-07-10T12:02:33.922636","0.195","12.329","233715.42","34.8","19.9","120.87","202.8","273.88","245.85","247.28","235.2","3.76"], [20914,"2026-07-10T13:02:33.922636","0.493","7.52","238219.29","12.86","18.4","124.98","223.76","131.71","224.87","219.58","220.66","-4.29"], [20915,"2026-07-10T14:02:33.922636","1.412","14.546","231565.51","52.19","21.9","286.38","225.84","124.16","232.89","229.84","227.17","-0.9"], [20916,"2026-07-10T15:02:33.922636","0.984","4.43","248274.19","63.62","12.7","155.38","291.9","233.6","118.36","231.53","212.4","1.78"], [20917,"2026-07-10T16:02:33.922636","0.412","11.999","237504.97","83.0","10.6","166.21","188.91","162.61","151.81","243.75","233.88","-4.85"], [20918,"2026-07-10T17:02:33.922636","0.748","12.026","218012.79","95.82","7.2","140.51","284.15","129.04","198.41","232.6","225.63","1.2"], [20919,"2026-07-10T18:02:33.922636","1.372","14.67","216893.07","58.82","18.1","126.67","114.43","191.08","159.56","237.17","216.14","-4.71"], [20920,"2026-07-10T19:02:33.922636","1.421","5.495","206799.75","38.98","10.9","132.14","286.33","246.51","254.06","230.69","208.61","-3.86"], [20921,"2026-07-10T20:02:33.922636","1.073","7.975","202092.66","22.04","12.0","265.81","269.0","228.99","149.91","202.01","237.43","-4.7"], [20922,"2026-07-10T21:02:33.922636","1.086","14.83","236030.61","21.36","5.8","258.06","192.72","241.67","120.76","203.03","205.13","-0.27"], [20923,"2026-07-10T22:02:33.922636","0.526","11.327","224211.57","5.46","7.2","205.48","291.88","266.88","217.68","234.3","207.46","-3.43"], [20924,"2026-07-10T23:02:33.922636","1.083","5.733","206328.18","8.6","13.0","234.75","273.96","255.6","101.52","214.47","235.57","-4.72"], [20925,"2026-07-11T00:02:33.922636","0.016","2.283","224136.59","27.74","20.6","107.44","188.25","209.58","281.53","235.64","222.29","2.47"], [20926,"2026-07-11T01:02:33.922636","0.349","13.164","217092.37","78.29","15.5","188.17","191.75","254.78","179.88","212.28","222.57","-1.37"], [20927,"2026-07-11T02:02:33.922636","0.114","1.476","225527.4","62.57","7.8","299.53","117.42","117.0","167.53","216.18","224.83","4.87"], [20928,"2026-07-11T03:02:33.922636","0.791","4.618","211603.82","44.78","17.0","237.35","280.67","187.75","251.03","232.25","242.3","-3.42"], [20929,"2026-07-11T04:02:33.922636","1.432","4.067","241796.71","38.2","16.0","198.92","218.38","179.73","181.96","202.39","206.18","-3.57"], [20930,"2026-07-11T05:02:33.922636","0.985","10.566","214827.41","12.29","20.1","123.08","154.0","207.21","161.65","246.45","243.34","3.55"], [20931,"2026-07-11T06:02:33.922636","0.524","3.556","208552.09","16.55","10.4","103.07","154.48","129.26","251.47","238.79","247.66","-4.1"], [20932,"2026-07-11T07:02:33.922636","0.489","13.732","214929.96","32.24","12.8","145.38","169.2","221.33","229.1","243.3","218.6","0.62"], [20933,"2026-07-11T08:02:33.922636","0.062","3.097","215094.31","37.86","12.2","217.46","177.97","142.38","233.65","228.39","215.4","-1.14"], [20934,"2026-07-11T09:02:33.922636","0.67","9.112","228728.03","40.76","16.7","213.95","277.66","217.51","164.78","230.62","248.59","4.8"], [20935,"2026-07-11T10:02:33.922636","1.387","4.6","236509.05","95.8","12.0","269.26","298.04","110.68","241.67","240.58","204.21","4.96"], [20936,"2026-07-11T11:02:33.922636","1.223","10.503","210870.77","84.46","18.2","113.94","190.84","226.25","143.99","205.59","212.64","0.53"], [20937,"2026-07-11T12:02:33.922636","0.975","3.482","248005.69","76.71","7.8","130.51","250.29","228.78","224.03","246.14","217.64","-1.4"], [20938,"2026-07-11T13:02:33.922636","0.643","13.473","248044.88","64.27","7.2","253.6","196.15","282.19","175.1","226.73","204.48","3.07"], [20939,"2026-07-11T14:02:33.922636","0.985","8.904","232131.93","73.39","14.4","154.56","219.05","103.77","162.63","201.08","212.02","1.42"], [20940,"2026-07-11T15:02:33.922636","0.48","2.17","214992.79","55.13","17.4","293.1","111.98","163.94","135.42","213.44","203.34","2.47"], [20941,"2026-07-11T16:02:33.922636","1.244","6.9","236310.99","11.45","8.8","131.98","211.66","252.07","188.71","239.4","205.93","-0.11"], [20942,"2026-07-11T17:02:33.922636","1.093","11.991","201115.01","60.36","7.8","274.64","171.52","292.99","222.56","226.15","242.03","1.55"], [20943,"2026-07-11T18:02:33.922636","0.023","5.497","241930.58","32.83","19.1","267.64","213.18","119.08","212.46","223.17","228.13","0.83"], [20944,"2026-07-11T19:02:33.922636","1.431","10.056","217673.92","17.44","16.1","217.12","119.9","193.99","253.76","217.69","242.49","-4.88"], [20945,"2026-07-11T20:02:33.922636","0.385","14.024","200314.43","61.31","14.0","229.59","237.56","142.49","188.66","217.44","203.75","2.49"], [20946,"2026-07-11T21:02:33.922636","1.203","8.091","212644.79","94.96","10.8","298.62","258.58","271.2","276.63","222.33","234.24","1.52"], [20947,"2026-07-11T22:02:33.922636","0.67","1.276","211979.19","39.74","8.0","229.07","194.62","150.52","213.83","228.55","217.47","-2.39"], [20948,"2026-07-11T23:02:33.922636","1.216","9.176","207041.19","59.03","19.4","203.03","229.18","229.56","277.59","202.34","203.71","2.45"], [20949,"2026-07-12T00:02:33.922636","1.32","4.24","202500.28","73.28","14.6","233.91","182.35","262.16","288.5","249.36","200.13","-4.37"], [20950,"2026-07-12T01:02:33.922636","0.58","1.492","218824.84","12.98","17.7","260.45","209.13","200.92","124.07","235.65","237.37","-0.97"], [20951,"2026-07-12T02:02:33.922636","0.736","6.606","220851.44","30.73","14.2","157.92","196.61","194.81","102.65","243.03","202.63","2.77"], [20952,"2026-07-12T03:02:33.922636","1.211","11.763","248555.01","89.48","9.7","133.51","264.85","244.32","237.39","242.6","200.32","-3.75"], [20953,"2026-07-12T04:02:33.922636","0.245","9.796","231303.48","62.27","19.9","107.93","177.6","212.12","160.34","245.94","246.44","3.31"], [20954,"2026-07-12T05:02:33.922636","0.503","2.569","200623.95","14.87","17.8","126.46","153.73","260.78","246.39","218.78","222.53","-2.09"], [20955,"2026-07-12T06:02:33.922636","0.894","2.655","204418.58","54.24","14.3","154.71","138.59","123.58","264.88","218.53","217.38","-2.21"], [20956,"2026-07-12T07:02:33.922636","1.046","6.615","242201.67","94.45","11.4","231.69","234.13","282.66","137.12","204.96","217.76","2.96"], [20957,"2026-07-12T08:02:33.922636","0.668","5.978","225632.78","90.97","13.0","292.65","240.94","190.09","270.39","205.37","225.51","0.42"], [20958,"2026-07-12T09:02:33.922636","0.911","2.973","225644.79","74.48","16.4","127.55","122.71","273.93","203.28","212.2","204.39","-2.06"], [20959,"2026-07-12T10:02:33.922636","0.351","9.842","243176.18","28.45","7.3","259.67","107.0","116.43","216.29","240.91","242.68","-3.38"], [20960,"2026-07-12T11:02:33.922636","0.546","14.425","239364.89","93.59","8.9","217.41","212.61","228.1","249.58","203.14","249.2","4.68"], [20961,"2026-07-12T12:02:33.922636","0.691","10.203","231203.59","27.67","13.2","299.54","280.37","289.54","137.31","238.39","230.0","0.78"], [20962,"2026-07-12T13:02:33.922636","0.943","6.77","227016.97","30.61","14.6","128.0","270.94","204.55","104.67","233.11","227.23","2.24"], [20963,"2026-07-12T14:02:33.922636","0.235","4.335","237346.3","74.48","12.4","216.01","260.87","117.27","100.05","229.12","236.26","-4.53"], [20964,"2026-07-12T15:02:33.922636","1.194","8.05","224565.11","48.71","21.6","206.8","208.55","299.24","163.38","220.59","208.64","-1.34"], [20965,"2026-07-12T16:02:33.922636","1.206","5.6","247348.27","50.04","5.2","131.3","217.44","226.86","186.62","205.18","244.85","-0.57"], [20966,"2026-07-12T17:02:33.922636","0.623","10.167","241070.83","36.4","19.7","232.99","223.96","291.38","138.72","243.05","207.54","0.45"], [20967,"2026-07-12T18:02:33.922636","1.384","1.79","237396.06","17.06","20.5","140.15","140.29","138.8","140.53","218.43","240.09","1.38"], [20968,"2026-07-12T19:02:33.922636","1.343","6.949","202006.3","76.8","13.2","286.0","241.14","243.11","179.55","220.54","219.34","0.74"], [20969,"2026-07-12T20:02:33.922636","0.358","14.541","226086.21","57.47","21.1","245.47","239.5","123.73","136.47","221.12","204.05","3.84"], [20970,"2026-07-12T21:02:33.922636","0.277","3.932","234379.62","31.77","13.2","156.16","128.61","113.18","154.29","214.72","225.58","-0.64"], [20971,"2026-07-12T22:02:33.922636","1.461","4.616","244270.55","41.54","21.0","288.88","144.09","252.46","171.77","230.88","223.59","-3.27"], [20972,"2026-07-12T23:02:33.922636","0.591","13.046","219173.84","30.82","20.4","226.28","170.8","214.17","105.77","243.13","216.68","-1.69"], [20973,"2026-07-13T00:02:33.922636","0.277","14.356","234887.21","87.89","10.7","228.45","228.43","153.12","288.77","243.06","215.35","-0.7"], [20974,"2026-07-13T01:02:33.922636","0.507","12.771","213676.3","39.75","17.8","141.85","250.53","274.17","288.34","204.22","211.46","3.24"], [20975,"2026-07-13T02:02:33.922636","0.69","6.652","229035.71","84.82","10.7","240.75","150.05","240.49","142.48","248.52","227.57","-2.34"], [20976,"2026-07-13T03:02:33.922636","0.645","7.453","220168.64","7.86","19.6","142.6","196.39","153.32","158.89","246.04","249.95","-4.03"], [20977,"2026-07-13T04:02:33.922636","1.095","6.466","226507.5","93.0","16.0","145.84","147.58","176.96","247.38","229.55","221.8","-1.84"], [20978,"2026-07-13T05:02:33.922636","0.86","0.719","215851.72","35.35","7.8","228.89","292.72","207.48","278.82","245.19","219.01","-4.08"], [20979,"2026-07-13T06:02:33.922636","1.076","6.294","231143.54","79.91","17.1","155.02","107.15","164.77","244.18","211.4","213.44","-1.31"], [20980,"2026-07-13T07:02:33.922636","0.718","13.25","230820.15","66.85","19.6","158.38","276.3","228.18","183.03","236.96","208.98","-4.91"], [20981,"2026-07-13T08:02:33.922636","1.489","7.703","227504.96","31.11","14.0","143.73","125.42","217.13","129.09","241.03","230.43","-1.35"], [20982,"2026-07-13T09:02:33.922636","0.319","12.279","228760.48","49.91","14.6","163.66","110.78","105.31","125.92","206.27","248.48","4.18"], [20983,"2026-07-13T10:02:33.922636","0.25","12.419","206328.97","90.01","11.0","166.42","264.21","239.69","264.1","233.43","222.52","4.35"], [20984,"2026-07-13T11:02:33.922636","0.25","14.528","237913.11","82.91","21.3","165.72","158.19","110.08","216.15","234.64","234.94","-1.79"], [20985,"2026-07-13T12:02:33.922636","1.227","2.213","200934.02","37.62","18.7","253.75","226.57","122.73","110.55","212.34","239.35","2.83"], [20986,"2026-07-13T13:02:33.922636","0.722","4.018","217851.39","30.2","13.9","103.26","163.72","219.49","146.47","201.42","227.23","-1.79"], [20987,"2026-07-13T14:02:33.922636","0.97","14.455","231837.68","51.33","7.7","203.3","273.7","227.56","134.98","245.3","238.04","-3.91"], [20988,"2026-07-13T15:02:33.922636","0.109","14.055","217531.08","49.77","6.2","241.17","126.99","249.88","273.18","204.49","231.86","1.67"], [20989,"2026-07-13T16:02:33.922636","0.278","9.218","234907.61","52.15","13.8","160.08","209.47","215.02","236.45","244.43","229.58","2.52"], [20990,"2026-07-13T17:02:33.922636","1.464","5.809","248909.39","23.54","17.3","174.96","213.74","186.63","270.97","241.52","207.59","-4.3"], [20991,"2026-07-13T18:02:33.922636","0.459","5.23","237079.41","28.17","6.7","222.07","251.8","287.2","217.9","210.94","220.7","0.03"], [20992,"2026-07-13T19:02:33.922636","0.098","13.025","237005.87","21.23","11.7","139.5","131.35","238.05","137.5","214.66","203.25","0.2"], [20993,"2026-07-13T20:02:33.922636","0.055","13.208","216840.63","45.13","5.9","251.1","244.02","213.52","180.09","240.19","216.33","4.12"], [20994,"2026-07-13T21:02:33.922636","1.062","5.294","201260.84","19.09","21.4","113.08","262.82","287.33","226.14","221.03","245.01","2.26"], [20995,"2026-07-13T22:02:33.922636","1.285","12.36","229941.04","86.35","8.0","297.86","222.71","105.74","157.72","239.48","246.94","0.5"], [20996,"2026-07-13T23:02:33.922636","1.38","5.579","217619.22","16.7","14.5","272.28","277.98","291.01","108.49","240.73","242.27","2.93"], [20997,"2026-07-14T00:02:33.922636","0.37","10.79","239616.9","44.21","12.2","132.26","291.31","149.85","129.6","223.3","224.12","0.87"], [20998,"2026-07-14T01:02:33.922636","0.805","10.909","233235.23","15.5","13.5","196.0","243.68","175.15","231.66","247.24","244.52","-2.99"], [20999,"2026-07-14T02:02:33.922636","1.341","1.654","230783.8","78.84","19.6","176.23","161.64","297.11","246.74","222.34","205.11","-1.52"], [21000,"2026-07-14T03:02:33.922636","0.662","6.208","244429.12","34.58","5.4","138.26","238.56","201.31","287.73","226.17","213.97","-1.68"], [21001,"2026-07-14T04:02:33.922636","1.351","1.207","237250.01","75.34","9.7","216.61","262.45","185.07","149.4","227.36","209.66","-1.49"], [21002,"2026-07-14T05:02:33.922636","1.075","11.102","204342.87","20.31","7.6","159.85","279.54","100.12","210.63","205.39","218.33","1.89"], [21003,"2026-07-14T06:02:33.922636","1.062","8.629","221341.98","86.09","17.4","111.56","186.31","224.6","201.64","247.76","214.5","0.45"], [21004,"2026-07-14T07:02:33.922636","1.378","13.275","215792.5","69.69","19.3","198.22","243.75","296.44","224.34","203.57","220.67","1.38"], [21005,"2026-07-14T08:02:33.922636","0.693","7.684","239102.78","17.04","12.3","157.24","227.36","126.22","175.68","215.23","200.91","-3.09"], [21006,"2026-07-14T09:02:33.922636","1.113","1.583","217965.31","86.25","7.8","127.45","229.81","185.99","219.82","217.97","242.65","-4.13"], [21007,"2026-07-14T10:02:33.922636","0.389","3.632","244818.76","27.45","18.1","284.22","168.17","142.87","212.81","215.03","242.82","-5.0"], [21008,"2026-07-14T11:02:33.922636","0.713","4.669","221928.28","49.79","17.1","172.29","137.83","111.31","268.43","230.96","228.88","4.62"], [21009,"2026-07-14T12:02:33.922636","0.37","1.3","228671.28","26.68","7.2","219.5","135.33","130.38","247.28","229.44","204.95","4.94"], [21010,"2026-07-14T13:02:33.922636","0.327","9.743","218639.44","67.2","9.6","124.1","177.94","150.33","269.5","200.15","241.13","0.93"], [21011,"2026-07-14T14:02:33.922636","0.05","7.756","210421.28","56.2","12.1","162.25","224.45","112.9","109.37","202.74","215.46","-0.53"], [21012,"2026-07-14T15:02:33.922636","0.893","1.319","243882.9","35.79","20.1","188.11","272.11","231.49","247.95","244.45","203.08","-3.42"], [21013,"2026-07-14T16:02:33.922636","1.444","9.724","212468.35","69.21","10.3","221.79","217.88","123.29","271.0","206.46","204.01","1.56"], [21014,"2026-07-14T17:02:33.922636","1.305","2.533","220799.88","84.7","5.3","294.31","225.64","206.55","266.8","221.66","235.63","-4.27"], [21015,"2026-07-14T18:02:33.922636","1.27","3.397","223458.65","73.51","11.4","202.52","299.07","231.34","182.98","203.61","226.09","-0.25"], [21016,"2026-07-14T19:02:33.922636","1.047","2.412","245674.14","62.3","7.6","143.44","120.01","185.82","119.48","225.18","233.89","1.87"], [21017,"2026-07-14T20:02:33.922636","0.268","2.607","247633.25","47.95","10.7","139.38","193.85","161.01","227.85","220.48","246.33","1.56"], [21018,"2026-07-14T21:02:33.922636","0.151","12.772","222990.67","67.77","21.0","139.35","205.47","245.62","282.19","219.58","246.75","2.83"], [21019,"2026-07-14T22:02:33.922636","1.267","12.549","238328.41","64.61","6.6","145.95","162.31","193.54","113.81","207.33","201.78","2.38"], [21020,"2026-07-14T23:02:33.922636","1.486","14.8","229789.16","72.7","21.1","221.61","249.08","230.95","224.85","203.67","219.23","-1.78"], [21021,"2026-07-15T00:02:33.922636","0.096","10.66","208716.35","72.2","19.2","259.28","284.14","269.08","291.49","213.48","223.61","3.45"], [21022,"2026-07-15T01:02:33.922636","1.217","4.448","238005.01","24.92","8.3","184.2","263.41","177.05","278.16","246.11","202.34","4.99"], [21023,"2026-07-15T02:02:33.922636","0.364","7.015","215433.86","28.85","13.2","263.59","271.44","132.23","217.23","220.86","201.18","-4.92"], [21024,"2026-07-15T03:02:33.922636","0.268","8.711","247505.93","56.26","20.5","126.68","118.09","115.23","247.54","235.0","228.75","1.18"], [21025,"2026-07-15T04:02:33.922636","0.158","8.228","231196.05","9.34","21.5","124.15","225.98","175.19","196.49","215.27","223.82","-2.81"], [21026,"2026-07-15T05:02:33.922636","1.045","1.256","239885.76","25.99","21.4","267.9","188.46","142.46","231.0","228.66","237.36","4.37"], [21027,"2026-07-15T06:02:33.922636","0.045","6.833","205556.62","44.05","13.7","175.79","184.89","132.39","157.42","212.28","229.11","1.92"], [21028,"2026-07-15T07:02:33.922636","0.339","14.681","246417.59","25.04","12.1","236.75","146.45","202.23","249.01","224.71","227.25","-4.74"], [21029,"2026-07-15T08:02:33.922636","0.503","10.495","237623.56","59.47","7.5","219.95","281.76","246.13","160.62","231.37","236.0","-3.79"], [21030,"2026-07-15T09:02:33.922636","0.706","9.001","226875.58","81.92","17.1","110.7","155.39","189.03","138.69","215.01","216.6","-1.33"], [21031,"2026-07-15T10:02:33.922636","1.22","9.17","236047.28","55.71","10.8","209.39","271.12","291.54","181.48","225.77","209.53","-0.3"], [21032,"2026-07-15T11:02:33.922636","1.408","6.03","230652.06","81.84","5.2","216.3","100.29","133.0","207.81","223.21","241.72","4.82"], [21033,"2026-07-15T12:02:33.922636","0.121","2.314","226677.8","43.47","9.6","207.29","114.72","107.66","166.02","216.07","218.39","-3.38"], [21034,"2026-07-15T13:02:33.922636","0.973","12.763","233478.37","9.74","21.2","181.67","242.69","181.13","123.9","248.08","202.72","-1.3"], [21035,"2026-07-15T14:02:33.922636","0.753","6.294","215127.57","34.66","16.1","118.9","266.07","139.53","103.37","202.16","243.08","-0.69"], [21036,"2026-07-15T15:02:33.922636","1.179","13.77","229745.44","85.87","15.4","290.12","223.12","191.15","170.68","247.73","238.49","-3.73"], [21037,"2026-07-15T16:02:33.922636","1.458","13.01","211841.96","75.77","6.2","240.99","108.43","237.18","118.75","242.73","246.61","3.55"], [21038,"2026-07-15T17:02:33.922636","0.769","8.559","231174.25","44.59","11.5","178.11","299.54","189.16","264.01","209.37","230.79","4.78"], [21039,"2026-07-15T18:02:33.922636","1.379","7.526","206647.34","53.26","5.2","252.74","202.05","194.72","296.1","242.69","217.88","3.77"], [21040,"2026-07-15T19:02:33.922636","0.151","7.237","205242.3","19.47","7.4","245.83","184.85","188.73","117.13","204.6","244.28","-2.76"], [21041,"2026-07-15T20:02:33.922636","0.334","3.857","243412.43","10.76","20.9","190.94","253.48","174.32","292.46","228.79","229.58","1.76"], [21042,"2026-07-15T21:02:33.922636","0.339","3.231","205602.25","71.25","6.5","258.45","181.93","272.46","261.84","202.14","238.95","4.39"], [21043,"2026-07-15T22:02:33.922636","0.073","10.39","201245.76","17.81","7.3","227.37","195.6","297.44","106.56","244.41","221.55","1.44"], [21044,"2026-07-15T23:02:33.922636","0.741","10.302","241619.43","30.75","9.6","275.68","274.37","131.79","120.38","221.93","219.51","-4.85"], [21045,"2026-07-16T00:02:33.922636","1.07","10.213","205273.35","37.12","18.2","233.96","243.22","128.41","159.08","210.37","205.56","4.87"], [21046,"2026-07-16T01:02:33.922636","0.615","1.836","206710.21","60.5","7.7","118.54","130.64","288.25","169.99","222.28","205.09","0.05"], [21047,"2026-07-16T02:02:33.922636","0.737","6.358","214006.43","98.59","19.2","214.97","295.73","225.92","149.35","209.99","235.81","3.31"], [21048,"2026-07-16T03:02:33.922636","0.2","8.988","207136.43","99.55","7.6","267.03","285.23","169.63","139.75","214.51","206.91","3.4"], [21049,"2026-07-16T04:02:33.922636","0.028","7.704","222837.41","23.87","17.2","268.88","253.81","262.21","190.29","204.64","227.64","2.81"], [21050,"2026-07-16T05:02:33.922636","0.686","8.497","217271.64","61.07","11.2","132.0","293.85","163.88","202.08","241.47","241.91","-0.94"], [21051,"2026-07-16T06:02:33.922636","0.092","11.348","229705.76","38.31","12.6","259.58","152.83","200.64","211.7","233.09","202.97","1.66"], [21052,"2026-07-16T07:02:33.922636","0.496","11.196","236023.88","21.99","8.3","142.81","179.49","207.78","202.86","234.3","212.65","-3.59"], [21053,"2026-07-16T08:02:33.922636","1.23","2.621","225059.12","43.92","14.4","210.81","249.79","130.83","207.37","206.28","201.36","2.62"], [21054,"2026-07-16T09:02:33.922636","1.031","11.349","228445.13","44.87","12.9","141.51","155.26","139.45","235.82","233.61","233.39","1.33"], [21055,"2026-07-16T10:02:33.922636","1.184","1.684","222160.8","38.17","11.7","238.38","163.11","229.59","143.94","213.28","248.83","-2.71"], [21056,"2026-07-16T11:02:33.922636","0.894","14.797","234716.25","87.72","17.7","184.64","223.45","255.13","170.34","228.82","210.01","-3.03"], [21057,"2026-07-16T12:02:33.922636","0.075","8.876","217756.88","97.7","19.8","135.24","279.6","157.34","178.73","246.05","208.58","-1.71"], [21058,"2026-07-16T13:02:33.922636","0.242","5.294","227340.82","52.31","14.2","184.9","181.25","203.6","218.94","218.63","222.41","1.29"], [21059,"2026-07-16T14:02:33.922636","1.199","7.114","230098.58","20.07","11.4","283.17","189.85","268.92","293.66","233.75","227.17","1.71"], [21060,"2026-07-16T15:02:33.922636","0.859","6.596","229427.41","7.37","16.8","109.15","232.45","249.53","131.33","209.02","217.08","-0.8"], [21061,"2026-07-16T16:02:33.922636","1.284","11.287","220287.28","33.64","8.2","196.61","241.59","278.07","151.57","223.2","229.74","2.7"], [21062,"2026-07-16T17:02:33.922636","0.97","13.653","231042.32","5.9","7.2","175.83","151.57","276.83","204.94","211.64","239.12","-4.59"], [21063,"2026-07-16T18:02:33.922636","0.432","2.909","208827.65","46.43","21.3","290.67","107.19","214.29","233.3","248.0","246.21","-4.49"], [21064,"2026-07-16T19:02:33.922636","0.332","12.421","228694.53","34.86","18.3","297.38","128.83","107.5","134.24","205.66","223.18","-4.37"], [21065,"2026-07-16T20:02:33.922636","1.333","11.422","249722.89","95.74","18.5","292.24","122.3","136.79","254.13","238.82","242.41","-3.91"], [21066,"2026-07-16T21:02:33.922636","0.196","9.206","222754.41","82.93","15.1","284.05","103.06","242.24","297.9","234.82","203.11","2.05"], [21067,"2026-07-16T22:02:33.922636","0.805","6.938","206823.12","28.74","10.4","193.98","106.87","218.41","212.23","212.87","205.68","-3.81"], [21068,"2026-07-16T23:02:33.922636","0.4","14.057","247456.58","87.68","21.3","199.48","157.01","116.48","249.97","244.75","231.63","0.07"], [21069,"2026-07-17T00:02:33.922636","1.428","12.734","210573.75","37.79","21.3","160.82","160.52","290.4","224.4","235.82","227.95","1.8"], [21070,"2026-07-17T01:02:33.922636","0.41","13.187","223293.17","51.34","20.7","152.34","216.44","254.45","157.79","220.66","206.94","-4.84"], [21071,"2026-07-17T02:02:33.922636","0.595","4.183","213431.47","42.69","17.0","117.77","255.75","125.8","123.61","248.15","245.23","4.17"], [21072,"2026-07-17T03:02:33.922636","1.427","2.644","205197.59","47.0","15.5","257.07","180.71","106.43","204.69","215.13","234.96","-1.42"], [21073,"2026-07-17T04:02:33.922636","0.974","3.832","235418.34","95.38","19.9","196.92","286.58","276.15","287.9","235.14","212.28","-2.18"], [21074,"2026-07-17T05:02:33.922636","0.83","12.092","232130.8","25.28","20.5","191.99","267.64","288.83","296.77","221.13","214.92","-0.46"], [21075,"2026-07-17T06:02:33.922636","0.788","1.073","239601.29","43.75","20.4","121.42","211.5","207.64","189.16","217.14","204.83","4.44"], [21076,"2026-07-17T07:02:33.922636","1.238","13.191","229147.76","23.37","11.3","277.74","238.53","197.18","288.13","204.17","232.48","1.16"], [21077,"2026-07-17T08:02:33.922636","0.457","13.093","231983.99","81.77","5.4","250.89","295.4","244.28","231.36","226.96","209.68","-2.98"], [21078,"2026-07-17T09:02:33.922636","0.276","6.443","246489.47","36.85","16.6","274.92","170.55","176.17","255.15","241.07","220.94","-2.31"], [21079,"2026-07-17T10:02:33.922636","0.166","13.502","203797.08","47.54","10.3","256.7","257.11","170.41","156.08","207.42","215.07","-1.56"], [21080,"2026-07-17T11:02:33.922636","1.311","0.553","239104.34","40.8","16.2","208.97","220.1","233.3","174.25","239.38","225.07","2.58"], [21081,"2026-07-17T12:02:33.922636","0.2","14.041","249387.69","8.45","15.1","132.26","218.81","290.19","254.69","220.72","212.39","3.32"], [21082,"2026-07-17T13:02:33.922636","0.803","4.421","243558.76","26.66","13.0","100.61","190.3","287.31","158.2","228.96","211.1","-4.9"], [21083,"2026-07-17T14:02:33.922636","1.257","8.612","228263.85","43.16","7.9","174.31","162.94","293.24","213.72","222.94","229.5","-1.08"], [21084,"2026-07-17T15:02:33.922636","1.318","7.037","207526.37","23.63","20.6","116.79","195.94","170.58","254.56","236.33","249.12","3.36"], [21085,"2026-07-17T16:02:33.922636","0.728","6.311","206684.02","32.34","9.5","228.24","141.58","155.95","180.2","231.26","221.09","-1.61"], [21086,"2026-07-17T17:02:33.922636","0.905","8.865","238266.3","30.83","15.6","157.32","102.29","118.25","140.89","246.39","203.81","-3.17"], [21087,"2026-07-17T18:02:33.922636","0.368","7.787","238830.1","37.22","17.5","201.11","134.46","151.47","274.66","213.91","229.51","3.03"], [21088,"2026-07-17T19:02:33.922636","1.289","9.691","239550.74","34.41","19.6","112.72","235.02","211.0","145.74","244.42","211.14","3.61"], [21089,"2026-07-17T20:02:33.922636","1.338","14.287","232545.76","42.77","6.2","154.42","192.58","288.52","245.42","207.27","232.05","-3.15"], [21090,"2026-07-17T21:02:33.922636","1.01","5.696","237993.65","37.69","18.6","266.36","170.04","181.72","237.13","248.39","232.04","4.42"], [21091,"2026-07-17T22:02:33.922636","0.639","2.822","231197.96","27.54","12.2","291.73","178.59","130.75","270.96","201.52","205.21","1.09"], [21092,"2026-07-17T23:02:33.922636","0.133","3.044","212712.67","11.29","21.9","107.07","218.17","223.89","205.84","220.61","213.96","-4.64"], [21093,"2026-07-18T00:02:33.922636","0.558","0.43","235499.02","86.13","5.1","108.89","259.32","250.84","192.16","224.17","201.42","0.81"], [21094,"2026-07-18T01:02:33.922636","0.096","4.025","211176.62","39.35","8.5","163.37","199.61","253.87","122.19","230.57","247.33","-1.1"], [21095,"2026-07-18T02:02:33.922636","0.963","12.854","247305.55","38.75","8.8","223.6","120.0","148.0","179.88","230.72","231.71","-1.25"], [21096,"2026-07-18T03:02:33.922636","0.621","2.188","214129.55","96.8","16.9","255.22","136.79","283.83","178.04","236.23","238.05","-4.35"], [21097,"2026-07-18T04:02:33.922636","0.687","9.101","211161.28","21.09","6.2","182.67","227.87","223.25","208.53","239.79","227.01","2.05"], [21098,"2026-07-18T05:02:33.922636","1.481","5.249","227360.13","13.13","8.9","129.17","205.23","236.22","115.94","237.34","207.81","-1.61"], [21099,"2026-07-18T06:02:33.922636","0.123","11.72","209001.29","97.07","10.9","165.39","278.24","132.69","252.26","218.22","217.22","-1.07"], [21100,"2026-07-18T07:02:33.922636","0.461","10.547","247780.06","86.68","14.6","125.65","121.53","231.32","187.39","231.3","216.51","-2.52"], [21101,"2026-07-18T08:02:33.922636","0.568","12.346","232221.15","7.39","11.9","189.81","220.9","178.37","146.74","231.67","215.39","-4.87"], [21102,"2026-07-18T09:02:33.922636","1.329","14.219","248041.27","79.28","9.5","100.43","237.15","238.9","278.61","220.1","201.69","4.99"], [21103,"2026-07-18T10:02:33.922636","0.889","5.028","232174.75","56.67","5.4","240.11","127.27","120.93","248.62","217.84","216.84","-4.06"], [21104,"2026-07-18T11:02:33.922636","0.687","11.591","213869.46","58.56","15.3","237.37","275.85","285.03","299.26","242.35","238.37","-1.84"], [21105,"2026-07-18T12:02:33.922636","0.683","1.033","220798.58","7.93","8.5","103.32","196.47","262.96","195.33","205.64","207.51","-3.33"], [21106,"2026-07-18T13:02:33.922636","0.234","14.121","225302.42","91.14","11.8","293.1","254.47","138.15","213.89","200.88","211.76","-1.38"], [21107,"2026-07-18T14:02:33.922636","0.047","13.28","210345.7","22.71","15.3","148.72","238.37","178.36","136.61","249.95","240.22","4.02"], [21108,"2026-07-18T15:02:33.922636","0.885","11.882","241285.85","60.56","17.6","150.49","273.59","272.86","257.36","214.13","245.79","-1.37"], [21109,"2026-07-18T16:02:33.922636","0.98","2.982","210932.14","17.08","10.2","287.37","286.59","185.53","143.93","215.46","240.85","-1.11"], [21110,"2026-07-18T17:02:33.922636","1.144","6.514","217827.73","76.84","17.8","173.31","105.27","177.96","298.98","234.47","212.7","-2.8"], [21111,"2026-07-18T18:02:33.922636","0.953","3.462","249991.83","85.2","17.7","212.22","230.38","105.88","142.72","246.31","227.04","2.55"], [21112,"2026-07-18T19:02:33.922636","0.302","13.359","239847.88","48.7","9.8","214.76","187.93","139.89","211.22","242.89","205.02","2.79"], [21113,"2026-07-18T20:02:33.922636","0.458","10.878","242090.21","71.2","10.7","218.08","154.6","288.24","174.07","218.82","237.61","2.76"], [21114,"2026-07-18T21:02:33.922636","1.414","7.571","243881.66","69.46","13.5","210.33","263.75","245.57","283.19","229.44","235.32","4.44"], [21115,"2026-07-18T22:02:33.922636","0.323","3.976","215374.82","91.17","20.5","262.49","232.75","254.05","100.87","222.28","212.35","4.49"], [21116,"2026-07-18T23:02:33.922636","0.449","4.014","209674.11","11.22","21.5","205.13","154.54","120.78","206.17","236.47","225.28","3.11"], [21117,"2026-07-19T00:02:33.922636","1.27","14.075","233182.61","21.13","16.8","113.44","271.12","275.82","232.04","244.63","224.13","3.39"], [21118,"2026-07-19T01:02:33.922636","0.318","14.82","225156.82","22.05","21.3","246.76","104.85","240.61","187.72","220.93","214.8","4.45"], [21119,"2026-07-19T02:02:33.922636","0.275","3.49","236998.81","50.48","21.2","246.33","286.88","245.58","289.09","249.53","217.28","-2.18"], [21120,"2026-07-19T03:02:33.922636","0.527","13.19","232680.61","91.7","21.0","250.46","157.33","101.15","284.38","249.27","247.85","3.63"], [21121,"2026-07-19T04:02:33.922636","0.512","0.789","231560.82","33.38","6.2","244.75","292.77","270.7","266.5","215.58","201.23","-3.92"], [21122,"2026-07-19T05:02:33.922636","0.159","12.521","208239.57","17.52","19.3","119.39","276.52","119.21","288.24","243.69","223.79","2.76"], [21123,"2026-07-19T06:02:33.922636","0.209","1.697","203865.27","97.85","12.8","104.39","241.97","203.29","239.93","217.89","244.29","2.14"], [21124,"2026-07-19T07:02:33.922636","1.263","2.478","234360.43","73.65","13.5","119.44","182.63","195.22","118.42","221.02","201.84","-0.2"], [21125,"2026-07-19T08:02:33.922636","0.495","7.4","217771.02","93.29","7.5","290.55","256.43","157.15","261.47","214.26","235.28","3.76"], [21126,"2026-07-19T09:02:33.922636","1.27","14.917","229611.49","69.5","19.4","239.94","190.89","249.82","287.02","233.27","242.11","0.13"], [21127,"2026-07-19T10:02:33.922636","0.997","8.739","242299.86","81.57","20.3","269.21","118.62","257.01","162.5","214.9","214.21","-1.7"], [21128,"2026-07-19T11:02:33.922636","0.045","4.105","221567.49","21.06","5.1","107.64","165.59","201.13","175.25","209.63","218.6","-3.13"], [21129,"2026-07-19T12:02:33.922636","0.299","3.231","215196.38","54.75","17.8","181.82","268.04","135.16","125.42","205.86","200.27","-4.12"], [21130,"2026-07-19T13:02:33.922636","0.528","14.996","217329.95","12.69","6.8","195.66","296.92","225.61","197.77","203.8","202.0","-1.24"], [21131,"2026-07-19T14:02:33.922636","0.766","6.364","202150.64","23.23","21.1","240.67","201.12","200.79","139.33","226.08","237.13","0.73"], [21132,"2026-07-19T15:02:33.922636","1.03","10.359","234468.17","49.1","13.5","218.27","176.96","275.61","220.82","221.73","220.17","1.81"], [21133,"2026-07-19T16:02:33.922636","1.102","4.736","201852.38","69.55","6.9","287.67","242.63","269.97","250.9","221.6","235.78","0.18"], [21134,"2026-07-19T17:02:33.922636","0.625","6.649","241960.45","44.73","13.8","141.42","158.18","280.75","206.44","209.49","243.75","0.81"], [21135,"2026-07-19T18:02:33.922636","0.724","3.665","231163.44","35.21","20.2","175.55","107.75","230.01","299.74","209.05","218.7","-3.82"], [21136,"2026-07-19T19:02:33.922636","0.688","9.566","234956.19","76.98","13.7","214.79","183.36","190.5","196.24","213.46","228.33","-3.16"], [21137,"2026-07-19T20:02:33.922636","1.408","2.787","200276.73","93.92","12.8","233.08","292.28","100.67","220.11","219.71","234.34","1.1"], [21138,"2026-07-19T21:02:33.922636","0.122","5.759","205839.16","59.09","6.7","230.02","250.1","188.75","295.32","206.12","216.27","4.71"], [21139,"2026-07-19T22:02:33.922636","1.162","7.84","240980.77","12.84","17.8","111.11","185.77","161.55","234.68","220.55","214.4","1.32"], [21140,"2026-07-19T23:02:33.922636","0.232","10.691","225955.31","61.33","9.7","179.01","262.76","143.46","103.33","213.37","234.36","-3.91"], [21141,"2026-07-20T00:02:33.922636","1.447","7.227","210227.1","14.81","16.4","270.58","139.34","193.83","105.47","239.2","228.73","-1.41"], [21142,"2026-07-20T01:02:33.922636","0.223","10.874","247545.87","31.68","19.9","204.35","253.64","264.85","239.73","221.37","215.59","-1.63"], [21143,"2026-07-20T02:02:33.922636","0.738","11.255","234903.94","42.91","15.7","156.41","259.85","142.05","115.14","216.09","225.25","-2.05"], [21144,"2026-07-20T03:02:33.922636","0.547","1.97","216302.45","33.3","15.1","225.3","114.82","207.95","283.95","222.33","238.32","1.16"], [21145,"2026-07-20T04:02:33.922636","1.399","10.816","235483.14","46.02","15.7","196.4","259.5","292.98","223.63","241.19","215.49","-1.49"], [21146,"2026-07-20T05:02:33.922636","0.461","1.595","230464.98","70.27","14.6","255.01","270.85","105.59","224.49","225.23","241.25","3.5"], [21147,"2026-07-20T06:02:33.922636","1.131","10.569","249349.59","15.11","21.6","139.42","118.21","164.78","239.02","237.38","223.73","3.05"], [21148,"2026-07-20T07:02:33.922636","1.269","1.536","220522.29","11.62","5.2","278.24","176.96","282.86","270.08","239.34","215.14","-2.72"], [21149,"2026-07-20T08:02:33.922636","0.295","12.708","213926.95","24.88","14.2","127.87","273.42","161.86","238.27","207.46","226.95","-2.77"], [21150,"2026-07-20T09:02:33.922636","0.634","7.586","200725.32","91.1","18.2","123.04","136.25","171.13","283.54","205.23","244.52","0.52"], [21151,"2026-07-20T10:02:33.922636","0.082","1.461","245646.2","81.81","13.0","259.18","295.72","125.15","156.52","233.59","240.08","-2.54"], [21152,"2026-07-20T11:02:33.922636","0.512","3.682","222212.3","56.23","17.9","180.83","174.81","143.45","192.76","205.06","208.69","-4.35"], [21153,"2026-07-20T12:02:33.922636","1.354","9.494","240005.43","37.36","20.0","227.17","158.67","169.68","240.35","214.47","205.25","3.52"], [21154,"2026-07-20T13:02:33.922636","1.412","12.303","211463.36","17.48","7.1","150.44","100.84","162.48","146.99","248.06","249.26","-1.68"], [21155,"2026-07-20T14:02:33.922636","1.114","9.228","247015.14","80.02","8.5","256.86","284.38","153.51","215.94","249.29","204.35","1.29"], [21156,"2026-07-20T15:02:33.922636","0.468","12.082","248696.42","88.94","10.8","168.0","269.01","239.6","247.62","239.26","218.48","-3.18"], [21157,"2026-07-20T16:02:33.922636","1.228","11.128","231961.27","99.54","20.6","131.27","216.99","169.97","266.11","228.82","207.34","-4.86"], [21158,"2026-07-20T17:02:33.922636","0.978","10.883","203024.89","74.33","8.6","257.95","162.3","219.25","188.77","220.81","207.14","-2.34"], [21159,"2026-07-20T18:02:33.922636","0.919","11.897","226245.01","48.6","14.0","261.71","253.41","298.06","149.86","225.23","226.38","-3.0"], [21160,"2026-07-20T19:02:33.922636","0.759","8.38","221897.48","81.93","19.8","245.61","103.91","272.48","135.92","211.2","249.22","2.92"], [21161,"2026-07-20T20:02:33.922636","0.619","10.882","216574.3","61.56","6.1","233.9","282.17","188.71","166.19","210.4","210.32","-2.52"], [21162,"2026-07-20T21:02:33.922636","1.455","12.298","238657.84","90.17","5.1","113.22","281.35","259.85","198.5","244.31","227.28","-2.71"], [21163,"2026-07-20T22:02:33.922636","1.047","14.938","249407.18","36.44","6.9","122.03","226.43","233.79","196.84","209.77","220.46","3.22"], [21164,"2026-07-20T23:02:33.922636","1.061","9.609","220496.88","82.22","11.6","149.8","198.86","276.35","112.28","241.09","241.42","-0.16"], [21165,"2026-07-21T00:02:33.922636","1.207","14.192","222681.57","45.54","8.5","270.85","248.08","286.82","235.0","235.05","249.51","2.98"], [21166,"2026-07-21T01:02:33.922636","0.281","9.464","205378.71","89.75","20.9","288.01","187.33","232.79","156.3","222.53","223.77","-2.27"], [21167,"2026-07-21T02:02:33.922636","0.269","9.823","207798.64","52.32","9.9","127.63","241.07","289.2","156.52","235.5","238.68","-4.82"], [21168,"2026-07-21T03:02:33.922636","0.44","7.599","210025.54","84.94","11.1","162.35","187.03","263.47","239.49","228.02","225.72","4.92"], [21169,"2026-07-21T04:02:33.922636","0.05","5.248","226903.05","54.97","17.5","233.51","248.21","114.97","127.0","240.3","200.56","2.16"], [21170,"2026-07-21T05:02:33.922636","0.98","7.982","233087.81","14.76","15.8","267.48","170.3","248.35","199.34","215.08","218.44","1.21"], [21171,"2026-07-21T06:02:33.922636","0.454","10.277","243274.06","79.97","8.3","238.88","214.98","218.69","188.5","242.6","233.16","1.05"], [21172,"2026-07-21T07:02:33.922636","0.211","3.486","235575.09","9.31","12.8","273.83","293.86","274.24","153.1","230.87","209.8","0.76"], [21173,"2026-07-21T08:02:33.922636","1.408","12.879","203488.78","54.62","12.5","133.77","275.89","174.24","102.58","244.71","211.03","4.48"], [21174,"2026-07-21T09:02:33.922636","1.229","2.183","225935.2","22.51","7.6","129.02","275.85","114.8","232.0","209.37","206.39","-3.49"], [21175,"2026-07-21T10:02:33.922636","1.268","11.436","227700.44","21.68","17.0","246.92","237.45","176.74","117.38","202.79","212.16","-1.31"], [21176,"2026-07-21T11:02:33.922636","0.105","0.235","247090.24","39.29","20.6","164.26","218.72","113.21","136.45","205.77","217.28","-4.36"], [21177,"2026-07-21T12:02:33.922636","0.036","11.581","241077.41","22.1","15.8","219.02","218.89","114.29","177.21","233.51","242.55","1.87"], [21178,"2026-07-21T13:02:33.922636","0.335","6.96","227308.9","17.46","9.0","243.67","156.92","104.26","225.27","202.08","206.27","-3.66"], [21179,"2026-07-21T14:02:33.922636","1.231","0.918","230349.28","97.92","12.1","158.37","174.82","110.21","217.7","235.42","213.04","2.58"], [21180,"2026-07-21T15:02:33.922636","0.897","12.967","223866.93","93.83","17.4","287.65","232.21","147.44","154.59","248.28","206.99","-3.0"], [21181,"2026-07-21T16:02:33.922636","0.364","5.345","215565.29","62.26","21.2","285.02","200.16","193.52","207.2","232.17","221.37","2.42"], [21182,"2026-07-21T17:02:33.922636","0.3","13.257","216425.32","94.35","18.1","121.45","106.4","165.39","113.12","238.7","240.61","2.95"], [21183,"2026-07-21T18:02:33.922636","0.139","13.937","209768.22","43.28","12.1","249.45","145.94","139.45","242.89","206.79","241.49","4.49"], [21184,"2026-07-21T19:02:33.922636","1.174","14.314","201286.76","31.13","6.7","235.41","296.7","116.95","219.29","206.39","215.84","-1.02"], [21185,"2026-07-21T20:02:33.922636","0.015","12.29","243468.91","49.82","18.0","225.2","130.96","292.97","234.92","209.42","243.59","4.67"], [21186,"2026-07-21T21:02:33.922636","0.648","9.551","242398.88","89.61","15.2","130.13","127.23","182.86","103.57","218.8","248.4","1.12"], [21187,"2026-07-21T22:02:33.922636","0.601","0.823","227581.23","19.69","6.5","273.66","293.8","184.39","128.19","249.63","217.78","-1.02"], [21188,"2026-07-21T23:02:33.922636","1.356","3.322","212375.39","43.46","13.4","204.56","212.24","276.94","230.61","222.43","213.78","-1.49"], [21189,"2026-07-22T00:02:33.922636","0.301","13.749","248271.71","58.08","6.9","264.04","114.81","137.95","100.15","200.16","208.21","-4.87"], [21190,"2026-07-22T01:02:33.922636","0.19","10.55","238397.0","37.79","14.8","159.24","215.31","262.03","228.52","208.4","213.98","-1.58"], [21191,"2026-07-22T02:02:33.922636","0.453","0.876","216367.78","19.26","7.1","249.11","177.3","153.23","156.58","229.13","234.8","4.98"], [21192,"2026-07-22T03:02:33.922636","0.236","14.601","212762.56","35.92","19.9","257.22","146.45","257.4","207.81","244.99","201.67","0.96"], [21193,"2026-07-22T04:02:33.922636","0.645","9.392","210966.74","61.71","9.2","260.9","259.84","138.59","230.98","218.1","226.54","-0.99"], [21194,"2026-07-22T05:02:33.922636","1.019","13.347","237219.94","7.12","8.8","112.03","132.53","289.88","282.0","225.07","243.36","-4.56"], [21195,"2026-07-22T06:02:33.922636","0.121","11.429","210107.51","18.47","21.7","176.04","124.33","287.88","138.26","230.46","224.33","-4.29"], [21196,"2026-07-22T07:02:33.922636","0.596","10.423","246090.06","11.17","19.4","259.61","197.03","205.87","193.97","238.61","205.32","3.86"], [21197,"2026-07-22T08:02:33.922636","1.07","0.208","207579.59","90.22","10.4","182.9","295.36","282.37","250.25","235.07","211.77","1.39"], [21198,"2026-07-22T09:02:33.922636","0.96","8.045","222321.31","78.69","12.1","117.83","110.61","242.78","220.74","226.92","200.33","-2.44"], [21199,"2026-07-22T10:02:33.922636","1.482","8.485","212845.26","78.29","8.2","267.2","195.02","259.72","274.96","229.79","200.14","-3.1"], [21200,"2026-07-22T11:02:33.922636","0.792","0.47","225635.03","84.04","16.4","261.48","132.87","130.69","183.51","219.15","225.84","4.86"], [21201,"2026-07-22T12:02:33.922636","0.42","1.57","237140.88","79.64","7.3","282.38","236.74","177.71","203.05","221.16","217.1","3.51"], [21202,"2026-07-22T13:02:33.922636","0.475","11.719","208726.69","7.81","11.7","288.4","216.49","271.04","279.7","209.68","221.91","-2.64"], [21203,"2026-07-22T14:02:33.922636","0.177","13.363","236928.37","37.91","18.0","236.96","172.06","158.58","173.61","223.46","222.93","1.92"], [21204,"2026-07-22T15:02:33.922636","1.304","13.114","248760.58","39.66","8.8","265.73","248.63","141.07","279.77","239.73","221.7","1.45"], [21205,"2026-07-22T16:02:33.922636","0.183","7.661","205419.75","55.32","17.5","208.73","107.62","260.8","280.49","206.85","211.81","-1.42"], [21206,"2026-07-22T17:02:33.922636","1.325","8.007","226328.42","21.44","17.3","181.53","125.25","165.65","273.77","208.69","245.18","-2.99"], [21207,"2026-07-22T18:02:33.922636","0.399","13.354","249505.18","59.66","11.1","145.99","262.44","102.74","127.94","210.63","240.32","-2.58"], [21208,"2026-07-22T19:02:33.922636","0.577","12.547","205270.51","41.61","11.2","246.23","252.68","233.96","297.46","225.26","234.93","3.75"], [21209,"2026-07-22T20:02:33.922636","0.539","8.058","248185.82","47.78","14.4","147.27","175.65","125.52","266.2","246.21","227.55","-0.15"], [21210,"2026-07-22T21:02:33.922636","0.893","11.428","221318.71","57.79","18.6","169.47","197.26","204.8","151.05","215.72","226.02","4.66"], [21211,"2026-07-22T22:02:33.922636","0.1","1.637","209198.63","97.14","6.4","148.31","270.61","140.39","174.62","244.95","222.76","4.4"], [21212,"2026-07-22T23:02:33.922636","0.463","13.357","208948.27","53.95","21.9","265.15","292.99","175.28","237.49","238.38","238.64","-4.2"], [21213,"2026-07-23T00:02:33.922636","0.3","9.941","222670.12","50.56","9.0","144.61","293.14","260.72","192.29","247.69","219.74","1.13"], [21214,"2026-07-23T01:02:33.922636","0.035","2.911","240917.35","68.39","11.2","261.82","187.42","238.4","147.18","237.58","223.52","-2.47"], [21215,"2026-07-23T02:02:33.922636","1.2","3.256","240227.48","31.39","15.2","199.12","134.97","208.68","261.06","221.32","204.91","-1.8"], [21216,"2026-07-23T03:02:33.922636","1.349","14.17","208707.3","54.0","10.5","220.65","247.42","275.86","159.68","202.4","204.24","3.74"], [21217,"2026-07-23T04:02:33.922636","1.309","9.289","204781.09","38.79","19.1","154.54","150.17","294.03","258.42","205.48","231.14","1.92"], [21218,"2026-07-23T05:02:33.922636","0.535","0.929","241205.08","54.07","5.9","205.05","272.08","110.71","225.5","216.24","209.27","1.15"], [21219,"2026-07-23T06:02:33.922636","0.28","8.265","207502.82","5.5","18.0","146.88","251.16","123.94","114.46","242.53","210.26","-3.65"], [21220,"2026-07-23T07:02:33.922636","0.142","5.555","230233.4","63.32","8.9","298.01","259.39","207.35","195.3","242.4","230.33","1.64"], [21221,"2026-07-23T08:02:33.922636","0.268","6.88","229840.94","99.61","17.2","183.85","168.13","297.48","243.06","226.26","225.35","3.76"], [21222,"2026-07-23T09:02:33.922636","0.582","12.702","242192.35","95.45","15.3","213.38","293.15","124.94","179.58","202.19","204.06","-3.09"], [21223,"2026-07-23T10:02:33.922636","0.67","7.332","203243.41","39.14","11.5","283.2","131.48","145.07","224.34","229.22","248.75","4.56"], [21224,"2026-07-23T11:02:33.922636","0.922","11.859","237767.28","81.27","15.1","283.51","275.82","296.85","163.06","223.86","231.61","1.38"], [21225,"2026-07-23T12:02:33.922636","0.44","0.753","219328.99","72.31","15.9","296.84","143.57","161.94","135.28","202.61","203.14","2.45"], [21226,"2026-07-23T13:02:33.922636","0.877","6.044","204712.87","78.25","15.7","116.63","106.34","138.14","214.32","200.12","241.02","0.66"], [21227,"2026-07-23T14:02:33.922636","0.542","2.725","216308.06","52.45","13.0","109.68","282.94","101.59","117.35","214.93","243.36","-1.41"], [21228,"2026-07-23T15:02:33.922636","1.427","9.683","222610.97","40.05","7.3","105.84","207.58","253.34","213.2","234.45","232.06","-2.08"], [21229,"2026-07-23T16:02:33.922636","0.369","0.976","229642.22","30.09","17.5","293.92","269.99","121.67","192.7","247.11","204.19","-3.32"], [21230,"2026-07-23T17:02:33.922636","0.437","7.117","249626.06","9.14","14.8","185.55","208.4","175.89","214.65","200.4","201.32","0.99"], [21231,"2026-07-23T18:02:33.922636","0.476","1.318","218224.7","83.68","16.9","113.52","202.7","223.1","231.6","208.26","239.57","3.97"], [21232,"2026-07-23T19:02:33.922636","0.079","10.607","203374.65","10.06","8.2","215.75","173.57","189.39","274.95","247.98","216.34","-1.58"], [21233,"2026-07-23T20:02:33.922636","1.455","11.116","213853.57","75.45","10.5","282.65","159.39","197.68","246.29","245.05","222.39","1.32"], [21234,"2026-07-23T21:02:33.922636","0.805","9.828","244615.11","22.3","15.0","199.15","298.69","274.33","276.94","237.54","215.96","-1.62"], [21235,"2026-07-23T22:02:33.922636","0.876","10.581","231037.77","45.99","14.2","232.34","217.88","234.47","147.22","221.0","236.95","1.17"], [21236,"2026-07-23T23:02:33.922636","0.717","4.039","245706.0","49.87","13.7","169.7","283.76","218.53","110.77","227.86","236.58","3.99"], [21237,"2026-07-24T00:02:33.922636","0.494","3.3","215247.79","73.43","13.1","175.59","251.52","237.84","283.32","209.5","244.17","-1.23"], [21238,"2026-07-24T01:02:33.922636","1.297","11.165","237398.86","41.36","17.7","160.64","135.8","211.59","247.99","224.79","211.59","-4.25"], [21239,"2026-07-24T02:02:33.922636","0.184","5.594","244664.17","56.29","10.0","159.83","131.79","177.11","135.68","237.93","241.97","-3.34"], [21240,"2026-07-24T03:02:33.922636","0.216","13.519","201459.39","20.34","15.1","254.67","102.38","277.84","256.71","204.92","209.43","-2.82"], [21241,"2026-07-24T04:02:33.922636","0.327","3.13","242269.42","90.5","19.3","237.23","138.89","256.05","271.85","206.34","233.24","3.06"], [21242,"2026-07-24T05:02:33.922636","0.64","13.824","243154.04","54.57","5.8","256.01","267.48","123.39","297.93","224.08","236.66","2.26"], [21243,"2026-07-24T06:02:33.922636","0.134","6.674","230168.99","38.21","11.2","159.3","124.97","114.44","264.05","221.33","239.24","-2.23"], [21244,"2026-07-24T07:02:33.922636","0.689","6.564","232376.96","27.12","20.8","266.88","223.68","132.73","211.16","201.65","202.59","1.01"], [21245,"2026-07-24T08:02:33.922636","0.025","2.017","245912.19","37.2","11.3","133.27","273.1","101.49","102.1","224.77","213.72","4.04"], [21246,"2026-07-24T09:02:33.922636","0.491","10.483","208947.92","41.54","13.2","159.27","144.73","200.5","133.65","242.15","201.38","3.03"], [21247,"2026-07-24T10:02:33.922636","0.143","4.305","238297.35","70.6","5.2","149.49","237.95","205.64","276.27","225.39","202.5","-0.23"], [21248,"2026-07-24T11:02:33.922636","1.405","13.126","201563.13","14.53","16.3","252.89","183.16","141.49","161.27","221.12","210.52","2.93"], [21249,"2026-07-24T12:02:33.922636","1.042","8.426","210900.4","50.14","21.9","131.8","206.65","177.65","271.67","239.68","245.0","2.25"], [21250,"2026-07-24T13:02:33.922636","0.382","4.97","234483.75","17.1","9.4","278.29","176.03","229.63","174.05","202.01","227.19","-2.29"], [21251,"2026-07-24T14:02:33.922636","1.443","6.536","214216.77","84.19","11.7","298.5","157.19","273.55","119.4","221.53","219.25","0.75"], [21252,"2026-07-24T15:02:33.922636","0.912","4.038","201098.9","75.58","7.9","146.65","268.37","182.22","279.07","208.67","223.32","3.36"], [21253,"2026-07-24T16:02:33.922636","0.124","5.26","203338.29","51.78","21.0","299.36","196.84","225.39","152.46","234.16","201.22","-4.51"], [21254,"2026-07-24T17:02:33.922636","1.302","13.567","235167.33","67.69","16.3","166.7","190.74","281.87","213.43","205.21","207.25","4.09"], [21255,"2026-07-24T18:02:33.922636","0.802","9.719","218532.5","53.62","18.6","225.59","127.43","123.17","245.17","205.29","218.29","1.17"], [21256,"2026-07-24T19:02:33.922636","0.518","4.062","207962.52","75.06","18.7","295.89","243.17","208.65","195.88","243.96","242.41","-0.89"], [21257,"2026-07-24T20:02:33.922636","0.745","12.252","242012.65","95.13","13.1","118.08","254.54","288.29","116.63","214.68","202.85","-3.42"], [21258,"2026-07-24T21:02:33.922636","1.154","3.869","214384.45","62.66","12.0","275.16","236.92","267.09","274.27","245.57","234.41","0.38"], [21259,"2026-07-24T22:02:33.922636","0.282","11.876","223547.62","36.96","18.7","215.25","124.99","258.99","169.64","200.81","221.28","-0.3"], [21260,"2026-07-24T23:02:33.922636","1.408","7.977","241990.86","13.82","6.8","273.72","117.91","159.5","114.51","238.84","222.63","0.41"], [21261,"2026-07-25T00:02:33.922636","0.613","11.592","240590.18","35.54","19.7","114.05","226.82","287.91","145.54","223.61","207.06","-4.32"], [21262,"2026-07-25T01:02:33.922636","1.068","3.154","214787.93","74.11","16.0","152.99","168.78","190.49","236.78","216.31","202.48","-2.52"], [21263,"2026-07-25T02:02:33.922636","1.029","13.595","228190.75","31.98","14.4","168.61","285.99","270.35","139.86","244.93","237.01","4.34"], [21264,"2026-07-25T03:02:33.922636","0.583","0.376","207573.36","25.53","14.6","102.69","265.2","103.41","145.3","245.55","224.89","0.43"], [21265,"2026-07-25T04:02:33.922636","1.366","6.286","225049.73","73.69","12.1","180.98","125.5","254.1","246.17","200.71","210.6","4.12"], [21266,"2026-07-25T05:02:33.922636","1.24","11.543","218095.0","55.97","19.8","255.6","117.2","285.81","263.66","229.31","247.5","1.82"], [21267,"2026-07-25T06:02:33.922636","0.441","5.312","246535.15","91.83","16.3","250.35","154.55","212.41","218.09","204.07","202.45","0.24"], [21268,"2026-07-25T07:02:33.922636","0.754","9.877","232711.11","42.76","12.7","222.13","109.68","279.01","189.34","205.63","226.94","4.49"], [21269,"2026-07-25T08:02:33.922636","1.284","8.204","248814.94","49.71","14.0","161.17","212.14","152.61","258.98","240.25","232.67","-3.81"], [21270,"2026-07-25T09:02:33.922636","0.835","3.615","248420.05","18.6","7.6","208.46","138.57","132.05","288.62","205.8","233.05","3.6"], [21271,"2026-07-25T10:02:33.922636","0.637","3.954","201684.46","58.14","15.8","123.24","262.94","119.97","235.45","240.51","227.89","1.68"], [21272,"2026-07-25T11:02:33.922636","1.12","3.852","225171.98","48.95","13.8","260.03","212.06","278.47","240.12","234.72","227.89","-0.28"], [21273,"2026-07-25T12:02:33.922636","0.046","3.745","237225.19","51.44","12.5","175.21","118.0","135.44","201.07","219.43","212.95","-2.39"], [21274,"2026-07-25T13:02:33.922636","0.88","6.401","237961.04","62.61","7.4","247.14","286.96","140.52","189.38","231.23","203.85","0.26"], [21275,"2026-07-25T14:02:33.922636","0.306","7.237","207442.75","59.64","17.4","106.67","280.54","291.61","196.63","239.34","240.44","-0.46"], [21276,"2026-07-25T15:02:33.922636","0.554","3.299","219350.42","57.91","13.8","226.16","118.89","289.86","263.9","241.89","214.74","2.37"], [21277,"2026-07-25T16:02:33.922636","0.685","8.789","225255.6","45.68","19.9","290.05","115.98","220.81","190.36","232.91","238.52","-1.36"], [21278,"2026-07-25T17:02:33.922636","1.426","14.977","214784.49","86.88","11.6","130.96","248.61","104.93","221.47","215.13","234.31","3.51"], [21279,"2026-07-25T18:02:33.922636","1.205","6.652","220392.95","56.69","16.2","130.92","231.11","293.85","143.89","246.09","248.63","-4.22"], [21280,"2026-07-25T19:02:33.922636","0.205","8.699","212696.86","57.19","19.8","137.56","143.6","291.89","175.25","214.15","242.91","-0.74"], [21281,"2026-07-25T20:02:33.922636","1.229","5.234","244121.69","46.08","10.9","122.96","135.37","131.75","100.03","211.43","204.75","-3.5"], [21282,"2026-07-25T21:02:33.922636","0.805","3.481","231845.71","51.56","6.9","158.47","145.68","186.2","280.79","200.81","215.18","-1.59"], [21283,"2026-07-25T22:02:33.922636","0.815","1.049","207199.23","51.03","21.2","168.24","208.93","187.89","149.92","201.55","244.68","3.96"], [21284,"2026-07-25T23:02:33.922636","1.246","7.19","240155.74","93.49","15.3","222.34","242.81","213.09","125.86","221.36","213.72","-4.36"], [21285,"2026-07-26T00:02:33.922636","0.164","10.977","229363.73","29.64","19.3","131.31","113.84","276.41","130.52","249.63","224.64","-1.87"], [21286,"2026-07-26T01:02:33.922636","0.464","5.727","225433.2","52.26","7.8","191.61","297.2","205.32","162.14","235.45","216.64","0.21"], [21287,"2026-07-26T02:02:33.922636","1.389","7.765","205177.45","47.92","15.1","146.61","199.65","200.3","299.22","232.91","226.82","3.11"], [21288,"2026-07-26T03:02:33.922636","1.148","2.009","244286.99","96.47","20.8","175.7","184.22","143.57","198.41","235.32","237.06","3.16"], [21289,"2026-07-26T04:02:33.922636","0.138","2.067","220509.99","50.34","13.3","188.96","107.42","121.03","231.92","204.37","200.8","3.87"], [21290,"2026-07-26T05:02:33.922636","1.065","7.671","223179.41","99.61","9.7","202.1","290.58","115.36","100.14","241.41","228.57","-0.6"], [21291,"2026-07-26T06:02:33.922636","1.452","1.608","223490.22","44.1","10.4","195.77","147.04","183.19","265.18","205.53","230.06","2.59"], [21292,"2026-07-26T07:02:33.922636","0.641","8.27","211609.49","21.99","14.8","162.74","195.94","140.9","187.69","220.62","235.51","-3.21"], [21293,"2026-07-26T08:02:33.922636","1.411","3.442","221189.43","98.42","6.5","136.87","183.61","203.82","103.74","207.16","210.04","1.1"], [21294,"2026-07-26T09:02:33.922636","1.484","3.602","238981.51","31.61","6.1","286.44","294.32","142.02","185.63","239.48","202.16","-4.36"], [21295,"2026-07-26T10:02:33.922636","1.089","9.689","213972.05","84.09","6.6","102.72","159.64","260.13","286.99","235.31","236.29","0.45"], [21296,"2026-07-26T11:02:33.922636","1.109","4.524","212405.11","45.82","16.5","172.07","164.57","204.3","283.37","226.26","204.51","-4.18"], [21297,"2026-07-26T12:02:33.922636","0.302","6.007","227667.87","61.81","7.8","139.77","214.16","214.28","167.55","222.58","223.5","-1.2"], [21298,"2026-07-26T13:02:33.922636","0.316","13.373","228066.62","55.52","21.8","284.95","246.53","170.77","109.17","226.3","232.04","-0.02"], [21299,"2026-07-26T14:02:33.922636","0.292","2.001","236684.21","42.38","17.8","148.74","164.7","229.53","152.62","224.39","206.81","-3.67"], [21300,"2026-07-26T15:02:33.922636","1.168","2.023","214710.59","14.25","6.8","110.6","118.11","226.68","243.17","236.85","216.28","3.81"], [21301,"2026-07-26T16:02:33.922636","0.604","3.911","230521.88","16.34","16.9","197.23","214.73","163.19","249.76","229.39","216.29","2.73"], [21302,"2026-07-26T17:02:33.922636","1.143","0.577","209030.56","32.05","21.8","150.0","100.83","130.64","120.77","230.43","216.28","-0.76"], [21303,"2026-07-26T18:02:33.922636","1.204","1.802","201123.14","24.67","20.6","157.79","251.28","130.85","112.42","236.58","224.52","-2.12"], [21304,"2026-07-26T19:02:33.922636","0.641","11.28","210945.92","58.82","9.5","281.57","266.85","107.47","160.88","218.48","234.22","-1.75"], [21305,"2026-07-26T20:02:33.922636","0.099","13.195","240456.84","84.55","6.2","124.98","259.55","276.74","106.71","223.59","243.97","2.08"], [21306,"2026-07-26T21:02:33.922636","1.328","0.283","243659.01","32.45","14.0","227.16","108.64","235.75","205.51","221.66","231.48","-1.76"], [21307,"2026-07-26T22:02:33.922636","0.282","5.377","200903.03","58.89","10.3","234.07","245.48","214.22","180.05","240.43","212.27","3.76"], [21308,"2026-07-26T23:02:33.922636","0.037","8.54","229823.95","71.31","13.2","202.33","294.57","241.76","187.08","207.96","230.79","-0.39"], [21309,"2026-07-27T00:02:33.922636","0.276","5.937","233692.02","51.45","11.7","158.04","188.17","170.77","223.82","246.72","225.01","2.22"], [21310,"2026-07-27T01:02:33.922636","0.712","11.205","226660.1","54.96","14.7","180.36","289.78","299.87","256.93","220.12","247.54","0.69"], [21311,"2026-07-27T02:02:33.922636","1.052","5.356","233452.78","31.07","5.3","160.19","215.02","209.32","260.35","201.18","206.77","-1.0"], [21312,"2026-07-27T03:02:33.922636","0.498","14.007","228909.07","58.27","10.8","218.14","102.07","260.21","227.93","246.29","223.49","1.08"], [21313,"2026-07-27T04:02:33.922636","1.108","10.926","210047.44","16.06","11.7","265.9","123.86","225.74","285.01","243.13","204.28","-3.43"], [21314,"2026-07-27T05:02:33.922636","1.309","0.761","213945.36","43.8","5.1","161.21","186.66","242.18","277.46","240.88","214.08","0.34"], [21315,"2026-07-27T06:02:33.922636","1.29","14.807","213760.01","56.75","5.1","209.19","155.5","198.87","245.58","211.83","240.52","-1.24"], [21316,"2026-07-27T07:02:33.922636","0.151","14.991","203221.78","83.11","9.7","225.64","216.22","280.61","121.25","218.16","201.13","-1.25"], [21317,"2026-07-27T08:02:33.922636","0.092","11.034","249550.67","18.56","6.3","299.79","146.25","264.64","270.67","233.63","247.04","-3.92"], [21318,"2026-07-27T09:02:33.922636","0.803","8.037","221810.47","70.59","19.0","269.37","150.55","185.56","184.8","207.7","210.76","-2.26"], [21319,"2026-07-27T10:02:33.922636","0.27","1.658","232230.77","56.75","8.2","168.7","121.66","281.43","265.3","248.21","237.62","0.75"], [21320,"2026-07-27T11:02:33.922636","0.786","7.581","244751.85","23.15","7.4","128.01","115.91","191.59","271.32","221.04","228.1","2.92"], [21321,"2026-07-27T12:02:33.922636","0.515","14.564","220820.2","45.76","8.8","213.88","129.27","209.46","146.69","245.26","233.99","-2.36"], [21322,"2026-07-27T13:02:33.922636","1.242","5.326","204110.59","5.84","17.3","128.61","245.99","219.81","199.63","237.23","230.02","-3.49"], [21323,"2026-07-27T14:02:33.922636","1.293","2.77","219783.31","19.77","21.7","263.17","252.36","160.51","202.26","206.77","244.02","-2.2"], [21324,"2026-07-27T15:02:33.922636","1.324","4.561","203761.04","61.92","16.8","187.08","124.89","277.12","183.26","245.4","233.55","1.32"], [21325,"2026-07-27T16:02:33.922636","0.774","9.199","239847.89","89.02","8.4","235.36","245.58","183.27","257.87","247.98","242.08","-2.19"], [21326,"2026-07-27T17:02:33.922636","0.795","8.23","241596.03","49.65","10.8","106.95","239.69","151.56","209.5","236.93","233.97","-1.12"], [21327,"2026-07-27T18:02:33.922636","1.106","10.221","207678.88","84.3","17.2","194.72","249.58","259.81","108.12","221.9","242.26","1.31"], [21328,"2026-07-27T19:02:33.922636","0.188","2.283","249294.78","73.13","6.5","233.99","159.77","263.1","290.64","248.89","231.57","-3.37"], [21329,"2026-07-27T20:02:33.922636","0.564","0.893","246865.2","62.57","15.6","106.71","143.31","233.23","266.69","246.28","216.71","-3.4"], [21330,"2026-07-27T21:02:33.922636","1.259","5.083","203274.03","65.29","14.1","126.79","172.57","285.81","273.14","206.43","249.35","-3.79"], [21331,"2026-07-27T22:02:33.922636","0.56","0.527","211653.4","47.47","12.4","144.73","103.87","223.16","255.5","229.3","220.64","4.96"], [21332,"2026-07-27T23:02:33.922636","1.281","7.765","239035.17","69.76","11.1","112.63","213.32","123.52","230.59","222.03","246.74","2.43"], [21333,"2026-07-28T00:02:33.922636","0.815","14.833","225749.56","81.97","21.3","241.74","211.6","148.42","162.06","229.32","242.95","2.97"], [21334,"2026-07-28T01:02:33.922636","0.289","6.993","243047.01","76.32","20.1","278.38","192.22","277.9","231.08","220.0","222.22","4.59"], [21335,"2026-07-28T02:02:33.922636","1.21","12.283","203069.25","49.01","21.8","283.66","122.19","158.6","257.1","246.71","208.53","2.82"], [21336,"2026-07-28T03:02:33.922636","0.812","5.533","210588.88","48.91","18.1","246.21","120.43","212.59","164.47","222.6","220.44","1.94"], [21337,"2026-07-28T04:02:33.922636","0.24","10.406","245838.88","88.71","7.4","291.5","114.5","227.56","244.37","210.01","200.13","-4.59"], [21338,"2026-07-28T05:02:33.922636","0.256","6.692","215241.59","18.17","15.5","222.29","102.06","101.15","263.97","244.57","226.53","4.05"], [21339,"2026-07-28T06:02:33.922636","1.083","11.386","240554.6","22.39","16.7","124.56","231.95","127.88","296.5","201.4","244.73","-4.94"], [21340,"2026-07-28T07:02:33.922636","0.567","8.639","223952.34","48.88","16.8","274.69","287.98","195.98","213.96","214.34","214.36","-1.21"], [21341,"2026-07-28T08:02:33.922636","1.08","10.472","200332.7","86.65","14.3","106.33","265.17","133.46","158.06","211.25","216.82","2.24"], [21342,"2026-07-28T09:02:33.922636","0.069","1.796","230382.7","42.57","8.5","115.53","239.76","197.63","241.51","235.47","223.13","4.74"], [21343,"2026-07-28T10:02:33.922636","0.682","11.021","243924.46","64.89","16.8","182.25","189.2","197.36","172.54","203.68","230.49","4.18"], [21344,"2026-07-28T11:02:33.922636","0.055","9.324","239241.5","78.92","5.4","128.99","243.78","154.09","298.56","237.72","209.38","3.36"], [21345,"2026-07-28T12:02:33.922636","0.186","2.498","234392.92","67.68","11.9","251.45","186.98","254.78","297.96","225.58","206.9","-4.25"], [21346,"2026-07-28T13:02:33.922636","1.327","5.602","202371.15","63.93","13.1","168.22","111.39","283.17","102.7","238.65","248.76","1.16"], [21347,"2026-07-28T14:02:33.922636","0.753","14.026","223619.47","73.37","20.4","124.54","296.85","142.37","259.71","224.9","206.22","-4.78"], [21348,"2026-07-28T15:02:33.922636","0.879","13.2","207668.48","63.09","11.0","239.59","195.22","220.09","244.13","231.05","223.54","-1.66"], [21349,"2026-07-28T16:02:33.922636","0.198","12.542","200210.21","99.26","21.1","259.88","110.32","147.24","109.14","207.12","203.12","-3.21"], [21350,"2026-07-28T17:02:33.922636","1.19","6.632","227616.39","92.14","20.6","237.48","210.27","242.9","270.12","225.9","225.37","3.05"], [21351,"2026-07-28T18:02:33.922636","1.489","1.945","249410.07","57.37","21.2","270.99","158.34","109.63","198.56","209.61","243.87","-0.01"], [21352,"2026-07-28T19:02:33.922636","0.346","10.421","233361.08","15.6","13.8","124.19","235.75","193.51","113.54","233.14","227.37","4.84"], [21353,"2026-07-28T20:02:33.922636","1.155","0.998","229460.36","50.82","14.4","216.9","121.72","108.7","158.38","239.94","200.07","-0.75"], [21354,"2026-07-28T21:02:33.922636","0.41","12.884","226841.75","31.76","19.4","110.56","126.09","203.72","113.18","230.85","240.17","-3.05"], [21355,"2026-07-28T22:02:33.922636","0.915","11.147","241363.23","93.89","6.4","103.87","232.41","243.3","195.98","214.13","207.98","-3.89"], [21356,"2026-07-28T23:02:33.922636","0.86","6.85","246341.68","7.19","6.2","204.32","131.44","122.0","249.86","216.13","206.74","3.15"], [21357,"2026-07-29T00:02:33.922636","0.593","4.152","209513.23","77.55","10.7","207.4","117.71","166.55","194.78","220.07","234.44","-1.7"], [21358,"2026-07-29T01:02:33.922636","1.365","7.188","211859.95","40.24","17.6","223.26","294.05","133.61","181.32","221.66","223.46","1.55"], [21359,"2026-07-29T02:02:33.922636","1.231","3.462","226784.29","79.15","21.4","178.74","142.02","293.31","194.39","240.6","211.54","4.11"], [21360,"2026-07-29T03:02:33.922636","0.4","8.828","205847.28","42.94","15.8","143.33","216.49","143.51","208.41","237.56","213.54","-1.85"], [21361,"2026-07-29T04:02:33.922636","0.996","12.677","225670.18","23.01","18.3","163.04","271.58","141.72","199.97","237.47","243.13","3.33"], [21362,"2026-07-29T05:02:33.922636","0.066","11.82","233517.26","98.05","7.6","247.67","136.43","182.19","264.31","210.17","219.79","2.9"], [21363,"2026-07-29T06:02:33.922636","0.705","10.454","211721.16","88.8","21.0","265.39","283.01","198.65","160.59","223.76","206.68","2.73"], [21364,"2026-07-29T07:02:33.922636","0.535","13.398","245562.61","93.77","6.3","245.78","249.43","119.0","140.76","215.72","219.57","-4.65"], [21365,"2026-07-29T08:02:33.922636","1.113","0.122","206906.94","83.22","15.0","187.01","220.22","165.45","178.23","208.83","212.54","-0.74"], [21366,"2026-07-29T09:02:33.922636","1.182","1.745","213545.42","61.11","21.7","200.25","146.26","282.01","173.76","214.3","201.52","-0.5"], [21367,"2026-07-29T10:02:33.922636","1.09","14.831","230713.56","25.71","20.6","198.86","286.46","242.17","108.34","242.74","224.51","-3.77"], [21368,"2026-07-29T11:02:33.922636","0.611","9.52","242700.41","79.07","12.9","240.28","204.86","126.2","185.04","229.54","205.64","-3.0"], [21369,"2026-07-29T12:02:33.922636","1.381","12.683","240800.9","60.01","14.1","176.3","256.3","112.0","272.68","244.61","221.9","-0.48"], [21370,"2026-07-29T13:02:33.922636","0.344","1.694","244015.35","71.45","5.8","223.54","231.95","145.66","292.41","247.12","232.26","-0.25"], [21371,"2026-07-29T14:02:33.922636","0.118","0.957","202138.88","58.04","11.1","194.47","178.45","102.41","284.04","205.48","211.89","4.33"], [21372,"2026-07-29T15:02:33.922636","0.178","6.311","209827.99","5.72","9.2","193.75","233.07","216.71","178.08","215.16","249.16","0.09"], [21373,"2026-07-29T16:02:33.922636","0.701","14.803","215436.21","45.97","21.4","171.82","224.76","128.13","258.22","228.43","246.75","2.68"], [21374,"2026-07-29T17:02:33.922636","1.39","3.013","228777.23","18.13","11.7","156.84","252.67","206.88","281.24","226.16","223.26","-0.28"], [21375,"2026-07-29T18:02:33.922636","0.302","8.399","208472.62","95.77","16.0","250.93","143.43","268.92","208.08","218.41","219.86","2.85"], [21376,"2026-07-29T19:02:33.922636","1.219","1.226","240959.34","38.11","17.2","179.22","204.19","180.52","225.58","204.54","233.98","4.81"], [21377,"2026-07-29T20:02:33.922636","1.169","9.852","200237.67","24.08","7.2","184.95","275.11","135.52","158.18","220.94","235.93","4.45"], [21378,"2026-07-29T21:02:33.922636","0.279","11.635","229949.68","12.87","6.5","299.55","253.66","267.1","296.01","208.6","201.04","-4.3"], [21379,"2026-07-29T22:02:33.922636","1.284","4.826","229101.18","64.01","6.4","137.09","165.61","125.78","194.21","237.66","227.45","3.74"], [21380,"2026-07-29T23:02:33.922636","1.291","7.948","239338.95","95.48","9.3","127.88","166.5","115.61","216.11","236.98","239.19","-2.8"], [21381,"2026-07-30T00:02:33.922636","0.256","8.434","230867.53","30.15","18.0","131.33","167.35","250.99","179.8","215.37","219.83","-0.59"], [21382,"2026-07-30T01:02:33.922636","1.146","5.714","222982.6","54.38","16.4","247.17","299.12","229.56","183.97","249.77","225.27","3.42"], [21383,"2026-07-30T02:02:33.922636","0.124","1.099","225894.21","98.32","21.5","276.63","251.3","271.97","129.32","244.62","222.02","-3.23"], [21384,"2026-07-30T03:02:33.922636","1.033","6.379","238004.43","66.64","5.4","224.26","159.92","181.86","213.09","233.71","239.86","-1.04"], [21385,"2026-07-30T04:02:33.922636","1.425","10.871","248613.04","71.94","14.4","268.8","295.92","264.5","264.37","204.38","246.82","0.78"], [21386,"2026-07-30T05:02:33.922636","0.258","6.82","218970.84","95.3","16.6","282.49","136.0","117.52","242.97","239.97","226.14","-0.48"], [21387,"2026-07-30T06:02:33.922636","0.284","6.655","218808.35","55.4","6.1","128.19","137.27","212.29","271.51","229.85","246.23","0.51"], [21388,"2026-07-30T07:02:33.922636","0.937","13.778","232298.84","15.85","13.9","188.39","256.18","250.57","135.56","212.43","246.68","-1.49"], [21389,"2026-07-30T08:02:33.922636","0.108","3.935","203811.54","39.38","19.6","144.67","226.95","204.16","246.5","215.32","219.33","-4.63"], [21390,"2026-07-30T09:02:33.922636","0.944","13.438","202993.74","56.16","10.9","227.39","153.77","285.99","171.45","213.91","204.05","0.71"], [21391,"2026-07-30T10:02:33.922636","0.014","9.506","238804.41","64.14","19.9","222.59","170.45","139.18","185.46","205.64","220.29","-1.21"], [21392,"2026-07-30T11:02:33.922636","1.419","2.818","221205.52","73.41","15.3","235.48","254.0","154.09","110.96","200.26","247.95","0.77"], [21393,"2026-07-30T12:02:33.922636","0.653","4.59","237503.6","13.46","9.9","269.79","239.77","143.85","141.87","221.66","244.27","-0.5"], [21394,"2026-07-30T13:02:33.922636","0.5","1.856","204303.76","62.62","6.0","101.49","289.62","264.03","123.82","221.41","249.6","2.85"], [21395,"2026-07-30T14:02:33.922636","0.792","6.141","212586.22","34.39","15.4","220.7","273.12","170.74","264.24","221.78","215.31","-2.55"], [21396,"2026-07-30T15:02:33.922636","0.625","5.449","229599.65","70.56","8.8","166.48","220.78","208.81","241.81","205.71","208.14","-3.51"], [21397,"2026-07-30T16:02:33.922636","1.158","9.262","207922.39","75.28","10.0","142.75","152.66","225.9","215.88","229.23","219.62","-0.12"], [21398,"2026-07-30T17:02:33.922636","0.688","11.168","220558.95","97.61","12.8","260.07","235.51","294.33","102.21","200.45","228.02","1.78"], [21399,"2026-07-30T18:02:33.922636","1.01","10.24","233177.08","70.35","5.1","211.28","279.42","238.36","115.62","229.27","211.82","-0.68"], [21400,"2026-07-30T19:02:33.922636","1.239","14.031","230000.14","27.18","10.8","149.6","261.3","221.41","173.1","242.68","225.3","-2.9"], [21401,"2026-07-30T20:02:33.922636","1.062","0.363","228331.83","42.93","18.6","127.08","268.94","215.27","142.82","235.57","226.08","2.05"], [21402,"2026-07-30T21:02:33.922636","0.062","2.65","212976.94","85.8","12.6","203.07","287.57","257.69","206.35","217.82","239.44","-4.79"], [21403,"2026-07-30T22:02:33.922636","0.041","6.224","220851.56","16.57","7.8","236.09","276.65","139.03","255.65","234.0","220.19","2.25"], [21404,"2026-07-30T23:02:33.922636","0.327","8.717","232831.74","5.71","6.6","281.08","292.6","122.24","102.31","240.5","241.12","0.33"], [21405,"2026-07-31T00:02:33.922636","0.223","14.317","225885.73","33.67","5.3","169.97","180.3","297.91","296.61","217.92","228.81","-0.72"], [21406,"2026-07-31T01:02:33.922636","1.008","7.17","209415.21","82.96","6.6","296.99","101.19","118.22","288.39","216.2","220.97","4.17"], [21407,"2026-07-31T02:02:33.922636","0.927","0.461","233851.21","14.67","18.7","133.74","221.05","203.24","290.68","206.75","240.19","3.35"], [21408,"2026-07-31T03:02:33.922636","1.115","9.362","231909.12","13.31","5.4","191.71","122.19","251.37","212.9","218.93","223.48","1.74"], [21409,"2026-07-31T04:02:33.922636","0.157","7.349","236156.62","45.03","12.6","161.46","263.97","165.29","273.44","201.23","213.31","0.45"], [21410,"2026-07-31T05:02:33.922636","0.133","9.903","235451.46","78.81","9.7","254.99","241.76","278.95","223.01","204.68","211.53","2.6"], [21411,"2026-07-31T06:02:33.922636","1.164","10.725","201603.28","42.31","7.8","144.87","221.66","287.18","251.27","207.31","231.13","1.12"], [21412,"2026-07-31T07:02:33.922636","0.136","8.165","219015.51","40.16","16.4","203.85","173.62","195.55","172.47","244.85","247.76","-3.89"], [21413,"2026-07-31T08:02:33.922636","0.778","4.374","204904.28","96.12","20.4","151.55","269.11","201.43","114.28","241.01","232.38","4.37"], [21414,"2026-07-31T09:02:33.922636","1.494","2.505","209209.11","82.12","13.5","292.56","299.31","206.95","113.53","220.17","204.38","-4.19"], [21415,"2026-07-31T10:02:33.922636","0.786","3.603","200356.09","14.03","11.7","188.83","256.32","117.13","235.26","237.37","243.54","4.39"], [21416,"2026-07-31T11:02:33.922636","1.079","2.773","232774.2","14.85","18.7","232.72","232.8","144.98","143.94","247.68","239.73","0.77"], [21417,"2026-07-31T12:02:33.922636","0.639","2.507","201587.46","81.19","6.0","142.88","167.14","174.08","122.76","234.46","204.24","-2.3"], [21418,"2026-07-31T13:02:33.922636","1.368","4.309","240456.03","20.7","14.6","170.45","251.37","106.84","223.27","222.85","238.83","-3.2"], [21419,"2026-07-31T14:02:33.922636","0.911","0.554","231921.1","83.64","6.1","173.94","160.63","238.09","138.66","242.97","229.15","-2.28"], [21420,"2026-07-31T15:02:33.922636","0.064","6.098","208792.98","11.18","7.3","116.42","278.79","131.95","280.09","229.81","220.48","0.7"], [21421,"2026-07-31T16:02:33.922636","0.925","9.476","204704.81","78.86","5.7","106.14","218.91","182.25","210.84","218.34","228.84","-0.44"], [21422,"2026-07-31T17:02:33.922636","0.214","1.756","214445.71","77.86","20.8","201.97","165.17","113.7","262.73","212.17","238.02","1.73"], [21423,"2026-07-31T18:02:33.922636","0.627","2.537","245720.16","80.74","8.7","185.29","285.15","185.05","292.04","226.31","204.28","1.54"], [21424,"2026-07-31T19:02:33.922636","0.928","3.652","208440.45","47.29","17.7","111.92","142.13","170.69","239.93","235.5","231.52","4.28"], [21425,"2026-07-31T20:02:33.922636","1.078","5.347","200622.54","89.38","17.8","234.82","227.48","117.88","232.19","246.85","240.11","-2.21"], [21426,"2026-07-31T21:02:33.922636","0.673","3.842","242909.42","97.32","14.1","244.98","273.11","269.32","123.21","227.71","234.06","-4.6"], [21427,"2026-07-31T22:02:33.922636","0.875","13.949","214385.49","38.33","12.2","234.63","145.11","195.37","188.32","218.89","226.61","2.4"], [21428,"2026-07-31T23:02:33.922636","1.009","4.212","237956.76","8.9","22.0","297.14","150.21","296.3","234.65","226.81","248.7","2.78"], [21429,"2026-08-01T00:02:33.922636","1.284","7.359","236920.73","62.23","21.4","141.24","128.49","233.08","289.37","214.81","204.61","2.65"], [21430,"2026-08-01T01:02:33.922636","1.019","13.436","246668.65","7.74","14.2","200.91","282.5","290.92","208.91","241.28","249.37","0.71"], [21431,"2026-08-01T02:02:33.922636","0.078","10.379","216260.63","42.51","10.5","223.61","256.99","131.06","115.63","200.86","205.4","0.62"], [21432,"2026-08-01T03:02:33.922636","0.419","0.408","234160.22","98.26","9.9","299.2","166.6","134.04","151.6","207.3","200.78","1.7"], [21433,"2026-08-01T04:02:33.922636","0.405","5.295","233958.81","48.17","6.2","259.34","299.84","147.94","243.09","248.25","204.33","3.4"], [21434,"2026-08-01T05:02:33.922636","1.383","6.146","225493.42","94.86","19.2","177.21","213.34","207.09","248.26","206.35","206.96","3.74"], [21435,"2026-08-01T06:02:33.922636","0.16","7.719","243351.24","22.3","5.1","113.52","137.62","281.69","116.73","202.46","240.74","-0.9"], [21436,"2026-08-01T07:02:33.922636","0.035","9.485","237045.91","74.15","10.6","194.22","168.42","179.74","183.54","221.99","208.38","4.77"], [21437,"2026-08-01T08:02:33.922636","0.648","8.607","221653.09","94.09","5.5","271.3","245.62","272.57","297.22","217.74","219.96","1.01"], [21438,"2026-08-01T09:02:33.922636","0.108","8.031","204414.44","39.18","11.3","183.42","128.15","124.89","164.63","238.04","227.05","-4.27"], [21439,"2026-08-01T10:02:33.922636","0.192","3.363","236955.01","58.51","11.8","110.63","267.46","283.49","115.57","205.43","244.12","-0.91"], [21440,"2026-08-01T11:02:33.922636","0.289","8.894","230932.15","13.33","19.8","143.9","264.12","228.95","143.1","231.16","229.01","0.54"], [21441,"2026-08-01T12:02:33.922636","0.377","2.55","210934.77","55.39","14.5","146.99","134.55","298.28","209.2","235.19","210.45","3.11"], [21442,"2026-08-01T13:02:33.922636","0.568","5.226","221361.03","24.89","10.2","150.42","262.24","151.11","127.43","204.71","225.04","2.67"], [21443,"2026-08-01T14:02:33.922636","0.471","3.173","215099.09","96.43","15.2","153.27","176.46","267.12","226.05","212.97","200.89","-3.72"], [21444,"2026-08-01T15:02:33.922636","0.836","1.226","202516.07","17.42","5.4","113.29","250.4","244.89","140.73","219.38","217.08","3.97"], [21445,"2026-08-01T16:02:33.922636","0.158","11.313","209034.64","30.55","9.4","215.69","149.34","100.85","268.34","244.44","211.83","-4.84"], [21446,"2026-08-01T17:02:33.922636","1.239","1.871","220695.59","40.97","5.5","177.22","218.69","144.8","120.58","210.64","237.08","-3.45"], [21447,"2026-08-01T18:02:33.922636","0.795","11.264","217179.02","62.93","21.1","244.12","241.95","256.44","278.36","218.5","209.93","-4.54"], [21448,"2026-08-01T19:02:33.922636","1.012","0.596","218516.92","58.37","21.3","259.81","251.37","141.38","121.09","217.8","241.35","2.84"], [21449,"2026-08-01T20:02:33.922636","0.592","2.591","246658.65","87.85","6.0","290.92","271.71","275.86","123.05","205.69","225.56","4.65"], [21450,"2026-08-01T21:02:33.922636","0.71","4.35","248876.94","80.08","9.3","142.75","267.92","165.96","250.91","201.67","245.02","0.21"], [21451,"2026-08-01T22:02:33.922636","1.19","8.274","202908.25","81.29","14.4","200.79","106.67","192.6","139.86","200.52","222.12","3.26"], [21452,"2026-08-01T23:02:33.922636","1.101","8.812","212989.57","94.87","14.4","233.04","114.86","227.86","262.1","245.75","200.79","-3.06"], [21453,"2026-08-02T00:02:33.922636","0.664","1.575","207989.91","96.31","20.5","277.82","299.01","230.1","217.9","213.05","225.75","-2.1"], [21454,"2026-08-02T01:02:33.922636","1.445","11.236","232712.91","28.06","5.2","294.07","159.99","128.93","103.23","219.38","219.0","3.48"], [21455,"2026-08-02T02:02:33.922636","0.954","1.734","240571.19","75.56","8.8","236.21","278.91","267.54","203.75","240.83","201.89","-2.44"], [21456,"2026-08-02T03:02:33.922636","0.717","12.495","210095.34","96.61","8.3","128.64","143.65","249.09","288.02","228.95","205.95","3.5"], [21457,"2026-08-02T04:02:33.922636","0.99","1.363","206217.91","28.04","5.4","152.62","172.18","173.22","271.4","211.6","231.68","-3.42"], [21458,"2026-08-02T05:02:33.922636","0.7","5.478","214488.65","81.55","13.2","117.54","295.38","294.15","119.06","248.91","221.88","0.51"], [21459,"2026-08-02T06:02:33.922636","0.197","8.712","207245.52","94.49","11.2","170.34","271.15","295.02","240.07","222.71","201.65","4.03"], [21460,"2026-08-02T07:02:33.922636","0.428","5.186","244950.85","14.43","11.9","264.76","284.68","160.3","267.7","208.11","249.33","-3.05"], [21461,"2026-08-02T08:02:33.922636","0.751","7.852","241824.4","58.13","7.9","200.08","223.98","161.44","279.4","205.27","221.85","-4.95"], [21462,"2026-08-02T09:02:33.922636","1.289","1.728","238203.25","72.02","14.6","101.12","113.26","298.37","208.88","220.89","214.42","-3.88"], [21463,"2026-08-02T10:02:33.922636","1.495","10.97","249378.13","30.1","6.0","137.63","105.44","290.75","252.58","226.07","202.92","0.75"], [21464,"2026-08-02T11:02:33.922636","1.117","3.119","215982.34","86.93","16.1","100.18","240.94","268.24","177.44","219.29","234.31","-2.65"], [21465,"2026-08-02T12:02:33.922636","1.101","3.158","240456.92","80.48","14.2","286.21","103.94","186.7","271.6","239.34","238.32","-0.85"], [21466,"2026-08-02T13:02:33.922636","1.399","0.657","243689.62","14.22","8.2","219.87","138.69","204.91","287.66","225.16","232.32","1.82"], [21467,"2026-08-02T14:02:33.922636","1.052","0.726","240184.89","6.84","5.4","211.81","294.96","191.99","291.5","240.16","205.07","3.19"], [21468,"2026-08-02T15:02:33.922636","0.871","7.783","205625.65","60.15","19.3","224.8","208.37","157.32","131.22","208.37","220.06","-4.92"], [21469,"2026-08-02T16:02:33.922636","0.14","3.106","246772.5","52.22","9.8","259.18","106.45","276.4","270.38","219.03","200.41","-3.07"], [21470,"2026-08-02T17:02:33.922636","1.264","7.861","233749.87","31.98","8.6","238.74","254.01","113.72","256.2","224.58","222.12","-1.13"], [21471,"2026-08-02T18:02:33.922636","1.15","6.615","217302.42","7.07","18.9","238.29","109.59","183.62","129.3","232.81","226.96","3.98"], [21472,"2026-08-02T19:02:33.922636","0.272","6.225","222687.85","90.67","18.5","208.63","228.39","211.27","290.24","236.61","215.64","-2.63"], [21473,"2026-08-02T20:02:33.922636","0.944","10.055","215788.7","53.08","11.9","170.64","262.06","206.9","270.21","241.17","234.36","1.73"], [21474,"2026-08-02T21:02:33.922636","0.407","6.026","203831.08","86.73","16.5","137.1","258.3","100.79","143.13","243.52","209.4","-0.18"], [21475,"2026-08-02T22:02:33.922636","1.21","7.176","228831.92","57.19","5.1","242.12","206.75","158.03","141.47","249.24","218.0","3.65"], [21476,"2026-08-02T23:02:33.922636","1.276","6.585","211019.6","64.53","21.3","188.59","239.18","159.92","236.7","242.45","202.5","0.97"], [21477,"2026-08-03T00:02:33.922636","0.549","3.587","240591.05","75.1","14.4","172.48","144.36","139.55","139.16","248.87","244.79","-3.87"], [21478,"2026-08-03T01:02:33.922636","1.439","4.174","222504.33","72.85","6.0","220.48","124.73","128.72","259.52","248.31","242.69","2.1"], [21479,"2026-08-03T02:02:33.922636","1.325","13.476","245900.42","58.56","20.3","189.28","296.14","150.1","136.7","244.92","222.3","-3.03"], [21480,"2026-08-03T03:02:33.922636","1.233","12.477","237461.1","74.55","10.2","290.15","292.99","106.96","298.37","208.8","241.29","-3.85"], [21481,"2026-08-03T04:02:33.922636","0.622","12.824","218116.7","28.88","8.0","251.89","118.07","203.5","121.54","210.77","205.29","-0.68"], [21482,"2026-08-03T05:02:33.922636","0.618","4.525","215928.87","93.47","7.7","280.78","151.23","230.19","256.78","201.16","245.87","1.01"], [21483,"2026-08-03T06:02:33.922636","0.398","1.718","233998.93","33.55","7.0","196.26","226.11","267.44","127.27","220.28","226.61","-0.57"], [21484,"2026-08-03T07:02:33.922636","0.608","12.897","239930.22","30.83","13.2","136.3","114.73","150.64","152.56","225.71","246.76","0.31"], [21485,"2026-08-03T08:02:33.922636","0.918","9.363","210027.61","72.4","15.5","245.26","195.65","295.66","106.91","245.81","241.05","0.61"], [21486,"2026-08-03T09:02:33.922636","0.828","13.248","212007.24","92.61","17.4","140.11","198.0","143.01","139.57","237.83","213.13","-1.51"], [21487,"2026-08-03T10:02:33.922636","0.296","7.174","239858.8","67.15","10.1","203.67","267.47","156.28","114.07","249.51","214.96","2.89"], [21488,"2026-08-03T11:02:33.922636","1.085","7.167","205770.63","72.77","18.1","249.98","205.03","247.68","164.82","211.79","210.45","-3.86"], [21489,"2026-08-03T12:02:33.922636","1.209","4.961","231487.15","11.23","5.4","178.19","267.39","137.46","283.28","219.54","231.77","-1.14"], [21490,"2026-08-03T13:02:33.922636","1.462","12.692","225972.96","34.0","20.9","227.18","165.7","136.9","121.12","240.99","237.0","-2.22"], [21491,"2026-08-03T14:02:33.922636","1.285","13.407","208676.73","88.28","18.3","196.03","208.08","212.29","100.61","233.13","244.61","0.82"], [21492,"2026-08-03T15:02:33.922636","0.154","2.845","215878.28","37.72","8.5","154.95","190.97","108.84","154.62","209.84","220.34","-0.83"], [21493,"2026-08-03T16:02:33.922636","1.126","2.126","242355.4","78.4","14.2","160.14","203.91","196.24","118.96","220.9","243.39","-1.0"], [21494,"2026-08-03T17:02:33.922636","0.823","0.151","231043.74","18.21","21.7","113.24","158.89","287.18","100.02","215.39","240.73","-4.16"], [21495,"2026-08-03T18:02:33.922636","0.709","8.183","211603.05","90.38","21.3","153.8","147.63","116.59","201.41","239.65","240.24","-2.19"], [21496,"2026-08-03T19:02:33.922636","1.483","4.602","202893.82","93.44","15.9","278.22","176.34","255.75","261.64","233.02","225.49","0.46"], [21497,"2026-08-03T20:02:33.922636","0.11","12.845","237939.19","99.7","9.5","251.4","162.08","152.07","111.6","203.76","231.05","-2.76"], [21498,"2026-08-03T21:02:33.922636","0.495","13.583","209435.79","51.45","10.4","148.21","189.38","127.68","293.13","247.96","247.23","4.69"], [21499,"2026-08-03T22:02:33.922636","0.329","8.039","222947.22","25.45","16.1","124.71","179.39","169.91","165.43","232.75","232.27","0.3"], [21500,"2026-08-03T23:02:33.922636","0.907","2.729","209139.53","74.33","5.3","275.42","118.49","291.45","148.23","218.01","240.56","4.14"], [21501,"2026-08-04T00:02:33.922636","1.359","14.029","203488.54","89.38","21.6","251.65","273.15","254.56","243.21","201.85","207.39","-4.48"], [21502,"2026-08-04T01:02:33.922636","0.828","10.965","208306.36","44.92","13.3","111.42","116.07","228.44","175.26","236.62","211.28","-4.87"], [21503,"2026-08-04T02:02:33.922636","1.479","3.489","226307.14","77.77","17.2","216.86","293.2","282.47","200.12","207.39","244.97","-4.53"], [21504,"2026-08-04T03:02:33.922636","0.795","1.495","237608.7","52.7","11.6","199.36","191.48","283.26","280.03","225.64","230.12","1.88"], [21505,"2026-08-04T04:02:33.922636","0.611","14.176","222848.76","67.47","10.0","210.13","179.75","105.28","151.37","235.29","221.55","-4.54"], [21506,"2026-08-04T05:02:33.922636","0.011","14.357","213683.62","18.55","13.4","120.54","290.96","283.66","292.99","249.45","236.52","-0.67"], [21507,"2026-08-04T06:02:33.922636","1.388","13.411","230700.04","39.8","14.1","276.29","107.65","129.95","203.94","233.16","242.63","3.73"], [21508,"2026-08-04T07:02:33.922636","0.36","8.503","202203.67","51.25","13.9","252.61","229.94","199.07","232.42","216.53","247.25","-0.72"], [21509,"2026-08-04T08:02:33.922636","0.586","5.124","236205.89","5.81","20.6","140.48","196.16","187.44","213.22","216.96","245.82","-3.34"], [21510,"2026-08-04T09:02:33.922636","1.486","2.121","211272.65","83.09","5.4","297.66","190.6","132.7","278.98","244.01","220.29","-3.43"], [21511,"2026-08-04T10:02:33.922636","1.318","6.403","202974.32","25.61","9.7","228.78","234.51","148.47","112.02","234.58","230.15","3.17"], [21512,"2026-08-04T11:02:33.922636","0.281","13.766","249746.44","13.31","12.8","147.16","117.17","293.95","229.37","206.41","235.83","-0.28"], [21513,"2026-08-04T12:02:33.922636","1.303","9.294","235465.01","47.52","8.6","204.18","211.98","190.3","156.45","239.94","217.7","0.81"], [21514,"2026-08-04T13:02:33.922636","0.761","9.305","247495.19","83.54","9.3","255.99","210.22","257.49","241.54","213.86","226.59","0.48"], [21515,"2026-08-04T14:02:33.922636","1.388","1.269","241187.12","85.76","6.2","266.68","223.14","113.43","210.02","206.71","237.93","-0.99"], [21516,"2026-08-04T15:02:33.922636","0.338","2.844","230120.32","71.14","17.8","244.14","123.1","226.36","241.79","211.04","239.2","-2.14"], [21517,"2026-08-04T16:02:33.922636","1.462","4.975","211168.42","20.77","20.0","212.45","260.18","160.09","226.32","206.08","232.51","-0.25"], [21518,"2026-08-04T17:02:33.922636","0.981","4.777","233429.62","52.17","12.8","210.24","244.72","236.94","220.92","215.13","242.39","0.37"], [21519,"2026-08-04T18:02:33.922636","0.917","9.297","202609.61","92.57","18.6","174.23","140.51","239.61","213.23","202.94","203.38","1.34"], [21520,"2026-08-04T19:02:33.922636","0.249","11.623","208631.73","21.8","5.0","209.28","149.23","124.25","190.1","202.41","230.56","2.05"], [21521,"2026-08-04T20:02:33.922636","1.116","8.775","218849.81","99.32","18.7","155.55","149.16","155.37","103.83","205.72","230.89","1.32"], [21522,"2026-08-04T21:02:33.922636","1.119","10.05","222607.18","90.29","16.3","200.63","123.45","125.92","170.53","245.64","234.48","2.17"], [21523,"2026-08-04T22:02:33.922636","0.014","13.937","231286.26","44.83","7.5","265.88","184.58","253.91","261.53","243.6","231.87","-0.09"], [21524,"2026-08-04T23:02:33.922636","0.81","2.456","224523.73","12.06","5.8","212.63","128.53","129.55","271.77","248.5","214.64","3.98"], [21525,"2026-08-05T00:02:33.922636","0.262","7.512","200793.18","68.47","10.8","185.24","211.3","122.44","186.17","244.23","220.46","-4.22"], [21526,"2026-08-05T01:02:33.922636","0.586","3.392","213954.54","34.22","6.5","209.13","249.33","161.43","223.47","239.67","233.17","-2.78"], [21527,"2026-08-05T02:02:33.922636","0.639","4.027","240927.24","66.25","19.8","257.33","147.47","207.27","165.2","213.12","216.39","-4.18"], [21528,"2026-08-05T03:02:33.922636","0.125","9.868","200596.21","66.97","10.3","232.46","108.3","249.33","237.56","205.63","216.63","4.67"], [21529,"2026-08-05T04:02:33.922636","0.979","1.945","212437.66","84.3","22.0","158.88","116.76","249.68","269.92","216.38","217.89","4.83"], [21530,"2026-08-05T05:02:33.922636","0.424","6.967","243164.3","22.99","12.0","250.35","135.83","138.75","290.65","227.26","238.21","-2.07"], [21531,"2026-08-05T06:02:33.922636","1.444","9.256","206865.17","36.91","21.3","265.64","228.6","249.59","218.76","221.6","208.22","4.5"], [21532,"2026-08-05T07:02:33.922636","1.44","11.29","228296.9","47.12","8.9","182.36","159.98","205.08","281.08","239.25","213.49","-0.54"], [21533,"2026-08-05T08:02:33.922636","0.58","5.539","244442.45","63.68","17.0","134.16","117.19","233.95","226.69","220.14","213.3","-2.04"], [21534,"2026-08-05T09:02:33.922636","0.424","7.005","248889.77","91.43","9.9","191.81","266.73","271.67","228.21","201.8","204.55","-4.24"], [21535,"2026-08-05T10:02:33.922636","0.958","1.666","223803.73","21.13","15.0","198.56","169.45","261.97","181.99","225.98","209.01","-1.76"], [21536,"2026-08-05T11:02:33.922636","1.368","3.687","241059.45","34.63","16.5","227.33","286.95","149.71","263.35","228.95","205.88","1.09"], [21537,"2026-08-05T12:02:33.922636","0.403","5.863","218506.4","25.89","18.8","131.25","125.4","171.49","269.27","200.71","244.38","0.73"], [21538,"2026-08-05T13:02:33.922636","0.556","6.431","204241.41","96.59","18.8","286.22","101.7","262.14","193.96","218.17","202.46","4.0"], [21539,"2026-08-05T14:02:33.922636","0.41","4.109","215870.12","84.26","9.2","109.29","257.15","235.86","258.91","212.53","235.05","3.75"], [21540,"2026-08-05T15:02:33.922636","1.151","1.705","226423.78","99.29","13.5","255.05","189.46","192.89","161.7","205.12","241.87","-1.81"], [21541,"2026-08-05T16:02:33.922636","0.119","6.332","206726.41","33.01","18.7","195.04","226.71","258.08","111.2","210.73","241.88","2.72"], [21542,"2026-08-05T17:02:33.922636","0.245","2.565","206356.99","42.01","11.2","118.02","144.62","167.28","280.12","237.19","209.11","2.67"], [21543,"2026-08-05T18:02:33.922636","1.021","2.895","203503.51","99.66","13.1","250.14","212.98","273.88","276.22","205.45","207.44","-1.87"], [21544,"2026-08-05T19:02:33.922636","0.707","13.871","241547.16","54.64","17.2","246.39","229.42","177.51","238.62","226.52","214.42","-2.3"], [21545,"2026-08-05T20:02:33.922636","0.782","11.103","230779.26","36.29","10.1","240.51","216.16","157.66","193.52","223.36","225.23","-3.19"], [21546,"2026-08-05T21:02:33.922636","0.691","2.687","219742.0","80.15","6.5","161.27","169.81","269.92","292.1","205.0","244.02","-2.11"], [21547,"2026-08-05T22:02:33.922636","0.705","2.526","245498.7","19.6","19.7","231.18","177.71","143.63","105.71","207.77","238.68","0.6"], [21548,"2026-08-05T23:02:33.922636","0.788","6.894","240420.57","52.89","6.7","266.54","169.23","148.02","295.78","236.13","227.63","-3.73"], [21549,"2026-08-06T00:02:33.922636","1.419","8.661","213894.29","38.09","7.1","290.34","124.43","248.42","239.68","223.08","234.75","0.18"], [21550,"2026-08-06T01:02:33.922636","1.355","1.401","232285.14","69.17","18.8","189.86","221.32","155.22","247.37","245.97","246.67","4.5"], [21551,"2026-08-06T02:02:33.922636","0.441","14.578","234423.89","41.12","6.8","241.64","182.59","181.0","160.67","236.48","210.31","2.47"], [21552,"2026-08-06T03:02:33.922636","0.059","7.075","243869.82","96.44","12.3","118.92","296.98","225.94","285.76","241.18","203.56","-0.93"], [21553,"2026-08-06T04:02:33.922636","0.31","7.64","212423.96","57.93","9.7","187.28","218.58","110.93","192.1","200.28","231.18","1.37"], [21554,"2026-08-06T05:02:33.922636","1.481","3.517","249713.48","68.93","20.7","209.69","114.06","233.52","164.72","231.58","233.66","-3.22"], [21555,"2026-08-06T06:02:33.922636","0.744","2.17","210309.7","89.67","8.1","232.6","105.19","177.89","206.42","235.79","202.74","2.21"], [21556,"2026-08-06T07:02:33.922636","1.267","7.43","232045.24","24.03","14.8","231.2","221.06","211.01","196.52","218.79","249.53","4.67"], [21557,"2026-08-06T08:02:33.922636","1.308","4.118","206092.8","52.35","14.0","266.69","294.16","117.85","273.12","221.57","213.46","-4.67"], [21558,"2026-08-06T09:02:33.922636","0.036","11.581","202927.31","54.59","11.2","197.84","273.82","179.05","150.07","235.41","235.23","0.01"], [21559,"2026-08-06T10:02:33.922636","1.062","11.966","212632.01","55.65","21.6","110.53","196.91","177.54","287.85","213.61","204.62","1.68"], [21560,"2026-08-06T11:02:33.922636","0.971","0.619","237481.46","91.16","17.2","140.14","265.81","177.23","108.92","211.38","226.18","2.67"], [21561,"2026-08-06T12:02:33.922636","0.029","12.076","211264.26","42.94","20.1","163.53","180.42","214.75","128.59","224.7","241.94","-4.07"], [21562,"2026-08-06T13:02:33.922636","1.359","0.87","249412.87","85.82","6.8","204.83","162.41","109.27","112.92","225.64","221.81","4.9"], [21563,"2026-08-06T14:02:33.922636","0.722","2.377","202624.5","76.11","6.1","180.52","164.1","120.6","293.8","202.47","240.02","-1.84"], [21564,"2026-08-06T15:02:33.922636","0.696","1.341","238570.15","20.35","13.2","206.4","141.12","293.6","238.6","227.93","236.62","2.24"], [21565,"2026-08-06T16:02:33.922636","0.253","3.9","206958.46","59.83","10.6","100.9","283.95","228.34","190.18","217.05","212.05","-0.11"], [21566,"2026-08-06T17:02:33.922636","0.09","2.715","207265.65","37.75","21.9","262.88","122.11","223.55","196.84","231.32","227.62","0.39"], [21567,"2026-08-06T18:02:33.922636","0.641","14.628","228688.66","74.13","19.6","213.99","130.89","183.95","180.91","221.69","231.28","-3.26"], [21568,"2026-08-06T19:02:33.922636","0.185","10.717","204256.58","86.38","17.5","283.72","274.75","167.56","156.14","219.75","214.91","0.47"], [21569,"2026-08-06T20:02:33.922636","0.471","10.756","234505.09","93.97","9.6","155.33","238.71","136.21","260.85","207.26","215.26","3.41"], [21570,"2026-08-06T21:02:33.922636","0.079","0.178","229880.63","78.01","9.3","297.6","202.23","149.16","128.76","226.8","212.46","-0.37"], [21571,"2026-08-06T22:02:33.922636","1.296","6.491","244993.45","19.73","20.5","212.1","141.73","205.84","181.21","207.84","231.01","-1.74"], [21572,"2026-08-06T23:02:33.922636","1.091","4.014","205929.32","84.56","21.5","273.17","101.19","179.08","134.98","220.31","214.79","4.77"], [21573,"2026-08-07T00:02:33.922636","0.734","8.55","243060.93","30.08","6.8","140.36","171.61","107.91","114.05","201.33","209.94","-0.07"], [21574,"2026-08-07T01:02:33.922636","0.651","3.86","203102.59","20.44","16.2","267.01","134.83","254.8","285.61","241.41","201.97","-1.3"], [21575,"2026-08-07T02:02:33.922636","0.472","4.271","237459.93","56.09","18.1","162.88","238.89","110.97","199.84","203.34","246.33","-1.64"], [21576,"2026-08-07T03:02:33.922636","0.184","14.673","246953.2","14.73","21.5","244.5","225.0","171.83","251.22","247.9","244.43","1.88"], [21577,"2026-08-07T04:02:33.922636","0.964","14.099","249125.52","92.04","20.4","150.49","142.19","206.18","235.28","235.08","249.29","-1.03"], [21578,"2026-08-07T05:02:33.922636","0.534","4.574","218675.34","26.46","22.0","191.35","110.89","125.57","142.59","234.35","210.36","0.49"], [21579,"2026-08-07T06:02:33.922636","1.418","11.469","236028.56","76.56","8.5","285.22","248.96","122.58","122.99","247.56","223.34","3.39"], [21580,"2026-08-07T07:02:33.922636","0.116","10.443","224310.32","83.96","11.7","298.23","260.39","246.56","284.93","211.49","214.83","-1.33"], [21581,"2026-08-07T08:02:33.922636","1.116","12.174","209017.41","52.2","12.6","178.3","118.54","178.75","239.1","238.35","211.85","4.61"], [21582,"2026-08-07T09:02:33.922636","1.147","5.752","225290.26","48.82","19.0","148.86","299.13","255.09","131.63","210.71","242.29","1.95"], [21583,"2026-08-07T10:02:33.922636","0.425","11.538","218137.35","84.02","12.8","246.31","202.98","239.29","267.28","247.01","203.4","-4.35"], [21584,"2026-08-07T11:02:33.922636","0.176","6.392","201092.85","79.57","20.0","256.49","177.56","276.33","202.58","243.97","201.31","3.81"], [21585,"2026-08-07T12:02:33.922636","1.428","3.663","233871.82","63.42","17.8","106.57","256.06","297.79","220.67","232.3","208.94","1.85"], [21586,"2026-08-07T13:02:33.922636","0.079","4.289","229871.16","67.79","18.5","155.97","233.87","254.71","202.56","225.4","231.31","0.99"], [21587,"2026-08-07T14:02:33.922636","0.478","4.671","208343.6","61.61","19.2","286.06","159.71","269.03","172.36","203.26","224.22","-0.83"], [21588,"2026-08-07T15:02:33.922636","0.651","9.857","203149.57","94.74","17.7","164.24","188.07","296.32","113.21","228.04","248.93","-0.45"], [21589,"2026-08-07T16:02:33.922636","1.389","1.634","224718.96","64.61","21.0","259.74","105.45","293.76","195.37","231.02","219.11","-4.92"], [21590,"2026-08-07T17:02:33.922636","1.421","8.31","230757.23","52.94","11.6","165.28","207.33","216.13","129.94","242.87","246.99","-3.89"], [21591,"2026-08-07T18:02:33.922636","0.838","2.242","218082.51","65.65","8.0","215.77","137.64","101.54","156.58","243.34","204.98","-3.94"], [21592,"2026-08-07T19:02:33.922636","0.897","10.652","223459.86","72.31","9.3","148.53","264.67","189.93","156.09","235.38","205.45","-1.07"], [21593,"2026-08-07T20:02:33.922636","0.031","11.278","241407.12","15.1","9.6","113.65","133.0","277.08","258.54","231.81","229.87","1.22"], [21594,"2026-08-07T21:02:33.922636","1.149","3.408","222006.31","71.6","20.1","139.81","135.85","185.79","226.3","228.65","215.75","-4.99"], [21595,"2026-08-07T22:02:33.922636","0.794","13.84","236167.78","18.66","18.9","121.94","152.38","139.31","221.77","223.83","221.21","-4.28"], [21596,"2026-08-07T23:02:33.922636","1.348","13.706","247575.22","73.01","10.8","182.75","298.93","130.88","115.99","202.29","203.47","-4.85"], [21597,"2026-08-08T00:02:33.922636","0.307","8.391","219419.01","34.99","16.0","223.21","219.28","253.31","176.79","236.25","204.98","3.5"], [21598,"2026-08-08T01:02:33.922636","1.381","2.59","236988.78","51.51","14.2","294.16","248.29","197.92","243.58","220.1","228.99","-2.37"], [21599,"2026-08-08T02:02:33.922636","0.684","12.402","225067.29","54.64","13.5","218.58","269.48","178.64","135.61","248.29","210.48","-2.82"], [21600,"2026-08-08T03:02:33.922636","0.554","10.625","205726.19","31.4","11.7","192.35","270.92","193.36","182.0","249.76","228.18","-0.35"], [21601,"2026-08-08T04:02:33.922636","0.696","13.772","226790.07","49.58","9.8","278.39","181.46","217.18","185.06","228.92","234.96","-1.48"], [21602,"2026-08-08T05:02:33.922636","0.626","10.068","224093.66","82.94","20.5","244.75","197.62","212.27","116.34","216.08","249.53","0.67"], [21603,"2026-08-08T06:02:33.922636","0.861","0.322","242776.17","69.35","20.0","189.71","241.71","258.08","203.17","208.75","223.11","0.82"], [21604,"2026-08-08T07:02:33.922636","1.013","11.59","248053.15","76.21","7.5","163.95","241.14","138.74","133.05","204.99","246.77","-1.37"], [21605,"2026-08-08T08:02:33.922636","1.421","11.346","203784.92","51.32","20.5","267.9","203.43","263.15","107.78","236.98","241.24","1.29"], [21606,"2026-08-08T09:02:33.922636","1.496","6.359","226539.3","53.66","17.6","268.73","291.96","299.18","281.64","218.01","245.59","1.08"], [21607,"2026-08-08T10:02:33.922636","0.975","4.18","239884.07","27.66","12.5","238.36","202.97","234.53","241.0","204.74","223.58","3.9"], [21608,"2026-08-08T11:02:33.922636","1.462","6.47","206337.18","24.74","18.2","120.26","180.66","221.39","145.73","238.14","208.98","3.89"], [21609,"2026-08-08T12:02:33.922636","0.978","3.81","231229.89","50.57","5.6","234.24","214.69","267.92","246.67","228.56","200.03","0.66"], [21610,"2026-08-08T13:02:33.922636","1.31","10.925","229076.49","50.98","17.8","179.44","112.06","124.14","234.46","245.15","232.04","3.63"], [21611,"2026-08-08T14:02:33.922636","0.816","1.165","247642.16","8.13","13.5","203.59","247.33","275.35","175.81","220.91","205.82","-4.21"], [21612,"2026-08-08T15:02:33.922636","0.601","14.125","237113.01","79.49","10.9","127.65","269.56","291.95","142.16","234.99","247.65","1.01"], [21613,"2026-08-08T16:02:33.922636","1.372","11.456","225977.7","97.34","14.5","145.2","213.03","281.28","198.5","245.13","220.29","3.79"], [21614,"2026-08-08T17:02:33.922636","0.113","3.252","239127.76","88.96","9.0","133.55","115.98","104.21","254.42","220.61","206.42","4.68"], [21615,"2026-08-08T18:02:33.922636","0.415","10.698","204462.33","92.32","15.4","251.63","282.57","198.41","135.21","208.24","237.34","-2.39"], [21616,"2026-08-08T19:02:33.922636","0.853","6.11","243116.98","27.17","9.1","203.45","204.91","123.64","157.11","209.47","219.79","-4.03"], [21617,"2026-08-08T20:02:33.922636","1.044","5.995","225712.56","49.07","7.1","213.38","284.52","106.67","106.74","205.64","242.48","2.91"], [21618,"2026-08-08T21:02:33.922636","0.48","6.089","242940.41","74.11","12.8","165.99","297.34","120.73","130.69","228.35","222.54","-2.33"], [21619,"2026-08-08T22:02:33.922636","0.701","9.807","233204.1","65.06","10.4","264.46","200.02","161.55","179.51","210.97","246.43","1.31"], [21620,"2026-08-08T23:02:33.922636","1.441","12.986","226041.23","10.07","20.5","219.95","156.14","282.3","154.36","233.11","244.36","1.77"], [21621,"2026-08-09T00:02:33.922636","0.541","3.043","235560.3","31.03","6.6","163.94","162.66","105.47","172.65","249.34","245.68","-0.83"], [21622,"2026-08-09T01:02:33.922636","0.731","14.797","214969.95","74.82","17.8","195.85","205.93","270.71","239.94","219.27","235.3","-0.76"], [21623,"2026-08-09T02:02:33.922636","1.011","6.3","225105.12","82.75","9.7","268.45","189.92","161.89","188.8","249.39","240.47","1.44"], [21624,"2026-08-09T03:02:33.922636","0.306","8.246","246894.49","20.93","7.6","281.6","249.89","214.92","251.36","219.49","227.86","4.93"], [21625,"2026-08-09T04:02:33.922636","0.642","3.106","229098.38","58.79","14.4","164.44","296.17","276.08","183.85","249.48","214.37","-1.07"], [21626,"2026-08-09T05:02:33.922636","1.177","4.531","234297.7","17.46","18.0","153.58","224.51","230.2","241.6","228.79","231.72","-4.65"], [21627,"2026-08-09T06:02:33.922636","1.071","7.814","241172.13","24.28","7.2","122.15","115.21","103.46","156.2","223.07","241.51","2.44"], [21628,"2026-08-09T07:02:33.922636","0.746","8.753","215137.34","87.72","18.5","245.68","100.96","299.41","249.6","235.66","235.51","-2.26"], [21629,"2026-08-09T08:02:33.922636","0.41","6.149","203935.11","36.23","21.4","284.32","285.3","167.46","150.29","201.46","242.17","-2.32"], [21630,"2026-08-09T09:02:33.922636","0.653","6.528","219368.2","17.32","13.3","206.0","228.84","176.72","270.38","236.88","242.69","-1.75"], [21631,"2026-08-09T10:02:33.922636","0.57","13.783","233831.93","77.43","5.0","177.07","160.66","190.3","254.09","206.6","231.9","2.53"], [21632,"2026-08-09T11:02:33.922636","1.178","8.524","203091.24","7.92","9.3","187.36","250.01","263.35","212.66","218.78","230.82","-4.35"], [21633,"2026-08-09T12:02:33.922636","0.146","0.93","235001.92","69.9","18.4","129.19","139.9","251.52","156.75","236.08","238.98","-3.59"], [21634,"2026-08-09T13:02:33.922636","0.13","3.974","248729.56","41.98","20.5","293.44","297.06","116.1","268.87","204.49","208.21","4.01"], [21635,"2026-08-09T14:02:33.922636","0.371","7.636","248525.93","13.67","6.3","163.13","224.98","250.01","179.34","233.6","248.41","1.3"], [21636,"2026-08-09T15:02:33.922636","1.255","5.643","247560.31","73.83","7.1","166.04","282.13","166.71","133.47","218.9","218.61","-1.6"], [21637,"2026-08-09T16:02:33.922636","0.097","4.878","226028.4","96.4","16.2","175.41","294.68","245.97","240.02","241.74","208.73","4.91"], [21638,"2026-08-09T17:02:33.922636","1.403","12.553","231074.29","38.23","17.5","270.61","139.94","117.9","232.06","203.68","225.87","1.91"], [21639,"2026-08-09T18:02:33.922636","0.378","1.787","203923.76","30.62","19.3","242.07","135.79","145.54","189.81","215.0","213.67","3.58"], [21640,"2026-08-09T19:02:33.922636","0.959","6.528","215529.55","33.01","18.8","268.01","222.3","136.51","284.07","242.34","215.85","0.05"], [21641,"2026-08-09T20:02:33.922636","0.938","1.462","226148.21","89.56","8.7","168.52","124.66","265.67","250.39","246.12","239.97","-0.3"], [21642,"2026-08-09T21:02:33.922636","1.122","14.627","238748.04","48.75","5.5","198.55","220.86","287.42","189.58","209.25","214.86","-2.3"], [21643,"2026-08-09T22:02:33.922636","0.137","2.547","233228.24","56.41","13.1","101.44","137.68","286.27","241.51","247.42","230.08","0.82"], [21644,"2026-08-09T23:02:33.922636","0.455","11.142","224329.55","44.89","8.5","175.72","132.15","105.22","266.78","200.76","202.03","3.45"], [21645,"2026-08-10T00:02:33.922636","0.127","7.735","205992.19","43.79","12.0","218.71","167.74","118.51","174.34","236.08","237.69","-1.33"], [21646,"2026-08-10T01:02:33.922636","0.413","6.623","209604.73","44.37","7.0","239.37","160.1","124.43","194.46","232.42","205.28","1.52"], [21647,"2026-08-10T02:02:33.922636","0.349","11.842","243398.53","98.9","7.6","228.58","112.94","295.0","115.14","231.1","203.66","3.5"], [21648,"2026-08-10T03:02:33.922636","0.723","14.579","213369.98","61.19","6.3","178.33","200.98","127.79","137.59","204.97","221.84","4.09"], [21649,"2026-08-10T04:02:33.922636","1.205","14.389","208090.17","88.3","21.8","299.37","240.99","164.45","125.29","227.82","202.96","1.28"], [21650,"2026-08-10T05:02:33.922636","0.735","4.011","220349.41","57.44","20.2","184.67","267.33","176.99","297.87","230.37","209.5","-0.35"], [21651,"2026-08-10T06:02:33.922636","1.426","10.412","240149.31","89.65","19.9","148.4","221.85","171.85","290.2","205.51","226.25","-2.4"], [21652,"2026-08-10T07:02:33.922636","0.89","4.407","200386.06","81.66","17.0","127.42","152.38","255.08","175.76","206.13","204.34","-1.07"], [21653,"2026-08-10T08:02:33.922636","0.956","10.44","210993.12","31.7","9.6","182.94","259.9","296.87","222.47","217.47","218.16","2.24"], [21654,"2026-08-10T09:02:33.922636","0.723","0.447","227989.47","29.04","14.7","204.66","231.44","275.62","102.62","235.23","214.85","-2.09"], [21655,"2026-08-10T10:02:33.922636","1.362","2.278","228033.24","69.86","9.9","102.69","223.53","260.45","162.4","249.19","230.31","-1.69"], [21656,"2026-08-10T11:02:33.922636","0.607","1.364","232633.81","13.09","11.7","292.16","272.11","270.58","252.25","243.56","209.08","-0.21"], [21657,"2026-08-10T12:02:33.922636","0.33","7.438","222273.35","58.31","11.6","118.25","150.99","220.93","191.32","247.24","235.29","-2.34"], [21658,"2026-08-10T13:02:33.922636","1.095","4.467","229398.44","93.28","17.7","245.84","107.9","269.8","105.04","207.92","239.76","0.2"], [21659,"2026-08-10T14:02:33.922636","0.56","1.542","249884.23","41.38","20.6","153.47","262.24","170.62","109.91","211.9","246.58","4.17"], [21660,"2026-08-10T15:02:33.922636","1.254","9.093","215372.86","18.55","15.1","246.0","184.53","154.16","146.69","202.73","219.37","-0.91"], [21661,"2026-08-10T16:02:33.922636","0.317","9.331","203054.45","98.75","15.3","288.4","230.84","153.58","242.26","242.4","202.23","2.45"], [21662,"2026-08-10T17:02:33.922636","0.068","10.068","243592.34","8.37","17.3","252.03","273.09","104.67","282.62","230.02","246.61","0.54"], [21663,"2026-08-10T18:02:33.922636","0.908","3.432","239022.48","98.49","14.5","273.51","197.95","150.52","128.58","207.14","238.79","-3.33"], [21664,"2026-08-10T19:02:33.922636","0.608","8.407","221269.34","93.06","19.2","166.37","191.06","210.6","107.07","239.44","211.2","-4.93"], [21665,"2026-08-10T20:02:33.922636","1.09","4.667","231511.98","73.04","10.3","229.47","214.17","295.49","287.77","222.18","223.57","-2.23"], [21666,"2026-08-10T21:02:33.922636","1.107","2.629","206305.01","43.61","12.7","278.6","269.1","158.57","239.19","200.35","246.69","2.38"], [21667,"2026-08-10T22:02:33.922636","1.276","13.47","207566.63","27.59","6.5","230.35","142.11","100.1","142.27","208.24","243.05","3.9"], [21668,"2026-08-10T23:02:33.922636","0.47","4.2","235622.52","56.65","11.3","107.94","176.07","242.86","228.72","245.45","235.98","1.15"], [21669,"2026-08-11T00:02:33.922636","0.56","11.721","231213.58","52.9","12.9","272.77","236.67","197.97","123.17","229.42","222.43","-4.98"], [21670,"2026-08-11T01:02:33.922636","0.52","0.176","236000.04","79.36","17.7","253.77","162.1","293.6","128.75","217.76","204.4","1.02"], [21671,"2026-08-11T02:02:33.922636","0.158","9.069","210296.13","55.55","15.1","156.69","207.29","225.5","249.58","248.45","201.25","-0.96"], [21672,"2026-08-11T03:02:33.922636","0.356","14.379","221771.08","60.42","14.6","295.05","149.33","187.78","265.13","220.93","213.23","-4.34"], [21673,"2026-08-11T04:02:33.922636","1.427","8.601","228502.9","56.54","12.5","298.53","145.79","256.93","118.89","242.63","206.77","0.35"], [21674,"2026-08-11T05:02:33.922636","0.934","14.342","231624.43","76.51","10.6","236.12","247.95","157.79","229.18","209.82","201.29","-1.49"], [21675,"2026-08-11T06:02:33.922636","1.1","11.787","230346.21","12.54","7.8","196.06","198.12","105.78","129.9","227.75","232.07","-1.5"], [21676,"2026-08-11T07:02:33.922636","1.469","6.144","215395.19","5.06","9.7","124.63","177.43","146.56","205.67","240.09","210.79","-3.63"], [21677,"2026-08-11T08:02:33.922636","0.089","4.002","200292.77","28.93","20.7","169.16","267.14","226.96","193.05","242.83","213.58","3.99"], [21678,"2026-08-11T09:02:33.922636","0.445","7.863","209878.16","76.21","6.4","246.7","139.37","160.89","196.71","209.47","223.13","2.34"], [21679,"2026-08-11T10:02:33.922636","0.852","1.727","234973.3","36.5","19.8","153.17","175.16","182.34","138.25","221.97","232.41","-3.11"], [21680,"2026-08-11T11:02:33.922636","0.377","7.318","211012.56","77.32","5.7","226.22","120.86","241.63","106.68","218.4","210.64","2.24"], [21681,"2026-08-11T12:02:33.922636","0.864","10.124","215496.41","38.91","13.4","133.36","240.88","106.25","293.3","223.61","234.93","3.17"], [21682,"2026-08-11T13:02:33.922636","1.009","14.175","220525.94","38.79","10.8","128.26","279.55","100.38","189.96","218.12","240.29","0.68"], [21683,"2026-08-11T14:02:33.922636","0.046","2.118","241720.07","72.13","7.6","158.56","206.21","103.49","291.57","225.78","236.76","3.25"], [21684,"2026-08-11T15:02:33.922636","0.29","6.145","218410.76","56.97","18.4","263.89","230.81","187.59","289.25","249.24","236.07","-1.88"], [21685,"2026-08-11T16:02:33.922636","0.156","5.068","222983.18","74.72","5.8","101.81","232.51","140.53","280.36","221.05","221.89","2.52"], [21686,"2026-08-11T17:02:33.922636","0.586","11.445","231663.03","93.47","8.0","146.79","143.58","109.61","203.97","243.65","205.43","-4.92"], [21687,"2026-08-11T18:02:33.922636","1.415","8.208","229636.71","91.79","8.5","269.16","127.51","124.53","173.15","228.17","223.71","1.33"], [21688,"2026-08-11T19:02:33.922636","0.894","1.833","241776.39","34.23","16.6","285.89","137.24","158.15","282.26","228.73","202.23","2.91"], [21689,"2026-08-11T20:02:33.922636","0.232","13.523","207750.13","29.9","15.5","117.44","271.43","129.64","126.03","244.15","238.51","-0.5"], [21690,"2026-08-11T21:02:33.922636","0.456","12.759","223555.65","8.05","11.9","285.09","131.73","167.65","292.51","242.75","217.08","3.03"], [21691,"2026-08-11T22:02:33.922636","0.172","9.368","215381.4","32.01","15.7","101.61","256.32","264.56","245.62","234.99","230.14","-2.0"], [21692,"2026-08-11T23:02:33.922636","1.089","1.015","241935.21","91.44","12.3","295.88","138.98","142.5","106.79","228.03","223.78","3.56"], [21693,"2026-08-12T00:02:33.922636","0.811","9.127","226228.53","9.0","8.6","124.99","274.88","242.45","260.2","248.06","232.54","-4.29"], [21694,"2026-08-12T01:02:33.922636","0.566","6.891","220090.45","55.42","7.0","283.97","111.74","164.32","225.05","208.2","211.13","-1.85"], [21695,"2026-08-12T02:02:33.922636","0.178","3.709","247369.09","40.12","12.3","243.84","188.84","203.79","106.71","226.02","221.48","0.69"], [21696,"2026-08-12T03:02:33.922636","0.561","1.295","206726.01","30.1","18.9","138.41","191.16","140.41","184.97","201.08","241.28","1.73"], [21697,"2026-08-12T04:02:33.922636","0.064","3.977","247439.09","84.57","13.8","284.74","112.1","243.03","104.42","236.73","208.22","-1.69"], [21698,"2026-08-12T05:02:33.922636","0.688","14.174","213468.04","46.3","14.7","226.43","171.12","109.26","162.48","249.96","235.49","-3.7"], [21699,"2026-08-12T06:02:33.922636","0.967","2.193","226477.29","29.33","12.3","192.2","165.33","286.14","251.39","214.99","225.45","3.57"], [21700,"2026-08-12T07:02:33.922636","1.233","3.496","220392.62","23.3","16.8","255.63","288.38","249.72","285.3","229.52","242.32","2.59"], [21701,"2026-08-12T08:02:33.922636","0.352","0.67","211936.77","82.77","15.5","155.09","271.5","295.84","297.29","247.8","234.08","4.99"], [21702,"2026-08-12T09:02:33.922636","0.539","14.338","243256.77","95.16","14.9","202.23","291.43","256.69","214.52","236.31","245.18","-0.13"], [21703,"2026-08-12T10:02:33.922636","1.171","7.882","206145.17","77.89","14.6","160.44","186.73","287.5","160.13","202.16","249.54","0.27"], [21704,"2026-08-12T11:02:33.922636","1.369","4.197","226368.02","50.99","19.0","193.09","100.8","289.17","117.08","211.37","246.57","-0.83"], [21705,"2026-08-12T12:02:33.922636","1.083","3.538","249714.38","88.19","11.8","183.77","160.12","155.66","264.79","231.46","241.39","1.48"], [21706,"2026-08-12T13:02:33.922636","1.115","11.036","213262.33","58.8","8.3","137.84","118.57","249.84","227.66","224.1","242.69","-2.28"], [21707,"2026-08-12T14:02:33.922636","0.756","4.83","201223.32","30.13","20.3","147.5","206.4","151.42","209.74","220.66","213.39","1.89"], [21708,"2026-08-12T15:02:33.922636","1.099","8.176","248567.64","94.8","19.9","222.29","143.88","241.87","256.28","245.52","243.16","-0.51"], [21709,"2026-08-12T16:02:33.922636","0.974","4.964","200641.41","55.0","15.5","243.28","129.96","192.94","281.56","225.71","210.96","4.14"], [21710,"2026-08-12T17:02:33.922636","1.074","9.795","229825.65","49.34","14.9","154.11","130.18","295.53","189.91","215.87","215.19","4.62"], [21711,"2026-08-12T18:02:33.922636","1.498","9.388","248573.98","16.38","8.2","109.34","149.96","260.91","202.49","243.36","211.5","1.14"], [21712,"2026-08-12T19:02:33.922636","0.27","3.458","232751.08","95.51","13.5","191.75","277.79","138.79","226.66","235.55","228.99","-1.07"], [21713,"2026-08-12T20:02:33.922636","0.295","11.448","244149.07","75.62","15.8","108.06","257.62","114.96","239.89","238.8","216.79","0.2"], [21714,"2026-08-12T21:02:33.922636","0.531","11.936","236767.76","39.91","6.2","178.51","190.49","276.14","115.29","234.64","228.74","-1.72"], [21715,"2026-08-12T22:02:33.922636","0.717","6.582","248467.79","16.78","8.0","105.63","168.61","275.12","117.08","213.79","237.06","0.48"], [21716,"2026-08-12T23:02:33.922636","0.029","13.967","246265.84","75.97","6.6","190.9","206.75","121.24","210.32","229.84","207.87","-2.18"], [21717,"2026-08-13T00:02:33.922636","0.14","9.67","204856.08","34.66","6.5","240.8","189.33","126.62","165.67","231.68","207.48","-4.77"], [21718,"2026-08-13T01:02:33.922636","0.858","10.565","231411.2","89.5","15.2","291.09","261.28","184.29","124.06","230.08","244.03","0.57"], [21719,"2026-08-13T02:02:33.922636","0.865","7.012","215741.93","80.71","21.2","213.86","202.43","256.53","128.21","212.13","208.39","3.82"], [21720,"2026-08-13T03:02:33.922636","1.216","1.784","206289.43","63.05","5.3","241.26","159.06","266.73","248.02","245.87","214.74","0.62"], [21721,"2026-08-13T04:02:33.922636","0.244","8.688","206038.55","45.3","21.5","295.91","105.94","209.28","267.44","234.17","239.09","0.77"], [21722,"2026-08-13T05:02:33.922636","0.852","10.01","200709.7","6.0","8.5","116.46","112.22","127.91","215.91","230.62","222.35","4.32"], [21723,"2026-08-13T06:02:33.922636","1.385","14.204","225940.82","19.59","15.4","114.38","171.98","199.78","196.43","205.96","222.35","-3.96"], [21724,"2026-08-13T07:02:33.922636","0.932","0.649","201476.16","80.51","11.3","205.63","254.7","278.55","140.77","213.5","215.37","-0.65"], [21725,"2026-08-13T08:02:33.922636","0.028","4.667","208132.26","71.49","11.4","171.03","161.63","237.07","188.47","216.62","234.78","3.73"], [21726,"2026-08-13T09:02:33.922636","1.447","10.869","211698.79","56.13","7.1","115.8","180.06","255.65","128.74","247.09","200.67","-3.84"], [21727,"2026-08-13T10:02:33.922636","0.137","7.144","246519.24","51.91","17.8","162.63","129.28","286.32","223.29","230.84","200.87","-0.7"], [21728,"2026-08-13T11:02:33.922636","0.269","8.644","246121.61","45.33","8.1","195.89","143.48","115.72","234.01","243.81","203.83","-0.34"], [21729,"2026-08-13T12:02:33.922636","0.118","8.942","246078.27","42.08","17.3","114.0","134.76","108.69","242.62","243.41","219.0","-1.0"], [21730,"2026-08-13T13:02:33.922636","0.478","5.73","245071.43","60.3","6.3","138.23","116.51","186.03","178.29","217.49","244.66","-1.83"], [21731,"2026-08-13T14:02:33.922636","0.329","3.087","202578.71","90.99","11.5","181.1","241.37","159.72","135.95","200.16","246.85","1.76"], [21732,"2026-08-13T15:02:33.922636","1.355","7.204","230085.0","85.63","11.5","238.64","220.73","176.18","258.08","237.46","205.15","1.92"], [21733,"2026-08-13T16:02:33.922636","0.418","8.692","243378.35","35.5","18.8","101.12","116.98","299.97","177.56","233.85","211.21","4.14"], [21734,"2026-08-13T17:02:33.922636","0.212","5.389","234299.76","15.06","17.8","115.47","156.71","268.37","272.4","242.97","219.72","-4.54"], [21735,"2026-08-13T18:02:33.922636","0.269","10.905","207424.11","55.76","11.4","267.68","203.55","102.8","114.13","202.46","249.53","-4.17"], [21736,"2026-08-13T19:02:33.922636","0.434","0.384","236726.08","32.41","17.1","223.21","152.18","259.3","199.56","235.47","221.36","1.05"], [21737,"2026-08-13T20:02:33.922636","0.228","8.342","238192.93","84.78","11.5","159.33","226.08","217.02","146.46","226.62","246.67","3.55"], [21738,"2026-08-13T21:02:33.922636","0.422","3.849","233393.83","52.91","6.9","218.47","239.1","181.76","299.8","235.34","230.85","-0.95"], [21739,"2026-08-13T22:02:33.922636","0.445","2.084","211466.8","26.39","14.0","256.66","196.77","199.78","130.12","222.82","249.06","-4.38"], [21740,"2026-08-13T23:02:33.922636","0.401","10.407","231551.88","69.38","7.2","240.57","156.74","188.29","215.87","208.25","211.93","2.74"], [21741,"2026-08-14T00:02:33.922636","0.923","10.331","229995.87","92.93","14.4","262.34","239.85","221.74","112.61","204.41","208.41","-1.92"], [21742,"2026-08-14T01:02:33.922636","1.422","0.812","213454.29","28.06","13.3","275.32","257.19","216.92","274.05","234.52","232.95","1.41"], [21743,"2026-08-14T02:02:33.922636","0.847","7.894","212148.46","87.22","17.2","163.88","197.56","125.64","105.36","213.33","202.9","-0.05"], [21744,"2026-08-14T03:02:33.922636","0.208","1.869","249733.64","87.79","20.0","263.13","290.04","200.09","166.46","215.3","212.6","0.9"], [21745,"2026-08-14T04:02:33.922636","0.231","11.792","204910.74","84.63","18.0","228.31","224.19","125.34","242.11","223.25","240.56","3.08"], [21746,"2026-08-14T05:02:33.922636","0.627","4.748","205884.05","34.16","21.6","121.13","133.65","271.57","268.2","247.01","211.09","-0.68"], [21747,"2026-08-14T06:02:33.922636","1.043","11.018","241326.11","38.04","7.9","257.86","167.96","110.16","126.18","232.51","226.54","-0.69"], [21748,"2026-08-14T07:02:33.922636","1.201","8.681","237773.35","79.1","11.0","271.3","151.91","119.84","175.18","236.3","244.69","-1.89"], [21749,"2026-08-14T08:02:33.922636","0.679","0.551","249115.95","41.26","14.3","236.02","166.86","270.9","121.06","222.18","205.1","1.14"], [21750,"2026-08-14T09:02:33.922636","1.376","7.813","238951.56","14.75","9.9","177.93","284.24","295.52","200.04","217.65","245.12","-3.71"], [21751,"2026-08-14T10:02:33.922636","1.344","2.555","228237.38","36.27","11.9","234.71","293.97","261.81","239.07","213.87","248.89","-4.21"], [21752,"2026-08-14T11:02:33.922636","0.107","13.866","200832.32","11.72","5.8","110.73","231.96","197.87","231.75","206.52","211.71","1.27"], [21753,"2026-08-14T12:02:33.922636","1.037","10.077","201005.22","13.93","18.4","253.23","246.01","173.44","269.18","204.47","248.0","-2.72"], [21754,"2026-08-14T13:02:33.922636","0.863","11.537","246406.73","94.24","16.4","279.27","144.74","239.41","148.66","212.16","242.44","2.76"], [21755,"2026-08-14T14:02:33.922636","0.811","6.211","242592.86","70.61","14.0","258.53","101.98","176.64","253.33","225.12","215.8","3.79"], [21756,"2026-08-14T15:02:33.922636","0.325","5.217","213996.41","8.12","18.9","155.48","263.44","184.84","151.47","204.78","211.06","-4.9"], [21757,"2026-08-14T16:02:33.922636","0.495","1.754","214182.6","84.9","16.8","240.67","213.57","249.69","211.49","232.36","222.65","-2.61"], [21758,"2026-08-14T17:02:33.922636","0.984","6.427","219351.51","63.55","14.5","242.9","167.16","166.6","146.35","219.6","221.38","-0.42"], [21759,"2026-08-14T18:02:33.922636","1.414","8.065","215229.03","77.48","13.3","237.16","245.98","138.66","224.58","239.02","242.95","1.32"], [21760,"2026-08-14T19:02:33.922636","1.319","0.713","237954.05","30.08","9.9","298.96","203.4","168.18","127.53","206.14","201.36","2.26"], [21761,"2026-08-14T20:02:33.922636","0.6","7.958","243532.14","19.74","19.3","116.29","269.25","114.86","110.2","213.35","229.11","3.23"], [21762,"2026-08-14T21:02:33.922636","1.088","9.602","218237.62","72.43","21.4","149.44","160.13","164.27","242.68","248.42","241.6","-4.78"], [21763,"2026-08-14T22:02:33.922636","0.469","7.85","236321.42","94.61","12.5","129.79","276.64","148.87","222.84","219.77","240.79","-4.64"], [21764,"2026-08-14T23:02:33.922636","0.304","0.546","222666.93","13.62","5.3","288.94","144.77","113.27","154.76","236.9","233.76","-4.09"], [21765,"2026-08-15T00:02:33.922636","1.354","0.722","213451.95","45.4","13.4","106.89","288.51","177.59","271.84","217.11","226.47","-4.59"], [21766,"2026-08-15T01:02:33.922636","0.96","7.468","218139.85","6.47","21.2","261.38","294.3","248.21","165.58","229.57","200.24","0.97"], [21767,"2026-08-15T02:02:33.922636","0.31","14.71","235383.47","45.86","20.7","215.12","171.47","197.3","206.79","232.69","225.66","-1.31"], [21768,"2026-08-15T03:02:33.922636","0.564","10.365","230244.6","43.52","15.6","287.95","162.02","273.71","222.51","237.91","215.67","-3.53"], [21769,"2026-08-15T04:02:33.922636","1.386","13.884","244988.1","47.77","19.0","153.88","175.2","122.74","279.5","216.74","200.33","1.72"], [21770,"2026-08-15T05:02:33.922636","0.466","8.709","213646.5","72.0","9.0","154.38","104.36","271.46","117.57","244.87","209.76","-3.34"], [21771,"2026-08-15T06:02:33.922636","0.987","14.663","208358.5","35.13","19.8","220.35","119.47","126.56","273.99","239.01","237.76","-4.36"], [21772,"2026-08-15T07:02:33.922636","1.18","1.592","249241.01","23.01","12.1","244.68","230.3","292.01","189.91","227.85","216.49","-3.11"], [21773,"2026-08-15T08:02:33.922636","1.255","3.723","236586.51","64.44","8.4","258.24","112.69","278.27","248.69","209.17","227.82","-3.93"], [21774,"2026-08-15T09:02:33.922636","0.55","14.061","227594.12","9.09","12.1","202.68","186.39","135.63","237.33","220.69","220.43","-2.9"], [21775,"2026-08-15T10:02:33.922636","0.151","6.132","207626.59","59.2","9.4","123.25","233.05","201.25","251.39","201.68","245.52","1.62"], [21776,"2026-08-15T11:02:33.922636","0.18","0.384","232711.66","93.75","16.3","299.61","242.75","257.34","295.19","229.97","208.9","-4.97"], [21777,"2026-08-15T12:02:33.922636","1.186","7.886","204381.36","8.11","10.7","233.34","135.84","292.37","128.88","227.74","249.48","2.55"], [21778,"2026-08-15T13:02:33.922636","0.185","13.456","212884.67","69.21","17.7","285.0","145.64","235.1","151.42","247.62","201.79","-2.7"], [21779,"2026-08-15T14:02:33.922636","0.059","6.383","205188.83","35.88","21.0","134.15","251.44","194.75","185.05","233.58","234.56","4.12"], [21780,"2026-08-15T15:02:33.922636","0.025","5.271","219394.47","45.01","11.8","218.07","172.44","261.29","272.45","223.28","248.25","3.64"], [21781,"2026-08-15T16:02:33.922636","0.964","9.885","228687.0","67.14","11.3","249.95","116.42","152.99","163.41","233.08","233.93","4.54"], [21782,"2026-08-15T17:02:33.922636","1.237","5.052","215187.28","10.43","6.9","163.84","148.79","267.19","111.95","217.15","215.2","2.39"], [21783,"2026-08-15T18:02:33.922636","1.429","0.35","231194.29","21.38","15.4","212.37","193.98","258.64","188.96","228.85","211.67","-4.85"], [21784,"2026-08-15T19:02:33.922636","1.327","2.951","218276.49","80.09","5.2","124.79","200.79","274.69","154.79","200.64","200.64","-3.73"], [21785,"2026-08-15T20:02:33.922636","1.225","3.286","218174.9","58.86","16.0","281.61","263.65","270.48","134.2","239.79","200.55","-2.68"], [21786,"2026-08-15T21:02:33.922636","1.273","13.846","232978.28","80.73","13.9","240.04","202.41","208.85","196.26","215.11","226.46","3.95"], [21787,"2026-08-15T22:02:33.922636","0.809","11.606","225033.59","73.12","8.1","296.53","258.65","178.41","174.25","240.97","210.21","0.53"], [21788,"2026-08-15T23:02:33.922636","0.839","8.151","233526.8","91.89","9.9","183.98","113.69","229.96","170.49","231.38","239.13","-0.19"], [21789,"2026-08-16T00:02:33.922636","0.633","13.333","217496.06","69.86","18.7","263.03","233.88","128.26","179.17","243.4","236.12","0.32"], [21790,"2026-08-16T01:02:33.922636","1.329","7.235","245183.22","8.14","11.8","104.41","261.46","176.63","106.08","246.42","245.03","-0.59"], [21791,"2026-08-16T02:02:33.922636","1.474","1.519","238134.33","96.75","9.9","155.53","233.24","294.78","293.77","224.73","231.83","-0.65"], [21792,"2026-08-16T03:02:33.922636","0.257","7.737","243248.45","43.3","11.5","173.47","176.68","268.92","124.95","215.56","210.58","-2.25"], [21793,"2026-08-16T04:02:33.922636","0.699","9.88","248677.21","9.37","16.8","292.75","189.06","127.43","203.31","216.2","208.28","2.82"], [21794,"2026-08-16T05:02:33.922636","0.457","0.899","205346.05","37.5","19.5","133.71","274.43","120.07","208.91","209.22","226.59","0.24"], [21795,"2026-08-16T06:02:33.922636","1.152","10.276","248401.01","38.97","7.8","165.46","265.44","165.66","277.34","225.62","224.96","1.87"], [21796,"2026-08-16T07:02:33.922636","1.114","10.92","248893.56","85.54","8.3","285.1","215.03","265.42","199.83","221.18","226.26","-1.03"], [21797,"2026-08-16T08:02:33.922636","0.526","7.898","225941.8","67.49","18.6","151.03","263.78","127.25","261.71","245.56","233.16","3.62"], [21798,"2026-08-16T09:02:33.922636","0.744","4.219","240505.29","11.92","5.2","144.61","215.62","257.5","224.47","225.15","210.55","-3.99"], [21799,"2026-08-16T10:02:33.922636","0.433","8.174","212723.1","57.84","8.3","173.22","122.06","182.05","170.22","215.95","233.54","0.78"], [21800,"2026-08-16T11:02:33.922636","0.394","4.007","235709.7","94.74","9.1","264.46","229.68","180.24","230.13","214.7","202.05","-4.24"], [21801,"2026-08-16T12:02:33.922636","0.333","4.801","226596.36","98.01","19.9","128.93","160.75","139.25","120.04","211.81","220.57","-3.54"], [21802,"2026-08-16T13:02:33.922636","1.377","12.925","208457.66","99.01","11.2","270.18","283.4","209.58","251.64","238.38","215.75","-3.28"], [21803,"2026-08-16T14:02:33.922636","0.787","8.819","244443.81","95.83","10.1","144.85","143.91","251.94","125.43","219.24","231.77","0.62"], [21804,"2026-08-16T15:02:33.922636","0.064","6.459","231245.28","8.93","17.7","200.73","261.94","135.71","106.28","208.94","230.11","-4.67"], [21805,"2026-08-16T16:02:33.922636","0.62","14.701","200897.2","67.05","19.4","166.64","182.28","155.78","128.22","209.46","207.97","-3.44"], [21806,"2026-08-16T17:02:33.922636","1.025","12.025","227694.82","36.14","18.0","258.83","148.22","232.31","143.78","213.87","220.18","-4.76"], [21807,"2026-08-16T18:02:33.922636","1.374","10.415","211861.51","25.84","16.8","164.96","220.8","129.92","187.1","205.47","209.27","-0.34"], [21808,"2026-08-16T19:02:33.922636","0.903","3.327","202624.43","48.13","20.4","253.95","144.27","165.38","166.23","216.04","247.27","-2.46"], [21809,"2026-08-16T20:02:33.922636","1.5","10.164","228722.79","24.12","8.0","249.94","297.43","132.41","259.35","211.98","225.98","-2.94"], [21810,"2026-08-16T21:02:33.922636","0.874","13.509","217806.36","68.05","16.1","126.61","123.14","283.49","280.12","221.65","230.94","1.89"], [21811,"2026-08-16T22:02:33.922636","0.602","2.238","203412.84","57.1","5.1","274.06","108.64","217.64","186.29","204.73","204.17","-2.65"], [21812,"2026-08-16T23:02:33.922636","0.581","1.887","247282.66","51.37","18.8","136.7","135.07","170.46","134.98","236.92","210.15","2.55"], [21813,"2026-08-17T00:02:33.922636","0.036","12.403","245070.53","54.89","18.6","158.03","169.69","244.46","193.19","205.44","217.34","-4.03"], [21814,"2026-08-17T01:02:33.922636","1.379","6.453","240331.18","82.98","16.3","215.54","259.63","299.17","180.77","205.67","218.89","-1.08"], [21815,"2026-08-17T02:02:33.922636","0.831","6.981","216245.22","73.45","19.9","230.48","207.32","182.75","207.45","202.27","249.29","-4.18"], [21816,"2026-08-17T03:02:33.922636","1.202","2.767","212242.55","76.26","17.5","290.03","168.47","186.01","241.25","247.84","222.43","-0.35"], [21817,"2026-08-17T04:02:33.922636","0.8","7.218","212191.55","56.14","7.8","231.63","138.73","102.54","143.66","238.07","220.92","-2.95"], [21818,"2026-08-17T05:02:33.922636","0.325","3.2","239966.93","40.84","12.4","123.0","286.5","294.87","118.59","228.82","203.81","3.01"], [21819,"2026-08-17T06:02:33.922636","0.265","6.954","239081.75","71.12","9.9","132.95","219.72","165.8","212.7","235.56","247.88","0.14"], [21820,"2026-08-17T07:02:33.922636","0.522","13.505","240232.29","58.92","12.5","126.05","186.44","118.42","209.86","242.08","211.33","-2.84"], [21821,"2026-08-17T08:02:33.922636","0.333","11.906","248757.95","47.67","8.2","227.28","245.25","111.18","215.41","246.19","241.3","0.24"], [21822,"2026-08-17T09:02:33.922636","1.356","7.214","231685.99","42.63","17.9","209.75","269.04","290.27","131.44","218.22","238.78","2.63"], [21823,"2026-08-17T10:02:33.922636","0.191","3.578","205583.21","40.23","16.3","100.07","192.48","211.24","223.86","219.04","220.87","0.5"], [21824,"2026-08-17T11:02:33.922636","1.359","11.062","210923.16","94.61","15.7","245.15","262.69","212.0","147.04","231.95","234.76","-4.18"], [21825,"2026-08-17T12:02:33.922636","0.543","3.15","249349.72","29.25","6.1","144.49","206.87","217.19","216.89","227.31","219.78","-2.71"], [21826,"2026-08-17T13:02:33.922636","0.713","11.244","231781.65","20.78","5.0","222.27","175.95","220.45","226.22","231.44","242.77","4.89"], [21827,"2026-08-17T14:02:33.922636","1.219","14.575","211621.84","59.88","20.2","105.29","206.26","228.44","191.0","216.76","222.7","-1.0"], [21828,"2026-08-17T15:02:33.922636","0.357","6.943","241004.28","77.33","11.5","171.98","269.59","113.25","171.86","227.52","209.81","-0.15"], [21829,"2026-08-17T16:02:33.922636","1.032","14.035","201380.99","18.41","18.8","297.3","248.65","197.78","168.47","243.26","240.99","1.44"], [21830,"2026-08-17T17:02:33.922636","1.47","0.736","220576.82","5.07","6.1","112.29","292.88","147.44","257.76","235.62","249.32","3.62"], [21831,"2026-08-17T18:02:33.922636","0.694","9.593","211368.06","89.03","16.4","258.81","142.17","258.45","177.77","235.57","238.72","3.04"], [21832,"2026-08-17T19:02:33.922636","0.02","6.719","217604.26","22.09","10.3","152.84","106.57","213.2","285.85","247.74","237.62","3.41"], [21833,"2026-08-17T20:02:33.922636","0.396","1.625","249686.54","46.75","8.9","171.56","239.3","141.62","210.43","210.11","203.7","3.48"], [21834,"2026-08-17T21:02:33.922636","1.25","10.902","203917.58","31.42","7.2","144.06","193.14","197.49","115.82","224.28","223.44","-0.95"], [21835,"2026-08-17T22:02:33.922636","0.953","6.213","212189.66","97.44","19.5","200.76","228.91","191.38","202.65","200.42","215.71","-0.83"], [21836,"2026-08-17T23:02:33.922636","0.181","11.544","209157.42","14.93","9.1","238.25","283.55","167.12","289.27","219.95","212.24","-4.7"], [21837,"2026-08-18T00:02:33.922636","1.29","4.967","208181.67","12.84","11.1","138.39","109.18","268.44","220.78","207.86","215.97","3.17"], [21838,"2026-08-18T01:02:33.922636","0.626","5.003","240476.16","74.07","17.0","191.63","150.46","189.54","294.57","245.72","216.85","1.07"], [21839,"2026-08-18T02:02:33.922636","0.726","10.681","202448.2","90.5","10.2","277.42","249.48","173.62","128.4","208.44","237.99","-0.75"], [21840,"2026-08-18T03:02:33.922636","0.972","11.548","211446.92","60.44","14.6","127.02","119.06","170.52","291.27","202.35","206.59","0.23"], [21841,"2026-08-18T04:02:33.922636","0.615","3.118","228954.37","81.88","13.9","104.22","180.85","129.08","288.94","202.87","247.58","2.99"], [21842,"2026-08-18T05:02:33.922636","0.831","14.537","200124.94","83.56","10.3","261.95","261.98","239.62","168.59","243.94","204.72","0.67"], [21843,"2026-08-18T06:02:33.922636","0.371","9.524","202072.75","71.47","21.9","193.4","177.89","102.11","157.64","235.14","222.58","3.16"], [21844,"2026-08-18T07:02:33.922636","0.574","9.773","243591.78","24.76","14.2","278.85","122.54","193.26","243.73","227.74","216.48","-1.03"], [21845,"2026-08-18T08:02:33.922636","0.75","4.625","243506.07","35.6","20.5","285.23","122.16","165.71","278.79","241.55","209.36","4.96"], [21846,"2026-08-18T09:02:33.922636","0.647","11.453","232326.69","61.72","21.1","281.14","248.6","104.19","173.23","232.99","218.85","0.41"], [21847,"2026-08-18T10:02:33.922636","0.955","2.421","204474.91","49.9","13.3","187.7","175.29","135.89","214.34","242.0","215.38","0.64"], [21848,"2026-08-18T11:02:33.922636","0.897","4.17","228691.95","61.21","15.5","165.31","139.42","169.04","123.87","226.17","214.56","-0.76"], [21849,"2026-08-18T12:02:33.922636","1.041","11.654","231429.0","72.84","18.2","248.41","164.53","226.56","232.88","203.1","211.11","-0.99"], [21850,"2026-08-18T13:02:33.922636","0.62","13.652","213222.22","44.4","19.0","212.34","148.53","186.48","198.61","229.26","221.72","2.15"], [21851,"2026-08-18T14:02:33.922636","0.914","12.605","225588.86","89.15","8.3","228.8","205.62","204.98","284.24","244.7","218.74","0.26"], [21852,"2026-08-18T15:02:33.922636","0.616","10.773","215324.46","8.78","10.1","226.45","243.73","214.84","135.82","238.51","239.28","-2.27"], [21853,"2026-08-18T16:02:33.922636","0.735","2.566","237212.7","87.22","16.4","257.46","232.13","278.44","112.97","232.02","217.19","-1.21"], [21854,"2026-08-18T17:02:33.922636","0.911","11.085","207637.45","76.04","16.9","293.44","229.48","283.01","238.58","236.58","207.36","-0.49"], [21855,"2026-08-18T18:02:33.922636","1.297","7.771","208007.98","44.73","13.0","140.89","243.3","202.8","125.43","237.56","245.34","2.57"], [21856,"2026-08-18T19:02:33.922636","0.929","5.602","224838.87","34.6","11.2","216.18","139.86","157.99","195.25","238.9","214.17","4.11"], [21857,"2026-08-18T20:02:33.922636","1.471","3.715","206341.39","63.99","9.0","138.91","129.76","140.07","175.46","232.92","213.17","-3.85"], [21858,"2026-08-18T21:02:33.922636","0.482","1.833","218807.61","56.07","19.0","125.46","297.3","246.54","201.22","212.13","205.53","-3.32"], [21859,"2026-08-18T22:02:33.922636","1.294","14.748","211305.96","54.75","17.5","153.4","124.21","106.79","139.35","246.38","219.66","0.04"], [21860,"2026-08-18T23:02:33.922636","1.223","3.926","228982.02","96.56","11.5","150.59","103.41","152.99","221.27","236.94","241.03","-4.34"], [21861,"2026-08-19T00:02:33.922636","1.228","8.263","219195.38","65.18","9.4","209.18","215.66","281.73","187.63","249.43","207.45","-2.57"], [21862,"2026-08-19T01:02:33.922636","0.419","5.013","221700.55","78.77","7.2","165.78","171.66","299.37","243.36","225.76","223.13","1.04"], [21863,"2026-08-19T02:02:33.922636","1.307","1.129","218874.03","35.77","16.8","174.1","167.07","142.7","138.46","209.75","243.02","-1.05"], [21864,"2026-08-19T03:02:33.922636","0.111","13.14","204896.45","33.88","15.1","226.16","235.96","281.19","103.74","240.23","215.33","-4.21"], [21865,"2026-08-19T04:02:33.922636","0.365","12.813","209425.4","71.45","9.5","136.38","141.51","107.33","246.89","203.81","213.25","4.93"], [21866,"2026-08-19T05:02:33.922636","0.466","14.289","220091.63","54.22","11.2","290.03","177.55","225.13","231.9","201.05","242.82","1.61"], [21867,"2026-08-19T06:02:33.922636","0.275","13.12","208786.01","98.8","11.8","252.03","117.7","254.26","209.17","214.51","229.59","1.3"], [21868,"2026-08-19T07:02:33.922636","0.063","9.974","218426.39","43.71","9.2","113.57","293.83","242.06","167.47","240.73","201.56","0.07"], [21869,"2026-08-19T08:02:33.922636","0.949","12.66","224684.07","15.5","8.8","253.2","164.75","104.74","257.46","205.25","212.67","-1.07"], [21870,"2026-08-19T09:02:33.922636","0.613","4.32","232665.64","36.25","6.1","276.49","166.45","169.48","280.67","227.02","217.67","-3.87"], [21871,"2026-08-19T10:02:33.922636","1.071","7.851","222676.24","24.16","7.2","203.11","243.25","192.69","291.16","243.28","215.01","-1.02"], [21872,"2026-08-19T11:02:33.922636","0.344","1.66","247524.27","97.78","15.3","243.13","223.92","137.57","244.6","211.81","247.9","4.19"], [21873,"2026-08-19T12:02:33.922636","0.966","3.268","239713.91","93.95","17.9","278.25","160.71","162.49","121.34","239.96","208.08","-4.77"], [21874,"2026-08-19T13:02:33.922636","0.587","10.623","211136.99","8.47","12.0","258.96","158.09","142.37","165.96","207.59","236.61","1.35"], [21875,"2026-08-19T14:02:33.922636","0.495","14.814","209661.98","83.89","16.1","191.89","183.47","266.27","106.78","208.12","232.77","-2.59"], [21876,"2026-08-19T15:02:33.922636","0.086","14.397","210417.12","89.45","16.3","135.07","161.09","194.23","108.86","240.07","203.88","4.1"], [21877,"2026-08-19T16:02:33.922636","0.134","11.28","241808.58","42.71","18.0","229.26","278.84","235.24","211.98","234.58","224.63","-3.55"], [21878,"2026-08-19T17:02:33.922636","1.317","14.802","229222.09","61.51","18.8","236.24","172.06","294.2","199.14","242.12","222.81","4.18"], [21879,"2026-08-19T18:02:33.922636","0.341","13.572","219040.52","89.14","8.6","298.74","177.46","156.56","234.94","230.42","231.35","-1.06"], [21880,"2026-08-19T19:02:33.922636","0.074","8.209","226127.35","8.77","21.4","133.56","118.91","170.17","263.75","202.08","210.1","3.93"], [21881,"2026-08-19T20:02:33.922636","1.24","3.694","236429.5","86.74","8.1","234.38","272.49","131.01","262.4","220.69","207.88","2.5"], [21882,"2026-08-19T21:02:33.922636","1.273","12.978","206253.23","74.57","10.0","199.9","165.32","184.22","288.97","213.55","225.08","-4.73"], [21883,"2026-08-19T22:02:33.922636","0.363","12.416","205210.75","44.98","16.1","162.38","112.29","122.95","286.85","242.56","228.81","-3.87"], [21884,"2026-08-19T23:02:33.922636","0.888","12.425","205245.9","56.04","15.9","165.35","197.18","137.63","288.47","216.92","206.68","-4.92"], [21885,"2026-08-20T00:02:33.922636","0.376","0.159","234447.89","82.97","12.8","296.02","171.58","247.34","208.64","227.34","242.13","-1.79"], [21886,"2026-08-20T01:02:33.922636","0.098","12.485","209311.47","22.13","20.3","271.59","207.87","221.94","262.64","219.6","247.76","-2.35"], [21887,"2026-08-20T02:02:33.922636","0.656","13.267","228687.07","90.06","9.9","284.89","112.18","106.76","136.78","216.36","220.19","-1.25"], [21888,"2026-08-20T03:02:33.922636","1.02","4.659","249813.84","67.87","10.0","190.12","250.16","119.59","237.81","206.67","200.16","4.45"], [21889,"2026-08-20T04:02:33.922636","0.047","2.006","230672.36","19.0","9.6","149.19","117.62","163.61","260.96","210.74","208.33","-0.48"], [21890,"2026-08-20T05:02:33.922636","0.258","2.048","206849.9","5.17","8.8","205.04","292.45","256.29","294.77","232.85","205.02","-0.69"], [21891,"2026-08-20T06:02:33.922636","1.053","0.157","204711.02","80.28","10.9","200.35","231.96","185.89","240.89","227.24","209.49","2.13"], [21892,"2026-08-20T07:02:33.922636","0.12","0.279","211614.35","5.7","6.6","146.26","121.85","242.73","133.88","227.33","214.25","-3.25"], [21893,"2026-08-20T08:02:33.922636","0.758","11.388","211440.91","69.68","15.7","167.77","123.72","170.03","127.23","233.27","231.15","-1.32"], [21894,"2026-08-20T09:02:33.922636","0.608","10.458","215357.02","90.39","6.8","197.13","203.63","285.85","119.77","238.12","215.79","2.16"], [21895,"2026-08-20T10:02:33.922636","0.332","4.642","227456.57","12.47","14.6","213.24","294.4","168.3","246.07","215.39","238.02","-3.12"], [21896,"2026-08-20T11:02:33.922636","1.047","5.209","208537.86","69.32","16.6","176.11","194.63","166.07","111.98","215.06","247.07","-1.65"], [21897,"2026-08-20T12:02:33.922636","0.83","5.073","207416.46","50.67","15.8","162.26","175.42","166.94","144.22","235.42","248.69","-0.22"], [21898,"2026-08-20T13:02:33.922636","0.914","0.76","212981.83","55.4","13.1","154.28","242.55","129.42","200.38","224.25","223.49","1.04"], [21899,"2026-08-20T14:02:33.922636","0.903","8.975","230338.25","13.18","5.9","295.04","278.4","104.96","254.26","227.38","242.33","-0.18"], [21900,"2026-08-20T15:02:33.922636","0.303","10.193","208019.22","80.14","9.0","117.9","271.39","233.48","156.44","215.33","247.08","4.55"], [21901,"2026-08-20T16:02:33.922636","0.121","11.053","213130.68","11.52","10.5","114.71","262.74","226.45","185.86","223.24","227.54","-3.99"], [21902,"2026-08-20T17:02:33.922636","1.332","14.512","225141.72","5.82","7.6","126.22","274.0","179.51","205.72","243.29","235.21","-3.74"], [21903,"2026-08-20T18:02:33.922636","1.039","0.929","200129.79","27.45","13.0","274.36","202.87","195.96","164.18","237.48","203.85","1.38"], [21904,"2026-08-20T19:02:33.922636","0.973","13.13","244034.37","82.6","11.5","171.29","110.14","255.68","269.32","202.85","236.31","-4.37"], [21905,"2026-08-20T20:02:33.922636","1.361","14.181","221836.44","83.93","20.7","229.45","197.98","175.32","192.19","229.02","232.19","0.04"], [21906,"2026-08-20T21:02:33.922636","1.244","6.169","207603.8","84.0","21.7","251.25","173.7","131.03","236.61","233.55","245.02","4.68"], [21907,"2026-08-20T22:02:33.922636","0.371","6.211","235021.58","76.29","8.6","246.77","272.13","146.02","223.41","214.0","201.52","1.45"], [21908,"2026-08-20T23:02:33.922636","0.474","13.394","219331.25","29.63","11.7","171.79","248.21","171.37","287.36","220.03","246.05","4.92"], [21909,"2026-08-21T00:02:33.922636","0.272","8.137","245158.15","52.29","8.2","231.42","176.28","244.13","140.0","208.36","211.49","1.86"], [21910,"2026-08-21T01:02:33.922636","1.286","6.265","238745.68","56.94","16.7","245.97","230.38","295.12","116.3","225.11","213.24","-4.55"], [21911,"2026-08-21T02:02:33.922636","1.351","0.47","219194.66","29.92","17.4","272.24","242.07","178.61","248.24","245.69","201.9","-3.25"], [21912,"2026-08-21T03:02:33.922636","0.715","6.913","200470.93","86.15","7.5","179.71","230.13","133.05","158.43","246.91","223.1","1.9"], [21913,"2026-08-21T04:02:33.922636","0.197","4.464","225716.73","73.43","5.7","170.38","132.32","162.6","103.87","236.74","206.56","-3.1"], [21914,"2026-08-21T05:02:33.922636","0.924","1.565","212672.64","70.86","18.3","203.45","286.73","257.27","252.34","209.52","242.31","1.86"], [21915,"2026-08-21T06:02:33.922636","0.531","1.436","223580.92","15.22","20.7","184.48","121.36","168.15","277.04","202.88","249.73","-1.85"], [21916,"2026-08-21T07:02:33.922636","0.689","12.18","212853.8","42.91","13.8","124.73","111.86","146.53","235.0","222.8","246.37","2.68"], [21917,"2026-08-21T08:02:33.922636","0.737","7.794","220356.4","30.66","10.2","240.38","122.16","128.95","124.55","246.89","207.7","0.1"], [21918,"2026-08-21T09:02:33.922636","0.361","3.858","218971.2","98.25","21.0","130.21","279.5","130.27","155.65","228.66","220.91","0.82"], [21919,"2026-08-21T10:02:33.922636","1.328","3.827","234303.59","22.53","7.6","261.43","183.37","145.97","296.75","201.63","210.63","-0.84"], [21920,"2026-08-21T11:02:33.922636","0.642","14.262","223741.46","51.38","9.6","211.18","148.34","235.75","267.77","247.51","224.29","-0.8"], [21921,"2026-08-21T12:02:33.922636","0.478","8.876","236626.98","92.51","7.7","110.63","269.92","162.68","107.73","216.29","231.46","1.85"], [21922,"2026-08-21T13:02:33.922636","0.134","4.152","202693.52","57.2","11.2","143.83","228.35","185.96","174.26","249.37","245.23","-4.57"], [21923,"2026-08-21T14:02:33.922636","0.296","2.522","235955.12","5.78","16.7","253.99","274.33","122.86","175.61","212.64","224.35","1.95"], [21924,"2026-08-21T15:02:33.922636","0.328","9.443","221066.47","88.09","19.0","121.49","164.22","128.21","212.78","219.42","219.3","0.1"], [21925,"2026-08-21T16:02:33.922636","0.067","1.627","208693.09","48.94","5.5","230.01","234.59","181.43","291.86","242.04","233.63","-3.11"], [21926,"2026-08-21T17:02:33.922636","0.456","8.321","248962.13","6.79","19.7","246.83","299.32","210.82","171.17","213.62","245.28","-3.27"], [21927,"2026-08-21T18:02:33.922636","0.653","14.569","227491.72","23.49","21.4","133.11","237.39","185.61","230.58","249.75","207.82","-1.98"], [21928,"2026-08-21T19:02:33.922636","0.842","8.968","231506.07","85.77","11.8","278.25","109.29","181.29","104.44","207.42","223.89","-1.53"], [21929,"2026-08-21T20:02:33.922636","0.851","12.089","231263.17","83.6","19.7","118.74","106.89","236.57","106.6","238.87","238.49","-1.15"], [21930,"2026-08-21T21:02:33.922636","0.334","0.474","208026.61","79.09","18.3","230.24","241.74","242.46","112.59","222.11","246.09","-1.59"], [21931,"2026-08-21T22:02:33.922636","0.21","8.172","220324.89","80.22","9.7","133.08","123.67","188.9","112.61","247.99","245.53","2.2"], [21932,"2026-08-21T23:02:33.922636","0.796","1.858","221594.19","87.12","10.0","143.46","104.4","171.62","210.33","246.51","232.15","-3.78"], [21933,"2026-08-22T00:02:33.922636","0.564","5.297","215577.08","94.78","6.7","294.38","288.48","114.02","104.51","233.17","210.22","-0.04"], [21934,"2026-08-22T01:02:33.922636","1.033","12.262","219297.18","48.48","17.7","144.42","250.61","209.45","191.58","238.36","241.15","-4.69"], [21935,"2026-08-22T02:02:33.922636","1.402","3.974","247062.05","66.0","7.8","108.34","225.11","160.15","201.84","226.33","222.89","-0.21"], [21936,"2026-08-22T03:02:33.922636","0.13","0.154","242284.35","8.76","6.3","289.73","103.18","108.08","175.36","219.58","205.69","0.74"], [21937,"2026-08-22T04:02:33.922636","1.483","14.877","226071.94","44.36","6.7","226.39","220.83","183.63","125.02","215.76","232.34","-3.86"], [21938,"2026-08-22T05:02:33.922636","0.527","0.921","236114.59","34.06","17.8","107.7","248.34","298.59","223.28","217.31","228.75","0.27"], [21939,"2026-08-22T06:02:33.922636","1.24","5.297","247211.94","90.62","15.7","290.05","272.27","115.85","201.18","210.49","246.03","-0.71"], [21940,"2026-08-22T07:02:33.922636","0.773","4.773","237220.03","58.57","11.4","298.32","127.1","150.6","251.92","241.85","220.24","-1.09"], [21941,"2026-08-22T08:02:33.922636","0.567","7.435","244584.31","49.17","9.1","204.63","230.35","261.57","228.25","213.7","226.46","4.54"], [21942,"2026-08-22T09:02:33.922636","1.422","11.318","223182.56","55.53","19.4","134.16","255.23","118.43","242.23","231.47","218.85","-0.94"], [21943,"2026-08-22T10:02:33.922636","0.15","9.459","226693.06","59.93","21.0","258.5","262.72","206.89","135.04","244.42","216.27","2.12"], [21944,"2026-08-22T11:02:33.922636","1.408","14.583","213945.57","81.89","16.7","167.54","231.48","142.03","177.33","247.3","238.05","2.94"], [21945,"2026-08-22T12:02:33.922636","0.747","12.917","231968.23","42.61","12.3","124.27","249.89","161.73","222.94","239.29","246.62","2.01"], [21946,"2026-08-22T13:02:33.922636","0.488","6.863","204923.77","84.43","10.3","157.11","143.06","227.18","176.76","239.89","246.83","3.5"], [21947,"2026-08-22T14:02:33.922636","1.086","2.249","245857.78","12.5","20.2","265.92","283.03","159.32","271.47","221.22","244.85","-3.0"], [21948,"2026-08-22T15:02:33.922636","1.386","5.916","233086.13","46.23","9.1","198.19","249.82","176.21","161.16","205.69","241.05","-4.92"], [21949,"2026-08-22T16:02:33.922636","0.618","4.274","200825.11","96.99","18.8","120.25","164.42","171.36","154.42","218.3","230.09","-4.63"], [21950,"2026-08-22T17:02:33.922636","0.694","1.439","215061.45","66.61","9.8","287.08","243.75","103.92","169.3","232.25","222.95","-4.11"], [21951,"2026-08-22T18:02:33.922636","1.321","13.029","246196.38","84.02","16.5","219.96","233.8","228.93","142.0","221.36","211.03","-2.89"], [21952,"2026-08-22T19:02:33.922636","0.945","7.691","208538.94","29.92","12.3","237.26","167.48","276.88","297.45","207.1","207.27","-2.07"], [21953,"2026-08-22T20:02:33.922636","0.603","14.92","235900.08","35.25","17.5","239.69","125.87","214.07","225.56","220.15","233.57","-3.45"], [21954,"2026-08-22T21:02:33.922636","0.27","4.627","206918.62","44.0","12.3","132.6","298.35","127.72","103.39","211.31","218.26","1.73"], [21955,"2026-08-22T22:02:33.922636","0.531","6.76","224407.6","73.56","12.2","290.23","241.3","167.08","213.07","238.83","223.49","0.83"], [21956,"2026-08-22T23:02:33.922636","0.58","0.591","240266.02","98.92","14.0","214.02","278.37","270.95","154.34","216.36","207.25","-1.65"], [21957,"2026-08-23T00:02:33.922636","0.427","14.656","207538.24","16.46","5.4","121.91","120.33","163.03","153.89","212.35","234.74","2.75"], [21958,"2026-08-23T01:02:33.922636","0.71","5.82","231264.61","77.34","7.1","177.42","293.14","299.24","287.91","221.31","235.71","-3.86"], [21959,"2026-08-23T02:02:33.922636","0.542","0.15","228173.77","61.1","17.9","185.67","111.46","178.2","123.16","208.95","222.65","1.12"], [21960,"2026-08-23T03:02:33.922636","0.846","12.797","224111.23","67.71","14.6","110.72","170.17","257.46","139.14","240.7","233.24","-0.76"], [21961,"2026-08-23T04:02:33.922636","0.249","8.255","228322.84","99.89","9.9","226.99","153.16","219.44","184.65","207.24","219.73","-3.71"], [21962,"2026-08-23T05:02:33.922636","0.851","3.724","201442.22","5.05","14.2","226.72","259.88","121.26","230.59","200.42","223.67","-4.26"], [21963,"2026-08-23T06:02:33.922636","0.286","0.519","237746.67","47.5","13.7","254.69","279.77","126.87","165.22","214.18","241.42","4.18"], [21964,"2026-08-23T07:02:33.922636","1.446","10.519","210365.06","62.99","9.6","167.24","293.0","299.97","144.82","248.81","237.93","0.02"], [21965,"2026-08-23T08:02:33.922636","1.045","2.819","249100.48","92.62","11.2","232.12","262.16","161.52","139.03","209.3","237.34","-2.94"], [21966,"2026-08-23T09:02:33.922636","0.148","12.561","223920.62","20.25","21.7","299.21","251.85","123.04","189.97","237.9","225.17","-3.62"], [21967,"2026-08-23T10:02:33.922636","0.658","3.41","236837.94","31.96","10.4","119.56","228.95","110.71","290.65","211.2","244.29","-1.01"], [21968,"2026-08-23T11:02:33.922636","0.832","1.695","220655.44","33.67","9.3","215.77","188.75","131.98","214.98","213.9","227.27","1.83"], [21969,"2026-08-23T12:02:33.922636","1.335","14.204","233779.2","42.16","17.0","173.75","290.41","248.32","260.48","212.85","223.8","-0.83"], [21970,"2026-08-23T13:02:33.922636","0.828","6.845","236490.43","96.11","21.0","183.46","160.46","290.84","185.15","219.75","242.04","2.03"], [21971,"2026-08-23T14:02:33.922636","1.308","3.284","214805.46","7.0","21.8","138.26","143.55","177.93","130.52","219.84","224.68","2.05"], [21972,"2026-08-23T15:02:33.922636","0.227","4.577","210226.7","92.79","16.8","191.15","157.65","262.13","193.72","201.8","230.06","-2.52"], [21973,"2026-08-23T16:02:33.922636","0.013","13.229","200066.56","65.81","17.8","271.9","284.77","182.08","183.03","248.1","244.17","-0.12"], [21974,"2026-08-23T17:02:33.922636","1.158","6.024","232052.05","32.28","15.6","193.3","249.01","103.48","106.06","245.87","233.69","-0.65"], [21975,"2026-08-23T18:02:33.922636","0.945","6.288","247105.57","46.88","18.8","118.13","158.68","102.31","262.3","235.43","242.02","0.02"], [21976,"2026-08-23T19:02:33.922636","1.147","13.286","216099.89","72.53","7.8","280.16","282.65","283.84","162.98","240.57","224.75","4.33"], [21977,"2026-08-23T20:02:33.922636","0.083","6.991","231352.22","8.41","11.3","255.97","279.02","229.16","119.01","248.05","217.0","2.09"], [21978,"2026-08-23T21:02:33.922636","1.066","9.792","215551.53","91.84","9.7","124.21","230.25","227.89","126.1","234.15","210.52","2.28"], [21979,"2026-08-23T22:02:33.922636","1.115","4.24","228104.03","79.74","17.5","191.23","227.17","290.85","173.96","247.01","235.43","3.83"], [21980,"2026-08-23T23:02:33.922636","0.198","14.623","216315.12","93.77","21.6","221.55","208.4","244.24","136.73","223.93","246.55","1.15"], [21981,"2026-08-24T00:02:33.922636","0.556","8.728","228519.55","41.67","15.3","134.2","165.51","157.0","277.65","222.32","240.35","1.59"], [21982,"2026-08-24T01:02:33.922636","0.979","12.784","248226.83","86.73","11.4","120.28","183.23","173.56","245.14","247.7","226.66","3.94"], [21983,"2026-08-24T02:02:33.922636","0.167","4.558","209851.88","35.69","5.2","298.71","175.19","135.63","221.54","231.94","209.88","-4.02"], [21984,"2026-08-24T03:02:33.922636","1.277","12.198","205360.71","30.71","8.6","135.61","136.2","214.51","146.7","226.84","209.72","-0.14"], [21985,"2026-08-24T04:02:33.922636","1.18","1.039","245633.11","44.98","14.6","269.53","290.44","139.1","164.82","231.33","214.85","3.26"], [21986,"2026-08-24T05:02:33.922636","1.378","9.29","211279.24","85.14","11.0","177.95","274.1","228.86","124.1","207.33","244.06","-1.77"], [21987,"2026-08-24T06:02:33.922636","0.221","13.943","241217.43","48.93","5.7","223.99","227.9","265.06","216.03","201.4","244.92","-2.6"], [21988,"2026-08-24T07:02:33.922636","1.332","10.79","239134.55","24.62","7.8","214.63","183.37","160.32","285.95","217.94","227.76","-4.73"], [21989,"2026-08-24T08:02:33.922636","0.492","2.603","218514.67","95.37","19.4","288.87","205.27","179.87","268.61","221.08","201.31","3.96"], [21990,"2026-08-24T09:02:33.922636","1.015","8.478","207554.0","42.16","20.9","186.02","192.81","297.77","110.43","202.43","236.09","-1.54"], [21991,"2026-08-24T10:02:33.922636","1.289","7.856","209263.67","42.41","12.5","144.08","184.41","295.73","151.74","218.1","205.51","4.87"], [21992,"2026-08-24T11:02:33.922636","0.45","14.433","218613.59","55.49","14.5","217.7","203.09","109.49","128.43","242.7","216.81","2.8"], [21993,"2026-08-24T12:02:33.922636","1.065","11.322","231445.97","52.38","21.7","134.98","259.51","113.07","277.26","228.43","211.0","3.13"], [21994,"2026-08-24T13:02:33.922636","0.73","14.243","248235.85","15.4","14.9","108.75","151.36","245.14","287.33","248.31","216.86","0.09"], [21995,"2026-08-24T14:02:33.922636","0.262","4.149","246025.09","64.57","11.9","273.27","118.75","152.28","124.83","242.98","202.11","-4.06"], [21996,"2026-08-24T15:02:33.922636","1.266","6.356","227359.33","62.86","9.2","199.24","255.2","185.48","282.72","225.52","245.14","0.71"], [21997,"2026-08-24T16:02:33.922636","1.004","14.192","205048.01","96.55","8.6","127.85","185.4","178.05","195.3","236.69","233.34","-3.14"], [21998,"2026-08-24T17:02:33.922636","0.445","10.545","205424.23","5.68","22.0","290.1","187.03","221.09","298.53","209.64","245.79","0.76"], [21999,"2026-08-24T18:02:33.922636","0.72","10.508","236073.17","34.02","15.2","144.96","177.75","297.76","115.33","229.77","223.58","4.09"], [22000,"2026-08-24T19:02:33.922636","1.141","5.78","202880.62","38.35","17.3","229.01","148.83","189.56","156.18","243.33","208.35","-4.75"], [22001,"2026-08-24T20:02:33.922636","1.162","7.915","204664.68","48.59","14.0","250.77","147.98","255.95","198.73","246.67","242.54","3.04"], [22002,"2026-08-24T21:02:33.922636","0.214","6.012","246949.62","96.25","5.0","107.67","244.58","288.6","265.22","216.56","200.32","-0.61"], [22003,"2026-08-24T22:02:33.922636","1.487","12.429","206940.23","96.94","17.6","255.62","225.1","177.64","196.34","242.18","219.67","-3.31"], [22004,"2026-08-24T23:02:33.922636","0.869","10.694","204947.42","74.99","18.3","149.87","153.79","177.94","119.28","247.88","218.27","-0.29"], [22005,"2026-08-25T00:02:33.922636","1.104","0.996","233453.05","38.28","13.8","183.83","240.52","202.72","142.84","201.34","214.03","3.99"], [22006,"2026-08-25T01:02:33.922636","0.861","9.151","241183.04","36.27","5.5","186.31","170.72","289.77","195.72","235.18","226.76","1.47"], [22007,"2026-08-25T02:02:33.922636","0.096","14.169","233239.98","21.99","9.3","147.58","268.57","257.55","243.21","216.88","205.44","3.71"], [22008,"2026-08-25T03:02:33.922636","0.064","1.453","223021.93","84.32","6.8","279.62","226.36","100.06","232.31","238.68","242.57","-1.07"], [22009,"2026-08-25T04:02:33.922636","0.733","8.778","222607.95","5.18","18.4","250.11","135.26","119.31","173.06","222.68","217.27","-0.8"], [22010,"2026-08-25T05:02:33.922636","0.373","4.779","245612.66","36.08","9.2","296.94","227.16","144.0","289.74","247.21","203.92","2.16"], [22011,"2026-08-25T06:02:33.922636","0.39","8.794","221196.0","82.7","6.8","120.85","244.6","221.74","205.87","242.62","220.08","-4.05"], [22012,"2026-08-25T07:02:33.922636","1.067","3.053","231121.36","18.46","8.4","246.0","182.84","112.14","126.12","238.55","205.11","4.82"], [22013,"2026-08-25T08:02:33.922636","1.389","11.666","233764.39","69.79","5.4","116.46","259.19","271.06","277.39","241.73","212.72","-0.55"], [22014,"2026-08-25T09:02:33.922636","0.113","14.644","234742.3","98.29","20.8","252.41","248.68","174.96","291.72","222.25","225.09","-1.57"], [22015,"2026-08-25T10:02:33.922636","1.441","6.363","217205.47","34.94","10.2","225.97","145.67","296.41","187.51","239.14","231.41","4.94"], [22016,"2026-08-25T11:02:33.922636","0.278","3.213","227397.06","34.97","6.1","155.41","140.13","124.81","152.33","218.74","202.82","-0.48"], [22017,"2026-08-25T12:02:33.922636","1.055","2.818","235984.39","91.36","9.1","239.81","217.13","161.35","117.8","207.55","242.2","2.35"], [22018,"2026-08-25T13:02:33.922636","0.934","11.333","211282.33","56.68","10.6","242.91","116.88","193.22","129.59","206.33","212.79","2.92"], [22019,"2026-08-25T14:02:33.922636","0.751","0.311","237442.86","83.14","9.7","109.07","229.31","291.27","136.63","205.54","242.43","0.67"], [22020,"2026-08-25T15:02:33.922636","0.592","2.048","210863.1","11.23","12.1","149.48","108.59","260.66","290.86","217.33","242.37","-1.2"], [22021,"2026-08-25T16:02:33.922636","0.228","1.263","207864.79","29.77","15.7","111.83","109.52","209.0","257.69","203.07","230.85","1.76"], [22022,"2026-08-25T17:02:33.922636","0.552","0.807","215187.71","72.9","6.6","188.9","237.13","109.86","107.02","235.68","215.14","0.62"], [22023,"2026-08-25T18:02:33.922636","0.824","10.461","211278.01","65.23","18.7","285.25","156.94","179.01","200.74","237.73","248.42","4.36"], [22024,"2026-08-25T19:02:33.922636","0.137","7.286","207408.31","6.78","12.9","172.6","101.36","218.47","171.38","220.52","211.58","4.67"], [22025,"2026-08-25T20:02:33.922636","0.388","8.992","223256.07","87.35","14.9","281.8","197.28","163.52","269.53","207.21","240.62","0.85"], [22026,"2026-08-25T21:02:33.922636","0.486","9.145","215790.33","77.51","9.3","117.92","170.94","175.91","148.48","225.87","240.64","-4.31"], [22027,"2026-08-25T22:02:33.922636","1.05","1.553","215630.56","81.28","10.6","107.37","280.74","148.79","261.17","208.05","225.24","1.74"], [22028,"2026-08-25T23:02:33.922636","0.925","11.598","243617.15","80.76","20.8","121.05","246.69","280.15","115.07","247.74","211.87","2.82"], [22029,"2026-08-26T00:02:33.922636","1.499","3.589","218602.3","31.26","17.4","254.49","221.73","295.94","151.4","239.68","229.94","0.52"], [22030,"2026-08-26T01:02:33.922636","0.583","8.053","211485.36","44.07","14.1","224.32","118.12","128.69","141.27","205.01","228.94","4.3"], [22031,"2026-08-26T02:02:33.922636","0.456","6.21","206078.44","85.29","16.9","121.55","121.93","183.75","204.25","215.4","214.35","3.92"], [22032,"2026-08-26T03:02:33.922636","0.689","3.171","243889.41","70.87","20.7","286.82","183.34","186.54","229.75","225.4","239.77","-3.63"], [22033,"2026-08-26T04:02:33.922636","1.011","12.917","235092.16","11.37","9.5","250.82","213.7","136.25","254.87","208.46","229.31","-3.5"], [22034,"2026-08-26T05:02:33.922636","0.583","6.769","230727.26","75.99","19.5","226.62","294.47","193.72","206.43","205.89","242.93","-3.31"], [22035,"2026-08-26T06:02:33.922636","0.081","10.723","227649.03","57.88","18.0","105.88","287.62","239.73","160.28","215.19","232.18","-0.39"], [22036,"2026-08-26T07:02:33.922636","0.395","14.845","204328.41","44.08","6.9","299.54","254.19","100.65","158.47","235.79","205.86","-2.01"], [22037,"2026-08-26T08:02:33.922636","0.122","4.531","247348.93","56.42","7.6","129.62","170.79","299.84","113.57","213.95","226.09","3.12"], [22038,"2026-08-26T09:02:33.922636","0.222","8.661","247102.21","56.49","11.0","164.46","127.08","258.31","136.35","247.76","217.41","-2.2"], [22039,"2026-08-26T10:02:33.922636","0.385","7.95","224889.52","41.74","18.7","220.04","214.42","146.86","201.49","218.89","229.85","2.18"], [22040,"2026-08-26T11:02:33.922636","0.491","7.627","243457.17","7.07","13.2","289.39","278.67","152.92","168.1","245.22","202.14","2.99"], [22041,"2026-08-26T12:02:33.922636","1.416","9.722","227382.64","46.56","21.3","151.82","240.39","268.37","253.91","223.1","234.81","0.17"], [22042,"2026-08-26T13:02:33.922636","0.201","7.153","222774.83","17.62","21.0","148.52","225.45","190.88","251.99","208.21","202.92","-2.57"], [22043,"2026-08-26T14:02:33.922636","1.016","0.859","237307.88","18.16","21.2","264.68","234.7","210.83","179.35","217.73","218.14","3.52"], [22044,"2026-08-26T15:02:33.922636","1.117","13.757","238035.09","47.91","15.2","241.69","155.21","233.8","246.38","248.97","226.02","2.8"], [22045,"2026-08-26T16:02:33.922636","0.712","2.3","201262.81","30.79","16.9","211.62","160.99","163.3","263.55","228.32","248.61","-4.64"], [22046,"2026-08-26T17:02:33.922636","1.02","9.73","248383.53","89.01","10.4","113.45","132.44","257.22","188.07","238.6","228.08","-4.05"], [22047,"2026-08-26T18:02:33.922636","0.407","3.463","240877.87","52.51","10.3","208.04","220.32","173.33","135.64","215.86","210.2","1.23"], [22048,"2026-08-26T19:02:33.922636","1.345","1.463","205755.97","43.21","5.6","124.82","292.13","289.9","116.0","201.44","247.9","1.34"], [22049,"2026-08-26T20:02:33.922636","0.193","12.055","235430.73","43.68","7.5","265.74","177.95","138.32","270.57","225.09","238.38","1.23"], [22050,"2026-08-26T21:02:33.922636","1.097","13.381","230243.31","78.93","14.3","277.04","264.36","105.41","202.11","216.38","223.4","0.41"], [22051,"2026-08-26T22:02:33.922636","0.735","12.059","218298.47","48.91","12.9","171.26","226.29","219.35","173.74","201.72","203.94","-3.13"], [22052,"2026-08-26T23:02:33.922636","0.103","1.274","231622.47","52.38","16.0","231.47","215.67","209.31","258.71","212.75","215.02","1.37"], [22053,"2026-08-27T00:02:33.922636","0.574","8.884","226059.35","83.37","19.0","214.88","268.32","121.1","174.8","249.19","217.4","-4.78"], [22054,"2026-08-27T01:02:33.922636","0.141","3.089","202888.88","67.73","17.8","162.22","105.97","241.26","276.23","221.67","230.84","-4.21"], [22055,"2026-08-27T02:02:33.922636","0.965","11.558","217021.41","57.76","5.7","140.05","131.99","171.69","139.61","204.05","225.32","2.93"], [22056,"2026-08-27T03:02:33.922636","1.408","0.586","203554.99","24.02","10.7","185.81","258.56","272.09","207.96","241.4","228.98","2.28"], [22057,"2026-08-27T04:02:33.922636","0.169","8.901","228351.9","41.17","5.1","230.05","271.61","222.71","244.11","237.14","226.52","-4.66"], [22058,"2026-08-27T05:02:33.922636","0.152","1.782","243967.91","29.22","8.0","248.19","161.73","256.77","215.37","201.9","232.06","0.52"], [22059,"2026-08-27T06:02:33.922636","0.104","3.386","234555.13","67.97","20.5","228.08","130.55","216.08","123.9","231.74","200.05","-3.96"], [22060,"2026-08-27T07:02:33.922636","0.124","3.868","231771.14","29.99","7.3","102.0","120.28","292.35","222.4","206.99","229.39","-3.37"], [22061,"2026-08-27T08:02:33.922636","0.136","14.099","214497.77","37.5","9.0","130.1","204.08","152.93","161.39","245.84","238.51","0.49"], [22062,"2026-08-27T09:02:33.922636","1.409","10.71","218870.58","98.58","17.4","248.69","171.81","149.49","286.69","244.14","248.56","-4.02"], [22063,"2026-08-27T10:02:33.922636","0.393","2.658","229254.26","26.0","13.8","150.27","249.46","102.56","257.77","238.75","218.05","0.47"], [22064,"2026-08-27T11:02:33.922636","0.586","5.795","202903.53","30.49","9.6","272.59","263.29","106.53","278.15","202.28","233.74","-1.2"], [22065,"2026-08-27T12:02:33.922636","0.544","4.06","249662.59","76.37","16.2","199.83","130.79","210.99","167.46","209.03","216.66","4.47"], [22066,"2026-08-27T13:02:33.922636","1.426","6.444","210911.6","35.34","12.4","251.69","256.06","205.62","242.4","232.94","247.48","-1.45"], [22067,"2026-08-27T14:02:33.922636","0.6","0.624","222279.24","77.98","17.7","184.31","159.82","171.46","109.98","231.86","247.25","1.13"], [22068,"2026-08-27T15:02:33.922636","0.78","8.413","212628.82","84.83","7.5","114.74","289.66","152.87","166.94","203.55","247.32","-0.73"], [22069,"2026-08-27T16:02:33.922636","0.511","10.156","231020.44","98.93","19.2","172.26","214.01","116.48","225.69","211.81","221.24","3.73"], [22070,"2026-08-27T17:02:33.922636","1.481","13.094","215438.78","94.11","12.1","203.04","144.0","264.5","287.12","246.85","247.85","-3.07"], [22071,"2026-08-27T18:02:33.922636","0.98","5.493","217826.04","57.2","11.7","208.02","193.08","188.71","171.37","227.89","216.14","2.16"], [22072,"2026-08-27T19:02:33.922636","0.5","8.806","249205.17","52.84","11.1","129.86","185.94","177.43","282.3","200.59","234.66","-1.08"], [22073,"2026-08-27T20:02:33.922636","0.664","8.42","203927.23","68.6","19.4","160.84","160.38","115.9","173.79","245.28","245.85","-0.02"], [22074,"2026-08-27T21:02:33.922636","1.252","14.911","225443.22","37.98","14.5","124.61","238.84","286.82","191.41","240.43","227.13","-4.4"], [22075,"2026-08-27T22:02:33.922636","0.487","5.914","223212.81","62.68","8.7","242.0","249.19","208.97","184.58","245.32","235.9","-0.17"], [22076,"2026-08-27T23:02:33.922636","0.261","3.57","233846.55","80.98","17.2","116.68","245.58","177.97","121.54","217.29","241.5","-2.53"], [22077,"2026-08-28T00:02:33.922636","0.905","12.016","210307.71","47.08","5.7","275.49","108.6","270.5","160.84","229.42","233.84","-2.93"], [22078,"2026-08-28T01:02:33.922636","0.253","9.494","218246.43","41.68","13.9","193.55","173.49","174.16","250.88","229.73","201.89","1.73"], [22079,"2026-08-28T02:02:33.922636","1.091","8.708","228585.9","79.29","12.0","248.85","203.94","191.28","238.5","249.57","239.37","2.67"], [22080,"2026-08-28T03:02:33.922636","0.748","9.62","209470.53","58.85","12.7","208.36","229.93","141.94","108.16","208.45","202.39","3.47"], [22081,"2026-08-28T04:02:33.922636","1.027","5.66","246807.8","70.17","6.0","247.37","110.84","154.59","283.04","223.43","212.49","0.88"], [22082,"2026-08-28T05:02:33.922636","0.742","4.768","202907.93","58.74","11.7","168.89","109.29","285.17","112.83","204.46","215.39","1.18"], [22083,"2026-08-28T06:02:33.922636","1.143","6.499","240506.44","98.39","11.3","100.32","209.61","243.85","276.63","207.4","214.33","0.19"], [22084,"2026-08-28T07:02:33.922636","1.405","3.116","228494.77","54.23","20.5","221.81","259.1","100.81","298.74","222.55","247.23","2.08"], [22085,"2026-08-28T08:02:33.922636","0.799","3.378","243910.99","77.4","21.6","130.61","172.33","218.01","173.41","202.99","233.13","3.8"], [22086,"2026-08-28T09:02:33.922636","1.423","1.507","209637.94","90.14","17.4","244.83","138.75","279.97","161.97","229.08","201.95","-0.99"], [22087,"2026-08-28T10:02:33.922636","0.521","14.808","221381.44","29.55","15.2","138.33","123.65","277.02","138.52","230.94","209.11","1.0"], [22088,"2026-08-28T11:02:33.922636","1.124","6.935","221780.83","57.13","11.1","156.61","299.55","223.23","120.05","234.45","204.65","2.09"], [22089,"2026-08-28T12:02:33.922636","0.765","12.268","228002.28","50.96","18.6","244.4","230.53","264.6","251.87","211.07","200.98","-1.56"], [22090,"2026-08-28T13:02:33.922636","0.364","4.389","216398.58","35.56","5.5","201.85","259.45","224.71","267.78","216.69","228.62","-2.14"], [22091,"2026-08-28T14:02:33.922636","0.483","13.857","248354.37","53.88","9.0","194.36","195.31","100.53","240.88","209.57","233.33","1.56"], [22092,"2026-08-28T15:02:33.922636","0.306","7.89","248259.41","7.24","14.5","258.38","167.27","161.41","278.55","208.69","215.66","-3.54"], [22093,"2026-08-28T16:02:33.922636","0.748","6.678","205978.48","87.98","7.1","255.98","203.22","251.93","204.94","202.6","240.99","4.5"], [22094,"2026-08-28T17:02:33.922636","1.409","6.956","200666.85","75.64","18.4","249.06","246.68","146.31","227.39","211.94","226.68","-3.99"], [22095,"2026-08-28T18:02:33.922636","0.861","5.165","230768.21","66.75","8.4","254.75","242.99","276.24","163.27","218.77","239.05","2.37"], [22096,"2026-08-28T19:02:33.922636","1.314","11.669","228269.3","11.41","9.9","289.74","221.11","259.34","227.81","237.65","228.94","-2.37"], [22097,"2026-08-28T20:02:33.922636","1.215","2.027","240690.07","25.87","20.3","292.9","246.02","214.68","247.74","206.86","249.48","-4.59"], [22098,"2026-08-28T21:02:33.922636","1.092","13.336","214976.02","64.42","5.2","258.72","153.32","165.01","226.53","219.25","212.54","2.04"], [22099,"2026-08-28T22:02:33.922636","0.201","2.375","223979.67","6.22","5.2","236.65","273.98","245.33","140.13","207.45","219.87","4.75"], [22100,"2026-08-28T23:02:33.922636","0.089","5.289","222529.75","59.93","8.9","156.91","230.43","265.4","257.63","223.71","209.95","3.85"], [22101,"2026-08-29T00:02:33.922636","1.2","5.287","233829.91","60.26","12.0","111.01","232.71","112.29","290.11","206.58","202.62","3.84"], [22102,"2026-08-29T01:02:33.922636","0.935","8.842","202742.08","87.71","6.9","293.07","161.49","178.69","138.79","240.59","236.76","1.2"], [22103,"2026-08-29T02:02:33.922636","0.911","13.63","227058.71","72.8","9.3","254.11","152.06","277.14","132.99","223.44","218.92","2.04"], [22104,"2026-08-29T03:02:33.922636","0.128","4.96","215379.84","61.6","20.3","185.93","282.7","156.52","190.52","223.76","240.51","0.65"], [22105,"2026-08-29T04:02:33.922636","0.156","14.415","216169.35","62.69","6.0","156.56","115.19","166.72","204.07","244.78","223.37","3.15"], [22106,"2026-08-29T05:02:33.922636","0.31","12.208","248265.14","63.23","8.8","144.14","240.18","224.42","200.02","234.81","221.22","-1.31"], [22107,"2026-08-29T06:02:33.922636","0.088","13.215","247520.76","27.7","17.0","196.35","167.21","226.67","223.41","228.34","200.61","-2.48"], [22108,"2026-08-29T07:02:33.922636","1.473","6.304","246756.65","55.18","9.3","216.0","162.57","188.31","112.32","225.69","223.25","-2.88"], [22109,"2026-08-29T08:02:33.922636","1.168","3.145","249411.69","16.56","17.7","242.58","144.37","189.9","285.66","208.47","232.25","-2.67"], [22110,"2026-08-29T09:02:33.922636","1.466","13.85","246788.99","14.59","6.9","264.38","108.19","157.53","182.16","235.31","244.7","-1.26"], [22111,"2026-08-29T10:02:33.922636","1.002","2.239","239284.69","98.12","16.2","164.1","149.02","281.91","226.34","207.55","221.07","-4.05"], [22112,"2026-08-29T11:02:33.922636","0.829","10.625","236804.73","80.46","8.4","166.07","298.73","226.83","271.69","215.16","200.27","-0.66"], [22113,"2026-08-29T12:02:33.922636","0.931","4.081","231936.59","49.37","8.4","144.73","149.84","202.0","255.48","222.96","247.38","4.01"], [22114,"2026-08-29T13:02:33.922636","0.803","3.604","222557.98","65.68","9.4","136.97","117.8","281.99","142.49","227.84","221.28","-1.79"], [22115,"2026-08-29T14:02:33.922636","0.495","2.253","213645.65","73.39","16.5","203.17","221.45","164.34","169.29","241.46","202.81","4.79"], [22116,"2026-08-29T15:02:33.922636","1.336","13.815","240324.55","66.23","11.7","129.68","196.66","116.76","171.4","213.84","245.03","3.34"], [22117,"2026-08-29T16:02:33.922636","1.142","10.297","214859.81","53.07","19.5","245.21","190.8","106.97","141.01","226.51","231.37","3.2"], [22118,"2026-08-29T17:02:33.922636","1.185","3.047","215799.84","81.05","19.1","219.4","136.45","221.64","145.54","207.04","205.56","0.58"], [22119,"2026-08-29T18:02:33.922636","1.228","5.121","211660.15","88.98","14.8","107.05","165.99","183.12","148.03","244.61","249.04","3.57"], [22120,"2026-08-29T19:02:33.922636","0.843","12.712","201421.72","95.83","9.8","100.66","278.64","268.05","196.78","211.3","229.08","1.96"], [22121,"2026-08-29T20:02:33.922636","0.948","7.601","212396.09","39.62","11.7","109.33","214.8","296.5","256.67","220.56","248.58","0.24"], [22122,"2026-08-29T21:02:33.922636","0.751","1.428","202383.93","24.11","21.0","120.92","250.05","243.16","130.12","241.32","213.21","-4.64"], [22123,"2026-08-29T22:02:33.922636","0.246","2.869","200843.65","79.8","12.1","137.59","176.14","223.54","212.11","201.07","208.06","0.07"], [22124,"2026-08-29T23:02:33.922636","1.497","12.181","200347.8","12.28","19.2","236.78","289.42","278.46","249.02","218.42","238.0","4.17"], [22125,"2026-08-30T00:02:33.922636","1.225","12.195","206071.99","26.25","8.9","128.17","268.46","211.1","292.42","249.56","213.58","-2.53"], [22126,"2026-08-30T01:02:33.922636","1.13","14.333","213207.88","36.43","18.4","242.18","267.25","186.76","157.76","236.08","214.43","0.63"], [22127,"2026-08-30T02:02:33.922636","0.571","11.364","202304.96","48.81","16.2","260.03","173.9","249.59","239.03","219.48","210.92","-2.3"], [22128,"2026-08-30T03:02:33.922636","1.355","7.514","219476.0","19.91","20.7","216.73","238.98","275.75","225.81","223.86","231.13","0.85"], [22129,"2026-08-30T04:02:33.922636","1.469","7.396","230621.34","46.85","12.4","278.24","182.56","285.65","223.82","218.7","249.64","3.33"], [22130,"2026-08-30T05:02:33.922636","0.541","14.55","246023.67","23.78","19.3","107.57","274.76","134.49","265.28","232.6","207.91","0.6"], [22131,"2026-08-30T06:02:33.922636","0.59","6.298","211734.16","15.81","8.3","247.92","265.64","224.48","104.2","223.86","229.69","1.84"], [22132,"2026-08-30T07:02:33.922636","0.378","4.814","247594.41","94.74","13.9","205.3","153.7","227.68","186.45","203.06","212.51","0.79"], [22133,"2026-08-30T08:02:33.922636","0.763","11.114","204198.2","87.98","18.1","295.08","116.25","201.85","106.59","207.3","247.48","-3.22"], [22134,"2026-08-30T09:02:33.922636","0.782","3.233","210736.43","52.12","19.9","168.28","285.8","263.88","279.32","222.45","208.69","1.74"], [22135,"2026-08-30T10:02:33.922636","0.524","8.773","232900.13","77.69","7.0","173.98","166.41","272.92","159.17","224.72","223.86","1.82"], [22136,"2026-08-30T11:02:33.922636","0.648","3.647","228544.57","51.82","6.1","291.3","298.0","155.31","283.97","208.32","203.1","4.93"], [22137,"2026-08-30T12:02:33.922636","0.783","13.399","236702.3","70.51","12.4","202.92","288.98","213.75","259.52","234.16","208.38","-1.91"], [22138,"2026-08-30T13:02:33.922636","0.952","11.702","216322.42","33.6","20.5","159.15","128.85","204.03","174.07","200.68","223.65","-0.49"], [22139,"2026-08-30T14:02:33.922636","0.97","12.107","200543.86","25.15","20.8","196.19","134.93","220.95","124.69","234.88","219.92","4.25"], [22140,"2026-08-30T15:02:33.922636","1.337","2.236","238400.16","36.76","12.7","259.76","114.32","237.99","181.1","226.3","213.97","1.97"], [22141,"2026-08-30T16:02:33.922636","0.343","10.342","208106.66","85.61","8.8","142.68","210.77","246.09","288.32","216.5","216.54","1.77"], [22142,"2026-08-30T17:02:33.922636","1.476","2.041","223527.54","16.63","9.9","109.78","210.66","293.06","197.41","220.7","245.98","4.86"], [22143,"2026-08-30T18:02:33.922636","1.375","12.862","215380.91","6.48","15.8","274.58","175.68","208.52","185.23","248.84","216.92","2.22"], [22144,"2026-08-30T19:02:33.922636","0.805","0.655","224344.71","82.77","14.5","217.46","152.17","293.25","267.27","207.01","232.05","-2.38"], [22145,"2026-08-30T20:02:33.922636","1.122","4.784","224735.57","84.5","8.7","219.06","288.18","115.68","133.57","247.91","201.24","-3.2"], [22146,"2026-08-30T21:02:33.922636","0.336","1.497","224224.84","39.31","13.2","233.23","275.46","196.75","241.81","227.83","245.04","-1.2"], [22147,"2026-08-30T22:02:33.922636","1.272","10.807","242524.8","14.67","11.0","123.65","182.87","159.64","159.95","203.59","202.59","2.74"], [22148,"2026-08-30T23:02:33.922636","1.422","9.613","230875.81","74.35","13.6","172.09","277.31","136.05","261.59","221.81","223.31","-3.46"], [22149,"2026-08-31T00:02:33.922636","1.404","14.331","232933.66","84.06","17.2","243.99","236.06","299.23","228.19","212.21","227.88","-4.05"], [22150,"2026-08-31T01:02:33.922636","1.387","0.46","214077.63","63.38","18.5","263.23","235.74","294.27","190.95","226.41","231.11","4.44"], [22151,"2026-08-31T02:02:33.922636","1.046","2.503","216398.22","28.84","16.9","265.11","208.72","126.01","155.52","210.9","208.57","4.0"], [22152,"2026-08-31T03:02:33.922636","0.99","0.392","228255.26","54.92","14.4","226.22","275.56","186.84","146.97","202.78","249.37","-2.49"], [22153,"2026-08-31T04:02:33.922636","1.424","2.716","227485.71","94.66","14.5","263.73","146.83","234.08","247.25","224.89","204.32","-2.01"], [22154,"2026-08-31T05:02:33.922636","1.298","13.981","228765.89","15.09","19.8","243.91","119.77","176.74","102.2","248.97","224.64","-2.31"], [22155,"2026-08-31T06:02:33.922636","0.119","10.631","223350.92","40.0","21.9","134.89","141.79","270.26","177.12","240.05","211.68","-0.41"], [22156,"2026-08-31T07:02:33.922636","1.409","1.703","207407.79","26.15","6.5","229.38","252.3","252.74","181.1","205.43","232.43","-0.69"], [22157,"2026-08-31T08:02:33.922636","0.065","5.133","204970.43","68.58","19.1","271.73","295.66","271.54","226.83","240.45","245.63","-1.49"], [22158,"2026-08-31T09:02:33.922636","1.011","8.323","234276.92","70.53","19.9","168.43","226.11","232.59","243.93","219.39","243.92","3.08"], [22159,"2026-08-31T10:02:33.922636","0.119","2.768","227512.79","93.28","5.6","274.17","133.55","111.01","190.75","244.88","208.59","-0.16"], [22160,"2026-08-31T11:02:33.922636","0.723","0.841","249897.39","70.93","17.2","267.75","192.24","158.57","296.65","217.88","244.3","2.72"], [22161,"2026-08-31T12:02:33.922636","0.946","12.365","240502.37","65.26","12.0","102.29","176.28","159.84","114.08","231.75","205.68","-0.94"], [22162,"2026-08-31T13:02:33.922636","1.282","10.052","239213.06","11.34","11.8","101.1","291.37","230.91","213.02","200.35","209.73","-3.98"], [22163,"2026-08-31T14:02:33.922636","0.077","5.837","203046.95","37.37","20.4","121.78","211.11","167.52","227.21","222.93","240.98","1.62"], [22164,"2026-08-31T15:02:33.922636","1.171","13.596","238153.84","16.67","14.4","188.61","271.83","109.54","238.6","241.47","226.17","2.24"], [22165,"2026-08-31T16:02:33.922636","0.615","4.411","245160.73","46.99","10.5","290.06","290.94","171.19","121.62","239.18","242.48","2.68"], [22166,"2026-08-31T17:02:33.922636","0.691","12.399","201521.81","8.99","13.6","224.78","286.24","175.46","183.19","235.04","208.82","-4.92"], [22167,"2026-08-31T18:02:33.922636","0.532","13.82","209453.82","93.54","19.0","243.97","228.29","201.18","221.22","216.93","225.55","-0.66"], [22168,"2026-08-31T19:02:33.922636","0.352","6.642","213936.08","20.24","10.5","217.79","263.67","173.66","149.53","205.24","224.51","-1.78"], [22169,"2026-08-31T20:02:33.922636","0.655","13.696","232325.28","38.19","14.8","209.69","297.8","126.35","265.5","216.09","215.66","-3.27"], [22170,"2026-08-31T21:02:33.922636","0.464","7.313","206785.43","33.69","13.0","209.43","187.54","292.36","184.76","230.64","207.24","2.79"], [22171,"2026-08-31T22:02:33.922636","1.066","4.281","205234.99","42.63","15.3","177.33","153.17","243.75","258.35","200.66","236.1","2.66"], [22172,"2026-08-31T23:02:33.922636","0.911","4.94","244758.5","55.16","7.0","189.23","198.48","197.19","245.36","214.75","242.37","-1.04"], [22173,"2026-09-01T00:02:33.922636","0.173","12.078","223570.04","79.48","13.1","194.35","111.78","296.12","136.54","240.75","210.12","-2.72"], [22174,"2026-09-01T01:02:33.922636","0.242","9.191","230323.61","54.41","19.0","144.35","182.88","293.83","198.04","211.55","216.57","2.43"], [22175,"2026-09-01T02:02:33.922636","0.234","8.877","219756.46","55.52","10.9","103.35","116.52","107.57","260.74","233.63","241.32","4.31"], [22176,"2026-09-01T03:02:33.922636","0.269","13.687","224554.66","66.65","18.7","291.29","210.29","237.7","128.47","228.93","245.44","-2.09"], [22177,"2026-09-01T04:02:33.922636","1.422","12.217","204759.2","15.6","13.5","195.69","250.33","226.52","107.26","247.6","230.13","-0.34"], [22178,"2026-09-01T05:02:33.922636","0.337","8.803","222458.75","56.58","18.4","156.16","289.91","275.5","269.19","204.28","240.28","-1.51"], [22179,"2026-09-01T06:02:33.922636","0.681","0.681","239433.6","20.13","11.4","221.79","192.15","177.52","273.06","228.34","213.58","2.86"], [22180,"2026-09-01T07:02:33.922636","0.309","13.339","202935.94","38.68","7.3","135.2","257.66","107.15","272.17","246.84","219.04","-3.61"], [22181,"2026-09-01T08:02:33.922636","0.936","6.669","222492.03","20.56","5.5","219.49","169.62","159.13","186.09","228.45","214.08","0.07"], [22182,"2026-09-01T09:02:33.922636","0.191","13.765","241554.56","18.17","9.6","222.72","209.39","205.53","285.48","236.2","230.59","1.86"], [22183,"2026-09-01T10:02:33.922636","0.896","10.843","237031.54","60.86","14.4","100.42","144.39","219.19","129.31","207.34","205.9","0.83"], [22184,"2026-09-01T11:02:33.922636","0.651","7.057","232464.84","46.28","21.9","109.53","180.44","249.69","171.73","217.71","218.94","3.42"], [22185,"2026-09-01T12:02:33.922636","0.063","8.095","213023.28","48.48","12.9","175.38","194.57","187.54","293.88","200.52","223.93","2.77"], [22186,"2026-09-01T13:02:33.922636","0.421","4.409","214827.31","27.32","7.2","120.39","106.45","199.51","230.78","201.84","207.33","1.87"], [22187,"2026-09-01T14:02:33.922636","0.516","14.866","241413.29","79.3","21.5","137.78","121.3","238.17","295.64","230.18","200.51","-2.65"], [22188,"2026-09-01T15:02:33.922636","1.195","7.278","246859.76","78.92","14.5","230.58","210.3","102.68","149.16","228.57","246.85","3.99"], [22189,"2026-09-01T16:02:33.922636","0.727","14.699","207999.27","46.99","20.8","184.52","197.0","112.28","252.08","216.71","235.77","-0.01"], [22190,"2026-09-01T17:02:33.922636","1.052","4.025","222955.15","36.09","17.0","133.44","166.08","276.46","194.91","231.94","225.69","-3.09"], [22191,"2026-09-01T18:02:33.922636","1.366","13.769","240671.04","67.89","13.0","158.37","252.92","158.11","125.72","224.27","223.58","0.09"], [22192,"2026-09-01T19:02:33.922636","0.921","3.11","202970.45","14.56","19.3","266.24","116.52","272.03","138.6","249.86","237.83","2.46"], [22193,"2026-09-01T20:02:33.922636","0.507","14.831","245528.03","34.67","5.3","138.77","263.28","273.93","180.42","217.91","201.43","3.23"], [22194,"2026-09-01T21:02:33.922636","0.935","14.057","222889.56","36.17","10.1","280.68","294.57","151.58","256.59","249.52","248.55","-1.54"], [22195,"2026-09-01T22:02:33.922636","1.109","10.404","203125.52","48.29","21.4","299.37","242.42","102.09","168.33","204.12","214.67","4.09"], [22196,"2026-09-01T23:02:33.922636","0.52","12.097","226574.76","82.43","9.1","115.76","117.68","169.64","263.49","205.95","218.54","4.31"], [22197,"2026-09-02T00:02:33.922636","1.42","3.392","246177.1","5.51","11.4","202.07","212.37","140.18","250.46","234.67","241.49","-0.97"], [22198,"2026-09-02T01:02:33.922636","1.434","10.159","245959.15","66.7","8.1","109.64","228.03","181.99","297.5","206.39","203.3","-2.67"], [22199,"2026-09-02T02:02:33.922636","0.74","8.353","217553.86","68.53","13.0","258.08","162.21","222.57","265.77","206.27","222.57","4.05"], [22200,"2026-09-02T03:02:33.922636","0.563","5.313","218823.46","32.65","6.4","254.15","172.95","181.98","200.06","238.94","226.77","-4.31"], [22201,"2026-09-02T04:02:33.922636","1.098","2.465","203263.55","34.99","6.7","129.31","187.83","123.8","215.68","235.1","222.39","3.54"], [22202,"2026-09-02T05:02:33.922636","0.333","9.857","226276.02","98.3","16.1","147.41","229.58","106.96","116.3","241.25","221.24","1.32"], [22203,"2026-09-02T06:02:33.922636","1.198","1.103","202848.14","44.72","21.7","178.49","187.25","101.7","133.87","228.74","221.9","-4.72"], [22204,"2026-09-02T07:02:33.922636","0.479","3.18","200521.09","97.87","11.1","280.8","146.59","253.06","240.47","216.44","228.1","-2.29"], [22205,"2026-09-02T08:02:33.922636","1.471","14.102","224359.12","45.41","16.1","143.63","119.67","103.77","115.06","219.12","241.19","3.62"], [22206,"2026-09-02T09:02:33.922636","0.325","2.754","205530.89","44.51","20.4","246.8","126.78","104.08","108.78","206.95","214.94","-0.13"], [22207,"2026-09-02T10:02:33.922636","1.499","9.649","245186.59","23.03","5.1","253.82","130.38","292.5","252.45","227.24","211.02","-0.66"], [22208,"2026-09-02T11:02:33.922636","0.327","0.77","224464.98","91.3","17.4","101.56","188.59","136.77","194.87","216.86","203.16","-3.11"], [22209,"2026-09-02T12:02:33.922636","0.113","8.385","213495.79","60.73","19.4","107.99","241.38","144.86","252.96","249.03","234.64","-1.83"], [22210,"2026-09-02T13:02:33.922636","1.263","6.999","206980.86","96.87","6.3","237.09","205.8","217.35","136.66","222.61","238.79","-4.81"], [22211,"2026-09-02T14:02:33.922636","0.088","3.04","243760.17","77.91","20.4","234.52","278.24","236.82","215.27","237.87","211.15","4.71"], [22212,"2026-09-02T15:02:33.922636","0.059","11.874","242585.06","5.63","6.7","266.33","147.7","271.73","265.29","231.37","236.06","-2.2"], [22213,"2026-09-02T16:02:33.922636","0.887","3.845","207046.11","75.74","10.0","195.37","126.28","294.88","290.25","210.65","201.86","2.88"], [22214,"2026-09-02T17:02:33.922636","0.66","2.909","212845.27","45.44","6.4","116.28","189.84","168.03","217.66","224.0","226.36","-1.96"], [22215,"2026-09-02T18:02:33.922636","0.682","6.297","231400.18","88.57","9.2","228.35","163.24","133.14","130.17","224.8","225.65","1.34"], [22216,"2026-09-02T19:02:33.922636","0.98","2.035","223804.14","20.33","20.8","179.51","147.03","201.38","182.1","231.27","229.6","1.86"], [22217,"2026-09-02T20:02:33.922636","1.478","12.624","200551.4","12.9","13.0","100.47","141.72","285.96","172.0","204.5","244.66","-1.57"], [22218,"2026-09-02T21:02:33.922636","0.961","1.349","208442.04","77.49","10.2","121.36","112.46","272.37","196.29","213.26","232.59","-3.9"], [22219,"2026-09-02T22:02:33.922636","1.041","14.712","202440.93","60.64","17.4","192.92","200.22","126.36","116.78","223.14","208.76","2.13"], [22220,"2026-09-02T23:02:33.922636","0.178","8.712","218078.56","8.03","8.1","227.56","194.91","176.99","158.35","234.79","203.81","1.31"], [22221,"2026-09-03T00:02:33.922636","1.289","1.922","208887.32","11.83","14.4","265.38","268.47","185.94","221.19","209.81","212.29","-0.89"], [22222,"2026-09-03T01:02:33.922636","0.482","7.144","232030.01","24.83","7.5","278.36","296.6","127.04","214.68","202.19","224.84","0.8"], [22223,"2026-09-03T02:02:33.922636","1.49","1.938","238902.04","33.52","21.3","190.42","204.16","234.05","297.34","245.73","211.39","-2.45"], [22224,"2026-09-03T03:02:33.922636","0.413","12.804","246198.14","22.96","21.5","221.56","181.93","252.22","226.41","222.93","210.74","-4.0"], [22225,"2026-09-03T04:02:33.922636","0.393","9.232","229593.71","63.65","15.0","222.74","214.78","244.45","250.65","221.15","227.66","-1.97"], [22226,"2026-09-03T05:02:33.922636","0.065","5.267","244158.92","37.22","15.0","280.53","258.51","263.47","209.29","239.68","201.26","-2.51"], [22227,"2026-09-03T06:02:33.922636","0.351","0.146","240208.4","76.82","19.8","172.84","128.58","118.96","267.32","214.47","219.87","-3.02"], [22228,"2026-09-03T07:02:33.922636","0.673","5.367","228619.94","86.71","15.1","229.37","119.81","105.44","199.95","217.2","208.06","3.86"], [22229,"2026-09-03T08:02:33.922636","0.776","1.842","249088.33","90.79","10.7","236.03","153.07","277.6","246.66","249.55","220.71","-2.05"], [22230,"2026-09-03T09:02:33.922636","0.082","2.193","235030.5","77.2","10.8","128.49","154.43","203.73","264.37","222.2","211.29","-3.87"], [22231,"2026-09-03T10:02:33.922636","0.719","13.413","215707.45","90.91","17.3","159.74","239.14","101.34","110.05","220.85","246.21","0.14"], [22232,"2026-09-03T11:02:33.922636","0.897","5.471","210252.09","64.78","6.5","100.51","214.77","169.89","195.62","204.04","221.1","1.29"], [22233,"2026-09-03T12:02:33.922636","1.029","11.262","217634.05","49.03","20.0","123.85","226.44","243.38","114.62","212.09","223.25","-4.67"], [22234,"2026-09-03T13:02:33.922636","0.018","8.795","246981.39","91.31","17.5","292.67","279.87","287.19","214.71","211.43","248.84","-3.11"], [22235,"2026-09-03T14:02:33.922636","1.417","0.275","201467.02","49.19","8.7","178.37","254.02","177.88","185.14","243.6","205.23","-1.78"], [22236,"2026-09-03T15:02:33.922636","0.66","3.734","203733.75","56.33","13.3","175.84","245.37","184.97","259.24","223.59","247.33","1.61"], [22237,"2026-09-03T16:02:33.922636","1.367","14.458","218899.48","69.86","8.4","160.67","293.66","295.16","157.62","227.99","241.53","0.83"], [22238,"2026-09-03T17:02:33.922636","1.22","2.578","229770.83","38.27","9.3","142.12","296.54","254.8","115.2","225.5","201.75","-3.56"], [22239,"2026-09-03T18:02:33.922636","1.259","14.134","208898.75","35.46","14.5","155.77","162.68","178.74","224.46","207.72","239.86","3.95"], [22240,"2026-09-03T19:02:33.922636","1.474","5.648","234606.16","52.42","14.7","239.55","242.67","140.32","282.04","230.28","226.05","-4.11"], [22241,"2026-09-03T20:02:33.922636","0.851","8.773","248223.61","51.14","13.1","226.6","139.32","158.75","236.39","241.59","230.0","-3.64"], [22242,"2026-09-03T21:02:33.922636","1.446","4.365","249361.52","89.99","13.4","279.16","266.78","267.06","291.51","223.27","213.93","4.65"], [22243,"2026-09-03T22:02:33.922636","0.028","1.753","235277.53","14.66","20.8","111.82","272.2","131.39","290.59","246.11","204.43","4.63"], [22244,"2026-09-03T23:02:33.922636","0.752","0.651","207605.06","50.17","14.0","143.3","154.84","251.39","152.94","239.96","216.67","-3.33"], [22245,"2026-09-04T00:02:33.922636","0.016","2.869","230083.65","78.97","18.4","233.52","296.49","162.0","167.65","202.87","235.68","-4.59"], [22246,"2026-09-04T01:02:33.922636","0.477","9.469","213461.22","38.08","21.0","131.69","225.25","163.09","144.93","244.5","214.69","-4.98"], [22247,"2026-09-04T02:02:33.922636","0.011","7.807","203914.81","47.28","21.6","197.19","293.55","117.15","252.66","244.79","216.52","-3.86"], [22248,"2026-09-04T03:02:33.922636","0.769","5.776","220103.9","75.27","12.4","277.65","226.23","119.71","273.96","207.98","228.87","0.83"], [22249,"2026-09-04T04:02:33.922636","0.898","2.726","231817.75","56.85","14.5","216.33","180.83","115.86","256.27","232.4","249.77","-3.97"], [22250,"2026-09-04T05:02:33.922636","0.912","0.598","245101.5","9.69","6.1","163.48","182.49","175.17","122.07","240.8","232.34","-1.67"], [22251,"2026-09-04T06:02:33.922636","1.128","11.998","243825.04","18.78","20.2","215.04","250.69","228.67","210.56","249.46","202.33","-4.07"], [22252,"2026-09-04T07:02:33.922636","0.982","3.207","227460.11","35.66","18.3","197.28","297.95","101.56","170.15","220.43","249.14","4.91"], [22253,"2026-09-04T08:02:33.922636","0.45","13.19","209863.82","32.12","5.9","225.63","153.64","215.72","278.16","232.01","224.03","-0.54"], [22254,"2026-09-04T09:02:33.922636","0.103","7.469","216905.24","28.47","17.4","293.04","270.05","169.5","148.5","223.63","237.05","3.03"], [22255,"2026-09-04T10:02:33.922636","0.401","5.66","228137.22","95.42","7.8","210.0","232.24","162.77","115.5","213.02","219.52","3.24"], [22256,"2026-09-04T11:02:33.922636","0.975","9.565","248345.7","23.41","17.6","246.29","123.84","244.18","163.15","211.76","246.91","-3.11"], [22257,"2026-09-04T12:02:33.922636","0.153","3.945","249507.25","89.7","5.5","193.11","208.57","299.53","119.0","222.58","239.02","0.17"], [22258,"2026-09-04T13:02:33.922636","0.814","9.558","235574.33","53.91","20.6","111.3","265.57","249.48","100.06","210.77","202.44","4.58"], [22259,"2026-09-04T14:02:33.922636","0.319","4.662","232674.19","44.67","19.5","180.12","279.83","119.66","268.23","205.48","236.18","0.65"], [22260,"2026-09-04T15:02:33.922636","1.406","9.372","222020.18","68.95","16.6","295.11","275.26","249.35","246.18","220.15","226.58","1.79"], [22261,"2026-09-04T16:02:33.922636","1.126","7.439","234719.4","18.28","8.8","267.62","269.81","228.52","152.61","204.57","216.66","3.72"], [22262,"2026-09-04T17:02:33.922636","1.144","13.394","208170.82","94.27","14.0","179.28","188.45","152.66","155.94","240.96","248.45","0.1"], [22263,"2026-09-04T18:02:33.922636","1.448","10.391","235240.91","9.47","18.2","193.91","149.22","108.95","293.37","237.97","200.57","-1.56"], [22264,"2026-09-04T19:02:33.922636","1.328","5.955","220255.09","64.84","11.8","144.8","268.18","164.62","125.94","224.35","237.77","2.32"], [22265,"2026-09-04T20:02:33.922636","0.051","12.185","244730.45","44.07","16.9","202.83","166.6","213.72","182.38","220.58","246.06","0.18"], [22266,"2026-09-04T21:02:33.922636","1.132","1.34","238541.96","28.09","19.9","220.11","249.17","147.54","193.69","219.44","236.0","-3.04"], [22267,"2026-09-04T22:02:33.922636","1.062","8.523","246004.56","74.42","13.2","270.43","286.64","133.16","263.43","245.0","211.88","4.56"], [22268,"2026-09-04T23:02:33.922636","0.295","2.504","239585.48","74.99","21.2","184.73","285.16","191.04","245.84","223.72","212.72","3.72"], [22269,"2026-09-05T00:02:33.922636","0.343","4.925","212834.03","95.02","15.5","122.96","197.63","119.78","289.26","235.95","227.94","3.71"], [22270,"2026-09-05T01:02:33.922636","1.008","4.208","219921.93","68.17","16.0","204.81","104.67","254.8","185.25","200.9","200.58","-0.89"], [22271,"2026-09-05T02:02:33.922636","0.028","0.482","219325.04","35.2","16.6","140.59","268.5","157.63","253.39","202.74","217.24","-2.29"], [22272,"2026-09-05T03:02:33.922636","0.78","1.838","229468.31","77.83","15.8","124.42","128.07","227.64","115.4","221.22","202.8","4.41"], [22273,"2026-09-05T04:02:33.922636","0.933","9.527","238449.12","13.78","21.8","110.4","139.03","115.28","133.6","211.58","248.86","4.41"], [22274,"2026-09-05T05:02:33.922636","0.494","10.93","236573.25","35.83","5.7","248.11","210.52","234.39","194.0","226.35","226.59","-3.97"], [22275,"2026-09-05T06:02:33.922636","0.99","13.617","216234.21","70.28","6.5","121.72","176.9","261.01","130.93","214.3","244.81","-2.54"], [22276,"2026-09-05T07:02:33.922636","0.396","8.983","225768.55","8.97","14.5","183.03","104.67","196.09","120.44","218.31","238.03","-1.13"], [22277,"2026-09-05T08:02:33.922636","1.346","9.295","226077.41","6.56","5.4","221.25","287.44","127.41","114.71","235.82","205.52","4.45"], [22278,"2026-09-05T09:02:33.922636","1.04","4.67","200773.69","25.22","7.0","174.4","289.22","134.19","209.7","203.84","207.43","-4.93"], [22279,"2026-09-05T10:02:33.922636","0.924","1.65","219835.26","73.51","5.8","233.67","146.5","102.68","192.61","239.07","205.55","1.68"], [22280,"2026-09-05T11:02:33.922636","0.942","12.375","229419.15","27.18","15.3","110.55","220.9","187.71","235.25","216.5","213.61","-4.22"], [22281,"2026-09-05T12:02:33.922636","0.04","5.793","200334.37","19.45","21.1","120.72","243.97","246.56","284.74","228.29","202.06","4.58"], [22282,"2026-09-05T13:02:33.922636","1.296","1.458","238930.87","62.99","5.6","198.06","274.11","262.51","238.26","200.61","242.32","4.42"], [22283,"2026-09-05T14:02:33.922636","0.834","5.615","249930.42","82.85","5.2","156.45","205.06","291.66","162.04","231.67","225.63","3.74"], [22284,"2026-09-05T15:02:33.922636","1.483","10.755","245595.61","32.9","13.7","100.26","131.44","145.35","205.99","231.98","203.36","4.07"], [22285,"2026-09-05T16:02:33.922636","0.404","3.564","215380.98","72.68","17.2","287.06","224.54","150.04","175.27","212.22","240.63","1.85"], [22286,"2026-09-05T17:02:33.922636","1.071","14.151","244395.58","14.14","13.0","252.87","252.53","200.2","209.61","249.27","204.37","4.11"], [22287,"2026-09-05T18:02:33.922636","1.058","12.261","219164.41","9.45","10.4","167.71","208.83","129.49","134.18","211.11","215.32","-4.75"], [22288,"2026-09-05T19:02:33.922636","0.268","7.831","207896.07","97.43","10.2","216.56","262.86","263.42","249.72","242.84","245.37","2.05"], [22289,"2026-09-05T20:02:33.922636","0.026","13.174","247821.94","40.76","7.4","282.12","294.05","123.32","201.85","227.42","202.07","-1.38"], [22290,"2026-09-05T21:02:33.922636","1.323","4.174","229751.35","42.3","7.4","221.01","193.23","158.03","263.14","210.99","242.25","0.64"], [22291,"2026-09-05T22:02:33.922636","1.414","0.698","200527.36","15.95","14.2","130.59","257.73","136.92","138.82","227.27","244.29","-0.35"], [22292,"2026-09-05T23:02:33.922636","0.309","11.752","214948.94","73.52","15.9","260.42","240.5","118.83","186.07","212.8","247.15","-4.57"], [22293,"2026-09-06T00:02:33.922636","1.031","9.069","214763.69","33.73","5.7","292.87","280.92","298.36","119.79","241.69","226.46","0.4"], [22294,"2026-09-06T01:02:33.922636","0.897","6.692","247950.79","82.58","5.4","298.8","255.03","278.64","215.6","209.08","243.37","1.68"], [22295,"2026-09-06T02:02:33.922636","0.746","13.37","249602.85","21.05","14.4","217.66","258.48","126.96","233.16","243.89","246.89","-4.36"], [22296,"2026-09-06T03:02:33.922636","1.166","11.781","238774.15","56.72","13.1","286.95","260.58","229.56","180.29","240.26","221.31","-1.45"], [22297,"2026-09-06T04:02:33.922636","0.057","12.619","214397.25","95.16","10.6","177.58","152.92","216.75","175.41","228.16","232.03","0.8"], [22298,"2026-09-06T05:02:33.922636","0.267","3.974","207034.77","74.07","19.8","275.42","115.93","243.75","294.8","213.25","240.4","-0.38"], [22299,"2026-09-06T06:02:33.922636","0.279","7.547","223341.37","99.9","19.6","231.86","219.1","168.02","256.62","240.47","220.91","1.72"], [22300,"2026-09-06T07:02:33.922636","0.567","13.407","207164.41","85.82","11.9","256.62","297.16","281.7","216.12","242.0","215.6","-0.22"], [22301,"2026-09-06T08:02:33.922636","0.024","11.336","240988.84","37.86","18.0","262.31","158.3","172.38","213.46","228.15","219.38","1.87"], [22302,"2026-09-06T09:02:33.922636","0.186","6.595","201681.22","71.44","20.5","214.09","288.42","274.52","245.2","213.06","219.35","-2.73"], [22303,"2026-09-06T10:02:33.922636","0.84","12.163","232975.04","82.82","11.6","254.43","197.13","271.53","206.81","209.04","216.42","-0.67"], [22304,"2026-09-06T11:02:33.922636","0.083","0.997","249167.37","47.08","9.8","134.33","206.61","218.96","181.43","208.8","205.81","-5.0"], [22305,"2026-09-06T12:02:33.922636","0.485","6.417","240893.91","18.36","6.0","129.68","254.91","261.32","295.17","205.66","233.01","0.32"], [22306,"2026-09-06T13:02:33.922636","1.483","5.276","210129.14","7.29","13.0","122.59","135.43","135.49","265.18","246.95","211.42","0.81"], [22307,"2026-09-06T14:02:33.922636","1.444","11.16","220172.23","50.37","20.1","236.59","179.89","271.78","259.03","248.46","240.63","0.92"], [22308,"2026-09-06T15:02:33.922636","1.322","0.617","249258.68","15.02","11.9","189.42","209.21","279.49","250.7","201.77","210.36","3.38"], [22309,"2026-09-06T16:02:33.922636","1.027","2.473","240140.93","76.72","10.8","132.03","134.54","266.26","267.99","202.15","228.52","2.3"], [22310,"2026-09-06T17:02:33.922636","0.117","0.34","213670.29","17.31","19.9","239.64","206.34","288.49","266.5","201.1","249.31","-1.38"], [22311,"2026-09-06T18:02:33.922636","0.566","2.534","224944.31","69.33","17.8","280.68","104.81","129.08","228.81","235.81","218.67","2.12"], [22312,"2026-09-06T19:02:33.922636","1.236","0.133","209275.93","75.13","16.7","254.72","252.16","125.17","223.4","246.78","246.36","0.6"], [22313,"2026-09-06T20:02:33.922636","0.627","0.287","231528.46","89.1","18.9","286.29","127.61","151.81","169.02","211.62","225.69","0.07"], [22314,"2026-09-06T21:02:33.922636","0.49","4.136","220215.13","94.43","18.7","272.99","220.69","193.19","139.91","234.27","243.31","0.75"], [22315,"2026-09-06T22:02:33.922636","0.593","7.968","242570.06","23.63","8.6","162.7","191.39","119.55","297.98","217.77","247.31","-3.59"], [22316,"2026-09-06T23:02:33.922636","1.222","4.293","216637.4","74.57","21.7","141.48","206.24","227.82","170.57","225.82","242.25","1.19"], [22317,"2026-09-07T00:02:33.922636","0.47","13.604","226582.01","67.43","11.0","246.57","209.86","275.44","108.59","241.97","241.29","-1.08"], [22318,"2026-09-07T01:02:33.922636","0.491","9.466","206924.18","29.08","17.4","297.88","277.82","296.3","134.07","217.98","222.26","2.17"], [22319,"2026-09-07T02:02:33.922636","1.003","7.024","206280.05","30.4","13.1","143.52","252.11","223.21","234.97","226.92","202.43","3.35"], [22320,"2026-09-07T03:02:33.922636","1.073","4.708","223749.73","83.58","14.0","130.95","268.58","255.69","242.6","219.81","244.74","1.05"], [22321,"2026-09-07T04:02:33.922636","0.731","1.98","214679.4","54.1","11.9","237.13","295.65","139.25","283.72","241.76","235.13","4.42"], [22322,"2026-09-07T05:02:33.922636","0.692","0.453","228115.86","9.01","10.2","103.55","156.8","199.23","117.34","226.7","201.56","0.61"], [22323,"2026-09-07T06:02:33.922636","1.397","3.428","246619.04","64.13","12.2","106.19","272.61","206.89","277.34","243.18","218.77","-0.43"], [22324,"2026-09-07T07:02:33.922636","0.093","7.042","231332.33","48.33","15.2","196.81","294.05","212.27","171.95","213.06","246.65","-0.4"], [22325,"2026-09-07T08:02:33.922636","0.753","11.42","203349.45","86.62","21.2","255.27","199.36","126.23","164.73","230.38","220.62","-2.58"], [22326,"2026-09-07T09:02:33.922636","0.949","0.743","220434.65","64.06","7.4","186.98","208.39","171.03","231.83","242.38","215.75","2.23"], [22327,"2026-09-07T10:02:33.922636","1.088","12.807","237550.56","6.32","11.5","180.47","290.72","266.67","163.18","213.98","234.8","-1.57"], [22328,"2026-09-07T11:02:33.922636","1.011","10.985","216433.3","41.81","19.0","154.31","125.02","298.5","254.82","238.17","238.28","-2.48"], [22329,"2026-09-07T12:02:33.922636","0.444","14.828","211153.06","69.46","12.8","109.11","228.79","280.33","150.74","219.17","230.35","0.08"], [22330,"2026-09-07T13:02:33.922636","0.261","14.847","248143.98","55.8","11.1","229.46","182.18","198.11","161.72","246.14","218.46","2.16"], [22331,"2026-09-07T14:02:33.922636","1.235","5.883","204583.69","64.58","5.2","153.9","136.75","231.78","123.18","207.67","219.86","2.08"], [22332,"2026-09-07T15:02:33.922636","0.382","4.354","238556.31","78.17","16.2","272.28","151.78","251.27","294.53","242.4","211.28","-1.22"], [22333,"2026-09-07T16:02:33.922636","1.254","11.048","215473.37","11.15","15.6","138.34","212.12","281.42","113.21","246.01","221.19","2.4"], [22334,"2026-09-07T17:02:33.922636","0.862","11.999","220487.51","15.09","7.3","167.55","172.3","264.28","157.22","246.99","239.42","-3.7"], [22335,"2026-09-07T18:02:33.922636","0.292","9.607","241140.01","98.19","8.0","131.4","184.27","166.45","126.76","207.06","249.48","-1.75"], [22336,"2026-09-07T19:02:33.922636","1.436","6.199","200444.4","35.12","9.2","152.64","173.59","257.59","115.93","226.83","204.94","3.41"], [22337,"2026-09-07T20:02:33.922636","0.81","14.118","226694.75","14.5","16.8","214.43","286.07","153.18","236.88","235.13","246.75","1.43"], [22338,"2026-09-07T21:02:33.922636","0.29","5.847","206954.3","91.8","7.1","246.71","158.09","186.72","137.03","229.47","247.61","-4.92"], [22339,"2026-09-07T22:02:33.922636","0.085","13.686","219043.66","33.94","8.7","238.58","261.43","180.56","101.11","240.09","201.75","-2.51"], [22340,"2026-09-07T23:02:33.922636","0.586","6.277","219102.52","35.58","8.8","276.04","164.74","273.24","159.48","235.04","222.79","-2.16"], [22341,"2026-09-08T00:02:33.922636","1.349","3.255","235416.17","93.1","6.2","247.47","146.22","203.3","136.89","224.27","207.93","2.67"], [22342,"2026-09-08T01:02:33.922636","0.707","10.321","233550.68","47.26","21.4","267.88","283.66","127.02","100.58","219.23","205.67","1.03"], [22343,"2026-09-08T02:02:33.922636","0.143","13.623","233290.39","90.29","9.7","243.97","287.15","140.11","295.03","242.08","230.18","4.55"], [22344,"2026-09-08T03:02:33.922636","1.151","2.286","213152.42","62.87","15.1","209.64","190.22","179.04","262.56","205.98","216.35","-1.25"], [22345,"2026-09-08T04:02:33.922636","1.354","12.482","233594.86","62.57","6.2","129.07","288.78","139.0","297.72","217.66","212.54","1.79"], [22346,"2026-09-08T05:02:33.922636","1.421","6.092","249074.56","19.19","13.2","281.97","280.22","207.27","117.6","231.45","210.62","-3.96"], [22347,"2026-09-08T06:02:33.922636","1.222","13.588","243762.82","10.52","6.7","196.55","273.19","160.28","178.48","236.0","238.52","-1.72"], [22348,"2026-09-08T07:02:33.922636","1.442","5.381","243671.89","7.14","12.6","290.51","244.01","148.12","268.37","234.0","215.07","4.79"], [22349,"2026-09-08T08:02:33.922636","1.131","6.169","244484.28","12.19","11.9","288.2","107.57","199.88","155.75","220.62","229.85","1.78"], [22350,"2026-09-08T09:02:33.922636","0.357","4.126","222450.65","51.02","7.2","211.33","237.29","160.62","159.17","204.06","212.29","-2.94"], [22351,"2026-09-08T10:02:33.922636","0.257","5.324","210904.91","95.52","9.1","290.76","283.74","152.97","152.76","212.9","211.68","-4.48"], [22352,"2026-09-08T11:02:33.922636","0.735","4.728","236432.75","31.59","14.9","299.56","222.29","251.51","273.91","246.35","213.98","-2.51"], [22353,"2026-09-08T12:02:33.922636","0.545","4.483","213354.75","60.1","16.4","103.08","254.89","192.22","106.02","234.01","246.64","-0.06"], [22354,"2026-09-08T13:02:33.922636","0.594","0.738","216260.84","75.92","20.9","271.8","287.3","161.25","160.99","247.84","222.76","0.3"], [22355,"2026-09-08T14:02:33.922636","0.937","11.551","227872.32","49.74","18.5","192.85","296.96","139.67","194.47","236.77","239.58","1.94"], [22356,"2026-09-08T15:02:33.922636","0.631","7.799","230546.43","11.32","16.6","296.21","117.09","143.22","243.69","237.55","237.84","-1.96"], [22357,"2026-09-08T16:02:33.922636","0.421","9.013","247690.24","23.35","18.3","226.4","204.09","140.47","254.6","215.82","217.05","1.21"], [22358,"2026-09-08T17:02:33.922636","0.396","14.46","249457.04","39.23","11.9","244.71","272.53","160.24","240.61","249.99","201.54","-2.64"], [22359,"2026-09-08T18:02:33.922636","1.203","5.992","211923.95","99.7","14.2","273.88","290.53","142.84","138.55","245.24","226.05","1.07"], [22360,"2026-09-08T19:02:33.922636","0.315","4.346","207637.3","99.12","5.8","197.88","191.9","263.52","206.13","221.29","239.49","2.22"], [22361,"2026-09-08T20:02:33.922636","0.921","9.636","218741.22","16.03","18.8","261.86","100.27","158.54","199.16","228.73","217.24","-1.61"], [22362,"2026-09-08T21:02:33.922636","0.582","9.798","239963.85","47.11","19.5","103.78","268.81","276.83","250.75","233.54","224.07","-4.64"], [22363,"2026-09-08T22:02:33.922636","0.891","2.864","213668.09","29.38","8.5","262.78","293.23","276.58","241.84","235.51","226.49","-1.43"], [22364,"2026-09-08T23:02:33.922636","0.938","6.531","247103.85","30.2","17.0","194.98","186.26","289.75","225.83","212.99","220.25","-1.39"], [22365,"2026-09-09T00:02:33.922636","0.68","9.031","238120.52","24.79","5.2","107.56","149.73","286.03","108.91","210.16","242.89","0.58"], [22366,"2026-09-09T01:02:33.922636","1.121","12.846","213450.43","82.85","11.3","111.34","134.74","190.93","105.61","243.85","212.47","2.17"], [22367,"2026-09-09T02:02:33.922636","0.23","9.558","239141.85","9.05","16.9","198.64","202.38","191.01","295.28","207.85","248.96","-2.69"], [22368,"2026-09-09T03:02:33.922636","1.487","6.586","242898.54","64.63","14.5","288.3","235.17","266.26","268.65","235.41","214.04","-2.82"], [22369,"2026-09-09T04:02:33.922636","0.694","14.986","244834.1","33.66","14.4","155.03","246.59","159.04","202.97","212.93","212.81","1.74"], [22370,"2026-09-09T05:02:33.922636","0.905","10.336","226967.52","83.34","10.7","285.32","207.14","239.94","168.57","218.69","220.18","-2.47"], [22371,"2026-09-09T06:02:33.922636","1.059","9.962","245523.75","9.35","17.6","117.94","165.27","282.56","180.98","241.64","210.39","-4.86"], [22372,"2026-09-09T07:02:33.922636","1.496","3.182","241062.44","17.0","7.3","220.08","136.2","268.91","291.33","224.27","209.26","-3.57"], [22373,"2026-09-09T08:02:33.922636","1.245","1.86","203520.91","81.9","16.0","251.92","198.2","256.37","278.02","213.15","216.79","3.77"], [22374,"2026-09-09T09:02:33.922636","1.453","8.673","224518.01","51.1","16.1","214.39","109.01","174.75","268.16","247.56","230.59","-1.31"], [22375,"2026-09-09T10:02:33.922636","0.837","3.503","208367.05","45.27","19.2","283.3","183.54","121.51","208.58","222.74","216.35","-4.95"], [22376,"2026-09-09T11:02:33.922636","0.653","1.24","207141.05","61.81","5.5","292.39","155.39","213.22","295.43","227.32","243.12","-2.76"], [22377,"2026-09-09T12:02:33.922636","1.423","0.153","213951.83","63.56","17.6","100.86","256.15","108.23","284.42","240.2","224.82","2.45"], [22378,"2026-09-09T13:02:33.922636","0.484","7.338","241681.79","68.25","14.8","270.46","248.05","203.17","225.83","236.33","228.2","1.81"], [22379,"2026-09-09T14:02:33.922636","0.892","2.577","221014.27","24.85","10.7","241.56","106.89","115.39","187.79","233.45","243.93","1.83"], [22380,"2026-09-09T15:02:33.922636","0.434","10.724","247338.55","93.34","6.1","131.0","252.36","145.23","274.16","231.27","205.08","-3.79"], [22381,"2026-09-09T16:02:33.922636","0.091","10.472","230534.18","59.54","13.2","289.35","198.14","214.54","136.85","217.03","231.16","-3.06"], [22382,"2026-09-09T17:02:33.922636","0.378","12.168","235589.27","64.45","15.2","141.61","169.37","266.75","130.67","234.6","234.85","0.55"], [22383,"2026-09-09T18:02:33.922636","1.211","11.379","222162.86","86.28","5.7","266.05","132.55","289.47","278.0","213.39","237.45","4.4"], [22384,"2026-09-09T19:02:33.922636","1.056","8.262","242055.13","19.56","20.7","108.54","206.2","206.51","211.03","249.18","211.38","4.81"], [22385,"2026-09-09T20:02:33.922636","0.101","14.696","247540.26","44.1","13.4","122.23","111.35","270.21","278.43","239.34","201.41","3.16"], [22386,"2026-09-09T21:02:33.922636","1.44","1.355","241160.08","21.14","13.3","174.58","243.41","229.14","257.95","210.35","205.94","-1.28"], [22387,"2026-09-09T22:02:33.922636","0.876","4.684","247396.53","50.36","10.8","143.69","275.16","246.43","135.47","245.83","219.03","-0.4"], [22388,"2026-09-09T23:02:33.922636","0.527","1.143","215103.64","58.04","16.1","186.18","138.69","265.56","162.66","224.55","247.41","-3.59"], [22389,"2026-09-10T00:02:33.922636","0.823","11.619","219501.37","23.14","18.1","250.04","177.91","276.07","280.76","210.58","213.74","-3.21"], [22390,"2026-09-10T01:02:33.922636","0.835","14.381","231413.04","37.28","12.1","277.78","244.12","120.14","265.62","201.33","248.78","4.83"], [22391,"2026-09-10T02:02:33.922636","0.132","8.87","229770.9","84.23","9.9","145.95","280.65","188.19","174.49","218.51","206.51","1.66"], [22392,"2026-09-10T03:02:33.922636","1.176","2.294","245967.62","38.98","17.4","168.48","210.84","122.27","248.99","204.72","231.26","-0.99"], [22393,"2026-09-10T04:02:33.922636","1.079","11.446","234634.2","97.65","16.9","282.9","223.07","219.34","235.42","213.19","234.34","2.08"], [22394,"2026-09-10T05:02:33.922636","0.431","7.42","204807.51","64.72","14.6","134.56","264.86","206.19","105.53","233.02","210.72","-4.62"], [22395,"2026-09-10T06:02:33.922636","1.091","3.441","233085.15","32.7","12.0","144.84","274.94","217.59","220.33","234.53","245.28","-4.48"], [22396,"2026-09-10T07:02:33.922636","0.515","10.449","214673.09","47.64","9.0","154.99","177.57","136.94","127.55","222.49","213.24","-0.46"], [22397,"2026-09-10T08:02:33.922636","0.899","13.323","211190.78","82.83","6.0","204.62","226.53","267.9","241.77","222.0","232.87","-1.56"], [22398,"2026-09-10T09:02:33.922636","1.105","3.609","212549.23","94.89","6.2","249.53","246.2","108.22","300.0","217.46","207.31","1.66"], [22399,"2026-09-10T10:02:33.922636","0.22","14.128","233604.73","41.54","12.5","138.58","144.54","149.31","131.1","245.12","211.56","2.26"], [22400,"2026-09-10T11:02:33.922636","0.815","3.333","224732.22","70.55","8.9","166.19","253.03","162.78","225.11","238.87","209.86","-3.7"], [22401,"2026-09-10T12:02:33.922636","1.274","1.396","219432.96","37.94","18.5","265.2","154.76","127.08","163.83","247.44","201.99","-0.36"], [22402,"2026-09-10T13:02:33.922636","0.958","3.801","230931.91","27.1","19.7","138.81","244.61","203.39","100.73","230.56","239.7","2.3"], [22403,"2026-09-10T14:02:33.922636","0.637","12.771","201402.99","58.15","19.4","269.96","183.27","114.3","166.11","212.85","229.66","3.38"], [22404,"2026-09-10T15:02:33.922636","0.406","11.34","224484.55","12.52","11.8","255.13","234.15","146.73","174.88","239.5","243.29","0.34"], [22405,"2026-09-10T16:02:33.922636","0.128","1.551","212439.49","39.97","8.1","207.06","276.72","242.65","103.93","248.82","226.36","0.2"], [22406,"2026-09-10T17:02:33.922636","1.217","2.422","216004.48","60.11","6.0","210.35","101.84","259.61","284.94","231.2","201.39","2.11"], [22407,"2026-09-10T18:02:33.922636","0.986","8.877","200468.9","85.8","10.4","280.85","220.51","289.66","163.22","224.15","220.06","2.08"], [22408,"2026-09-10T19:02:33.922636","1.054","10.092","217992.46","93.71","20.0","115.6","146.54","263.71","273.39","208.47","212.76","-2.43"], [22409,"2026-09-10T20:02:33.922636","0.065","8.862","206595.14","30.38","15.8","270.3","126.96","227.98","261.97","240.89","215.15","-2.88"], [22410,"2026-09-10T21:02:33.922636","0.556","0.415","222873.11","26.88","14.6","178.57","119.11","277.03","245.46","235.82","233.01","-1.16"], [22411,"2026-09-10T22:02:33.922636","0.923","12.459","239710.16","64.39","11.7","243.47","189.27","109.97","273.45","216.53","208.17","4.74"], [22412,"2026-09-10T23:02:33.922636","0.253","5.877","240076.92","7.3","14.1","200.6","114.87","212.8","112.03","234.79","228.56","-2.61"], [22413,"2026-09-11T00:02:33.922636","0.063","7.09","223600.12","61.3","7.7","215.55","235.51","204.12","104.16","216.17","247.59","-4.47"], [22414,"2026-09-11T01:02:33.922636","1.44","3.624","249988.04","55.12","6.9","257.92","179.48","105.06","143.38","232.08","220.48","-4.7"], [22415,"2026-09-11T02:02:33.922636","1.33","6.915","231279.83","84.88","8.6","268.78","262.51","106.01","201.25","212.97","246.65","4.73"], [22416,"2026-09-11T03:02:33.922636","1.444","6.463","209061.42","52.51","10.4","276.59","189.35","107.81","226.97","211.01","211.23","-0.66"], [22417,"2026-09-11T04:02:33.922636","0.239","3.294","227241.45","94.36","8.4","185.89","161.2","262.91","132.01","234.35","236.86","2.42"], [22418,"2026-09-11T05:02:33.922636","0.081","4.769","239559.62","94.6","8.0","154.83","223.94","137.72","120.23","203.42","231.79","-2.51"], [22419,"2026-09-11T06:02:33.922636","1.488","0.485","209967.24","54.1","13.2","128.36","248.82","103.97","106.33","231.1","235.87","-1.98"], [22420,"2026-09-11T07:02:33.922636","0.49","3.37","208926.79","31.2","17.4","208.06","192.87","156.12","211.07","221.9","210.85","-2.31"], [22421,"2026-09-11T08:02:33.922636","0.011","1.723","249327.75","26.38","15.1","255.75","168.42","286.91","137.06","207.52","242.07","-0.79"], [22422,"2026-09-11T09:02:33.922636","0.54","6.919","206553.7","28.05","8.2","143.47","229.56","127.89","263.87","248.1","210.21","0.43"], [22423,"2026-09-11T10:02:33.922636","0.115","10.958","235456.23","52.06","10.7","250.51","198.57","207.35","249.92","242.57","212.94","0.04"], [22424,"2026-09-11T11:02:33.922636","0.272","7.653","242458.96","73.71","20.0","180.31","237.98","216.76","105.07","205.03","211.45","3.55"], [22425,"2026-09-11T12:02:33.922636","0.473","10.876","226999.63","56.27","13.8","195.5","229.26","184.96","259.63","219.1","208.5","0.4"], [22426,"2026-09-11T13:02:33.922636","0.649","7.522","210912.87","45.27","5.2","160.2","219.13","217.78","229.44","222.82","213.82","0.3"], [22427,"2026-09-11T14:02:33.922636","1.295","11.63","218898.62","61.74","19.1","260.27","142.33","262.51","283.29","204.43","200.85","-2.52"], [22428,"2026-09-11T15:02:33.922636","0.859","8.007","240575.22","53.84","12.3","124.97","188.27","175.06","105.54","211.83","247.56","-4.29"], [22429,"2026-09-11T16:02:33.922636","0.353","0.654","248227.92","98.0","9.6","258.07","227.91","106.12","235.25","237.35","235.07","3.78"], [22430,"2026-09-11T17:02:33.922636","1.301","0.254","204607.66","45.06","7.8","181.59","128.32","183.37","168.52","200.28","227.42","-2.02"], [22431,"2026-09-11T18:02:33.922636","1.486","9.984","227168.06","30.36","20.0","298.82","267.68","292.77","231.85","201.33","247.84","3.02"], [22432,"2026-09-11T19:02:33.922636","1.356","5.207","208319.11","57.55","10.1","229.01","252.02","159.2","108.11","223.77","241.2","2.86"], [22433,"2026-09-11T20:02:33.922636","1.404","7.215","241958.77","51.29","21.0","108.1","259.31","289.44","128.54","225.23","248.14","-0.87"], [22434,"2026-09-11T21:02:33.922636","0.703","10.164","200463.58","5.52","17.9","192.81","214.62","258.58","165.1","214.07","230.87","-3.3"], [22435,"2026-09-11T22:02:33.922636","1.045","4.742","245666.57","85.86","5.5","233.59","110.27","186.24","281.89","224.87","247.59","-1.97"], [22436,"2026-09-11T23:02:33.922636","1.06","8.884","236801.61","91.68","18.1","150.51","270.95","273.83","217.48","231.9","248.24","0.79"], [22437,"2026-09-12T00:02:33.922636","0.075","6.364","200571.9","32.7","18.3","230.44","276.38","275.6","160.99","212.71","243.96","3.51"], [22438,"2026-09-12T01:02:33.922636","0.035","11.662","202776.93","61.93","12.7","120.94","290.26","234.72","156.12","228.02","235.96","-2.33"], [22439,"2026-09-12T02:02:33.922636","1.498","12.819","233511.55","23.47","11.4","264.05","187.49","204.43","228.87","234.75","200.94","2.83"], [22440,"2026-09-12T03:02:33.922636","0.186","14.703","218202.61","95.85","16.7","298.21","299.88","157.97","263.19","214.72","231.02","-3.88"], [22441,"2026-09-12T04:02:33.922636","0.355","7.847","234358.08","7.05","21.4","236.68","242.3","197.58","117.37","228.55","222.07","-1.13"], [22442,"2026-09-12T05:02:33.922636","0.907","2.875","222565.68","42.72","9.5","134.24","223.94","141.1","140.15","246.22","245.92","-0.21"], [22443,"2026-09-12T06:02:33.922636","1.306","10.435","247405.57","85.86","9.8","234.82","256.32","166.36","233.39","208.54","223.7","-0.54"], [22444,"2026-09-12T07:02:33.922636","0.075","8.75","226065.19","62.21","11.2","156.14","242.97","239.43","157.8","244.73","242.93","-3.73"], [22445,"2026-09-12T08:02:33.922636","1.27","0.355","229103.73","74.28","16.0","289.46","106.09","220.16","164.25","209.23","210.76","-1.69"], [22446,"2026-09-12T09:02:33.922636","1.26","7.711","224652.06","54.45","7.5","246.08","292.78","120.97","173.92","215.54","213.72","-1.43"], [22447,"2026-09-12T10:02:33.922636","1.334","13.442","223038.29","34.94","14.1","196.49","140.11","217.86","284.15","243.03","238.29","-3.37"], [22448,"2026-09-12T11:02:33.922636","0.784","14.927","213783.82","18.69","15.9","182.02","219.19","249.03","257.43","209.6","205.58","-4.29"], [22449,"2026-09-12T12:02:33.922636","0.595","4.434","238046.69","98.1","7.4","217.71","250.32","188.38","181.37","220.91","234.99","-0.66"], [22450,"2026-09-12T13:02:33.922636","1.418","12.251","216334.89","81.78","8.1","249.15","161.22","139.86","199.2","232.19","225.72","4.8"], [22451,"2026-09-12T14:02:33.922636","1.306","0.822","243223.39","72.08","11.9","181.52","101.71","121.08","238.47","242.28","223.98","0.6"], [22452,"2026-09-12T15:02:33.922636","0.117","0.198","230673.78","17.42","20.0","242.07","139.01","196.99","177.01","203.46","214.66","-1.06"], [22453,"2026-09-12T16:02:33.922636","0.094","1.143","227919.42","80.0","18.5","148.17","156.12","267.34","148.92","246.41","247.07","-4.36"], [22454,"2026-09-12T17:02:33.922636","0.316","11.539","214867.12","82.7","20.2","253.64","224.25","218.7","180.3","228.12","245.31","-4.61"], [22455,"2026-09-12T18:02:33.922636","0.375","12.539","235384.69","71.86","6.0","298.96","126.42","205.42","190.42","234.35","248.05","1.48"], [22456,"2026-09-12T19:02:33.922636","0.764","10.799","202125.49","55.37","6.0","139.8","156.05","186.17","294.66","229.04","208.98","-1.85"], [22457,"2026-09-12T20:02:33.922636","1.18","12.562","231775.2","60.32","19.7","268.77","107.84","113.26","248.76","230.85","228.48","2.27"], [22458,"2026-09-12T21:02:33.922636","0.829","4.304","234385.87","64.69","9.2","172.34","156.74","137.47","136.12","207.98","215.49","1.82"], [22459,"2026-09-12T22:02:33.922636","1.323","8.601","213330.05","35.86","16.7","182.88","101.15","153.52","137.83","228.35","205.97","3.34"], [22460,"2026-09-12T23:02:33.922636","0.394","1.057","200191.65","51.07","6.8","178.7","142.24","114.33","148.67","216.44","241.49","-1.28"], [22461,"2026-09-13T00:02:33.922636","0.516","4.224","220078.22","6.68","10.5","257.18","277.37","108.88","222.7","226.71","241.38","0.67"], [22462,"2026-09-13T01:02:33.922636","0.37","7.446","202754.03","66.03","9.0","182.03","193.49","259.11","100.67","222.36","243.71","0.6"], [22463,"2026-09-13T02:02:33.922636","0.109","4.913","238795.08","87.87","6.6","184.54","292.85","184.72","279.7","247.65","223.78","-0.11"], [22464,"2026-09-13T03:02:33.922636","0.534","13.313","232108.88","30.21","9.2","120.78","118.12","220.92","107.0","234.68","237.48","-2.54"], [22465,"2026-09-13T04:02:33.922636","0.326","9.876","239045.21","66.54","13.7","185.88","184.13","217.19","279.2","225.19","206.9","-1.94"], [22466,"2026-09-13T05:02:33.922636","0.851","7.83","214250.33","89.46","18.8","272.9","213.36","131.55","289.74","206.78","242.92","-1.85"], [22467,"2026-09-13T06:02:33.922636","0.528","13.344","241680.66","79.07","16.1","153.95","200.19","172.66","228.22","217.23","214.06","-2.63"], [22468,"2026-09-13T07:02:33.922636","1.065","6.006","243554.19","81.74","18.4","266.88","131.99","211.32","199.61","214.24","230.7","1.14"], [22469,"2026-09-13T08:02:33.922636","1.26","11.577","210164.8","96.45","6.9","168.21","104.93","217.95","271.64","249.63","233.11","-3.49"], [22470,"2026-09-13T09:02:33.922636","1.458","1.292","215648.5","72.18","12.8","285.63","267.36","236.93","203.35","248.35","247.82","1.11"], [22471,"2026-09-13T10:02:33.922636","1.238","13.942","231031.71","61.75","17.3","110.14","103.48","169.35","213.83","203.4","233.09","0.47"], [22472,"2026-09-13T11:02:33.922636","0.125","12.848","233006.95","79.92","10.7","163.88","117.92","197.75","119.73","216.39","202.1","-3.92"], [22473,"2026-09-13T12:02:33.922636","1.207","0.353","239798.22","42.52","18.1","123.86","274.25","104.39","135.3","233.09","214.4","2.55"], [22474,"2026-09-13T13:02:33.922636","1.368","4.988","239486.93","38.21","20.5","190.88","170.8","261.56","129.41","249.94","239.98","4.01"], [22475,"2026-09-13T14:02:33.922636","0.818","5.776","204131.58","20.1","9.5","232.5","121.71","232.21","100.14","229.62","208.36","-3.52"], [22476,"2026-09-13T15:02:33.922636","1.337","9.932","231220.84","43.33","5.9","141.33","266.56","288.84","118.09","207.68","214.77","0.27"], [22477,"2026-09-13T16:02:33.922636","1.488","1.62","235421.1","44.4","16.6","203.78","162.87","185.64","119.44","231.63","235.46","4.92"], [22478,"2026-09-13T17:02:33.922636","1.2","4.304","205724.26","66.32","7.2","198.65","176.6","283.62","154.38","234.72","233.7","0.28"], [22479,"2026-09-13T18:02:33.922636","0.103","1.698","234959.18","74.33","9.0","106.17","234.39","149.99","155.26","226.06","241.4","-4.38"], [22480,"2026-09-13T19:02:33.922636","0.987","5.981","206471.52","46.34","11.6","191.3","238.56","200.57","225.15","226.25","213.7","-2.39"], [22481,"2026-09-13T20:02:33.922636","0.018","9.028","231456.2","70.45","20.0","159.42","215.51","176.99","193.91","213.24","203.85","4.2"], [22482,"2026-09-13T21:02:33.922636","1.211","11.908","215926.49","39.48","19.0","154.51","164.15","242.99","278.61","246.47","244.86","-1.81"], [22483,"2026-09-13T22:02:33.922636","0.274","12.411","244997.55","37.76","8.1","182.84","139.2","243.72","152.41","214.42","243.33","-4.63"], [22484,"2026-09-13T23:02:33.922636","1.209","2.914","240743.86","46.24","10.5","231.89","254.73","136.02","163.79","240.88","237.21","-0.93"], [22485,"2026-09-14T00:02:33.922636","1.174","4.904","226026.87","15.65","17.8","152.33","253.84","160.12","123.18","229.15","216.53","-4.45"], [22486,"2026-09-14T01:02:33.922636","0.691","2.065","214649.19","61.33","6.8","118.33","174.63","198.89","208.28","203.73","244.53","-2.55"], [22487,"2026-09-14T02:02:33.922636","0.609","10.972","217805.06","57.44","9.5","105.78","128.01","226.03","225.71","246.93","241.13","-3.43"], [22488,"2026-09-14T03:02:33.922636","0.085","9.681","213376.72","88.69","21.0","156.06","246.61","113.2","193.53","205.54","244.32","1.11"], [22489,"2026-09-14T04:02:33.922636","1.168","9.659","232767.8","72.69","21.7","286.89","168.94","101.8","121.08","227.58","208.81","0.62"], [22490,"2026-09-14T05:02:33.922636","0.445","6.424","210054.33","61.3","18.1","124.86","202.98","233.89","259.44","210.43","227.57","3.84"], [22491,"2026-09-14T06:02:33.922636","0.876","0.512","239077.87","84.97","12.9","249.0","225.89","270.29","201.25","242.76","228.46","-2.61"], [22492,"2026-09-14T07:02:33.922636","0.544","5.737","200792.11","76.28","18.4","149.49","146.13","175.35","230.24","242.13","207.85","1.59"], [22493,"2026-09-14T08:02:33.922636","1.009","6.362","239168.35","26.71","18.3","248.14","243.17","167.81","218.33","214.01","233.26","3.95"], [22494,"2026-09-14T09:02:33.922636","0.248","11.111","207798.65","30.54","18.5","153.41","294.56","256.35","216.78","229.5","244.73","0.9"], [22495,"2026-09-14T10:02:33.922636","1.396","11.189","210357.86","60.87","17.7","100.09","263.44","292.14","173.74","241.16","249.71","0.18"], [22496,"2026-09-14T11:02:33.922636","0.15","9.468","248191.71","13.25","10.7","103.34","275.09","230.86","230.28","234.63","220.18","4.58"], [22497,"2026-09-14T12:02:33.922636","0.813","3.191","217913.65","32.33","8.5","179.5","160.19","250.36","114.44","219.8","227.97","-1.05"], [22498,"2026-09-14T13:02:33.922636","0.22","0.429","233028.53","21.46","18.6","156.1","121.87","204.49","170.39","221.96","229.65","0.44"], [22499,"2026-09-14T14:02:33.922636","0.32","0.274","227745.04","55.78","10.8","248.7","278.39","250.7","223.88","212.44","205.99","-3.0"], [22500,"2026-09-14T15:02:33.922636","0.819","7.541","249579.35","97.56","15.9","119.73","240.77","250.11","238.05","212.19","201.62","-2.94"], [22501,"2026-09-14T16:02:33.922636","1.449","4.89","236470.26","58.86","8.3","207.95","120.14","220.67","184.87","239.9","209.75","-4.34"], [22502,"2026-09-14T17:02:33.922636","0.538","6.047","212091.54","30.67","10.8","285.9","282.58","264.01","266.94","217.6","236.16","2.69"], [22503,"2026-09-14T18:02:33.922636","0.831","1.351","226243.9","76.38","15.2","220.08","229.04","129.36","178.88","205.17","207.76","4.18"], [22504,"2026-09-14T19:02:33.922636","0.352","1.093","227273.75","61.55","5.9","221.62","143.23","165.77","202.21","246.45","229.17","-0.66"], [22505,"2026-09-14T20:02:33.922636","0.746","7.758","233191.36","83.09","7.0","112.42","299.2","133.02","242.8","216.8","235.53","-4.68"], [22506,"2026-09-14T21:02:33.922636","0.969","5.383","233377.84","22.6","12.0","187.25","173.9","174.55","206.72","226.13","214.81","-2.72"], [22507,"2026-09-14T22:02:33.922636","0.668","11.144","224293.55","54.14","9.2","194.41","174.08","267.72","180.42","236.99","218.23","-3.61"], [22508,"2026-09-14T23:02:33.922636","1.165","8.465","224963.43","20.88","21.5","215.76","110.16","228.8","262.62","204.34","231.94","-1.11"], [22509,"2026-09-15T00:02:33.922636","0.883","11.612","209753.77","41.71","12.3","296.77","153.01","136.33","286.5","209.14","203.32","0.84"], [22510,"2026-09-15T01:02:33.922636","0.348","2.148","229659.0","50.8","17.5","198.81","248.93","278.95","220.3","213.23","219.18","0.88"], [22511,"2026-09-15T02:02:33.922636","0.5","6.046","214188.71","73.35","17.7","223.85","264.13","112.73","243.58","248.7","212.31","-3.06"], [22512,"2026-09-15T03:02:33.922636","0.234","10.25","240998.87","73.74","8.1","155.55","243.84","106.73","223.77","210.79","243.53","2.36"], [22513,"2026-09-15T04:02:33.922636","0.398","12.959","225916.67","31.33","16.2","116.32","214.14","127.03","180.61","227.24","226.91","3.42"], [22514,"2026-09-15T05:02:33.922636","0.176","4.667","213030.77","18.13","15.0","122.35","195.52","246.51","202.9","222.57","243.15","4.34"], [22515,"2026-09-15T06:02:33.922636","1.273","10.034","210365.56","15.17","14.5","263.3","177.96","194.96","113.94","226.72","230.98","-1.14"], [22516,"2026-09-15T07:02:33.922636","1.235","9.276","201641.23","99.78","11.2","134.4","166.0","294.36","210.18","215.91","226.47","1.15"], [22517,"2026-09-15T08:02:33.922636","0.141","12.693","225920.13","84.96","16.9","286.62","152.98","225.87","258.53","243.8","220.06","-2.41"], [22518,"2026-09-15T09:02:33.922636","1.427","2.28","242905.99","8.93","14.4","236.84","234.7","127.6","197.67","203.24","220.6","-0.16"], [22519,"2026-09-15T10:02:33.922636","1.071","3.885","211089.86","72.15","11.7","260.96","284.75","143.82","104.74","226.64","204.1","4.78"], [22520,"2026-09-15T11:02:33.922636","0.489","0.994","243232.1","23.6","6.1","158.27","264.11","197.71","104.44","242.24","234.63","-3.75"], [22521,"2026-09-15T12:02:33.922636","0.971","4.645","238543.91","40.15","11.7","202.35","293.39","131.46","236.95","219.02","200.16","-0.39"], [22522,"2026-09-15T13:02:33.922636","1.104","11.564","249749.73","96.86","8.3","148.31","138.12","232.92","266.69","236.46","210.79","-2.69"], [22523,"2026-09-15T14:02:33.922636","0.111","1.277","249570.92","44.16","19.3","235.79","104.05","201.35","146.45","229.23","224.37","0.68"], [22524,"2026-09-15T15:02:33.922636","1.376","3.419","205624.18","47.86","21.1","100.88","143.19","169.82","106.93","212.6","243.81","0.28"], [22525,"2026-09-15T16:02:33.922636","0.367","4.633","227366.75","68.36","6.8","147.55","262.44","134.13","260.46","212.72","210.66","-2.89"], [22526,"2026-09-15T17:02:33.922636","1.345","1.776","239494.38","6.45","15.3","151.69","109.76","278.47","267.81","214.67","224.91","4.8"], [22527,"2026-09-15T18:02:33.922636","0.284","2.349","216833.31","22.18","14.2","202.14","266.22","177.07","240.99","213.12","226.81","4.71"], [22528,"2026-09-15T19:02:33.922636","1.142","12.775","201889.58","88.47","8.3","242.26","268.38","161.11","164.18","223.76","233.64","-1.21"], [22529,"2026-09-15T20:02:33.922636","0.221","10.649","244777.2","32.57","6.0","149.07","189.63","269.61","112.8","237.6","223.92","-0.48"], [22530,"2026-09-15T21:02:33.922636","1.487","0.821","227019.2","38.61","5.5","111.59","189.84","140.92","213.93","237.01","212.79","1.02"], [22531,"2026-09-15T22:02:33.922636","1.033","10.228","229265.29","13.66","16.6","137.43","167.38","296.53","129.86","220.52","213.89","-4.78"], [22532,"2026-09-15T23:02:33.922636","0.052","9.532","233176.11","86.5","15.1","184.36","228.17","190.69","262.3","224.51","229.69","-1.22"], [22533,"2026-09-16T00:02:33.922636","0.708","14.664","201135.84","39.16","20.3","293.97","286.33","278.56","191.96","213.84","208.74","-2.72"], [22534,"2026-09-16T01:02:33.922636","1.321","8.299","238548.09","28.4","7.3","175.5","155.77","299.21","283.01","206.32","211.74","-1.89"], [22535,"2026-09-16T02:02:33.922636","0.599","1.171","201217.2","27.97","16.8","100.01","107.77","132.76","187.32","234.46","249.52","-3.49"], [22536,"2026-09-16T03:02:33.922636","0.057","1.913","222982.82","50.75","10.9","278.97","249.28","266.99","263.59","248.21","244.76","4.83"], [22537,"2026-09-16T04:02:33.922636","0.017","11.479","207186.67","79.39","13.8","294.86","116.67","215.9","146.33","206.33","231.64","0.3"], [22538,"2026-09-16T05:02:33.922636","1.12","12.134","224393.35","85.06","15.8","174.09","264.8","131.14","148.17","207.3","218.06","3.18"], [22539,"2026-09-16T06:02:33.922636","0.744","4.024","231642.43","8.35","17.3","138.45","263.75","205.42","127.56","248.8","237.69","-1.62"], [22540,"2026-09-16T07:02:33.922636","0.53","7.831","219959.43","80.02","16.0","290.88","253.7","148.04","126.4","244.86","206.94","-4.24"], [22541,"2026-09-16T08:02:33.922636","1.11","9.766","242729.17","83.07","10.8","141.71","183.11","109.71","243.83","205.12","240.45","-0.57"], [22542,"2026-09-16T09:02:33.922636","1.122","5.769","225091.71","24.48","15.8","133.95","163.42","252.74","229.84","235.15","207.27","-3.3"], [22543,"2026-09-16T10:02:33.922636","0.82","6.389","241435.35","42.95","10.5","237.59","196.18","103.13","248.1","208.69","233.98","3.28"], [22544,"2026-09-16T11:02:33.922636","0.41","11.501","209196.69","68.38","21.5","241.52","225.02","270.17","144.61","246.75","239.7","-3.83"], [22545,"2026-09-16T12:02:33.922636","1.345","12.204","244471.28","11.34","6.6","257.66","286.58","280.78","129.89","236.37","215.96","2.61"], [22546,"2026-09-16T13:02:33.922636","0.38","4.569","248764.49","63.6","21.8","220.73","232.42","101.46","299.05","234.47","203.6","3.51"], [22547,"2026-09-16T14:02:33.922636","1.16","0.783","249890.53","81.31","9.0","277.66","293.51","175.6","180.05","224.13","238.41","-3.67"], [22548,"2026-09-16T15:02:33.922636","1.232","4.136","217335.3","82.28","20.2","287.72","214.83","143.78","298.44","243.93","233.98","-1.04"], [22549,"2026-09-16T16:02:33.922636","0.23","11.617","220789.74","51.81","16.3","166.1","147.05","214.22","122.21","242.88","225.48","-0.88"], [22550,"2026-09-16T17:02:33.922636","0.176","1.771","235091.66","74.83","20.9","206.38","203.1","270.42","279.45","243.89","230.36","0.63"], [22551,"2026-09-16T18:02:33.922636","1.44","0.487","247683.33","6.84","13.3","213.1","223.95","181.3","148.6","231.95","223.43","2.65"], [22552,"2026-09-16T19:02:33.922636","0.778","5.583","228669.55","42.18","8.7","261.44","287.52","141.23","146.07","238.96","211.71","-1.19"], [22553,"2026-09-16T20:02:33.922636","0.123","9.987","230209.69","20.17","11.4","209.96","222.06","231.9","214.45","237.93","222.99","-0.07"], [22554,"2026-09-16T21:02:33.922636","0.541","6.881","241444.03","59.05","19.7","146.1","147.36","227.71","298.59","246.63","236.75","4.0"], [22555,"2026-09-16T22:02:33.922636","1.283","13.489","208917.54","85.66","9.3","270.02","294.79","231.97","129.56","222.48","212.1","4.35"], [22556,"2026-09-16T23:02:33.922636","1.073","7.273","248415.63","75.2","5.4","140.66","214.52","119.56","280.06","224.31","235.25","-3.04"], [22557,"2026-09-17T00:02:33.922636","1.179","4.638","214820.16","92.09","20.9","146.68","171.16","279.3","255.51","235.32","244.78","1.31"], [22558,"2026-09-17T01:02:33.922636","0.048","3.895","202438.45","74.83","12.8","275.19","206.3","123.92","231.07","233.41","205.79","-3.45"], [22559,"2026-09-17T02:02:33.922636","1.027","13.169","201047.21","36.29","18.6","167.86","128.16","160.69","104.62","218.08","229.95","-1.85"], [22560,"2026-09-17T03:02:33.922636","0.992","1.091","216745.83","28.86","16.4","194.47","140.56","174.2","183.06","221.74","245.5","1.89"], [22561,"2026-09-17T04:02:33.922636","0.962","14.449","221043.31","14.78","8.8","104.81","174.65","112.29","110.62","218.46","216.33","1.73"], [22562,"2026-09-17T05:02:33.922636","0.787","5.763","248409.32","36.33","21.4","134.31","225.86","260.11","182.81","231.23","241.15","-1.92"], [22563,"2026-09-17T06:02:33.922636","0.01","6.515","243522.3","43.2","17.7","125.31","167.29","180.35","196.63","229.01","214.47","4.55"], [22564,"2026-09-17T07:02:33.922636","0.076","7.107","246499.64","23.19","18.4","271.62","189.58","171.78","103.88","244.2","219.25","-0.02"], [22565,"2026-09-17T08:02:33.922636","0.8","2.828","210169.58","8.97","20.4","193.92","291.03","227.46","295.01","212.28","202.24","0.32"], [22566,"2026-09-17T09:02:33.922636","1.064","14.808","213179.37","63.33","9.0","270.07","256.14","120.44","262.13","202.61","241.59","-1.42"], [22567,"2026-09-17T10:02:33.922636","0.511","4.651","204108.07","81.13","17.2","136.19","115.33","258.22","168.74","227.8","228.26","-0.98"], [22568,"2026-09-17T11:02:33.922636","0.805","5.677","206165.85","50.89","8.8","245.11","118.0","147.6","224.81","217.48","244.12","-3.79"], [22569,"2026-09-17T12:02:33.922636","0.295","14.494","235448.4","48.75","13.9","240.2","230.98","140.01","251.28","241.08","218.12","1.37"], [22570,"2026-09-17T13:02:33.922636","0.608","3.678","237767.06","71.08","7.2","112.91","237.35","199.73","151.17","241.64","231.27","0.9"], [22571,"2026-09-17T14:02:33.922636","1.471","6.52","243641.82","7.76","11.1","273.54","111.83","197.55","226.06","246.97","212.64","-4.89"], [22572,"2026-09-17T15:02:33.922636","0.922","11.512","202478.8","49.75","6.3","227.74","221.3","245.25","127.32","224.65","228.27","-2.14"], [22573,"2026-09-17T16:02:33.922636","0.496","4.642","224141.46","42.87","9.6","291.12","109.64","261.65","203.38","209.26","205.17","0.03"], [22574,"2026-09-17T17:02:33.922636","0.529","4.529","226758.76","13.26","12.0","184.68","187.09","219.58","156.43","209.04","208.38","-0.8"], [22575,"2026-09-17T18:02:33.922636","1.19","9.724","215880.67","37.84","10.4","161.64","182.94","177.68","211.32","238.85","218.33","-1.29"], [22576,"2026-09-17T19:02:33.922636","0.655","10.242","207111.39","44.2","15.3","139.61","283.27","124.1","286.07","241.39","246.79","2.7"], [22577,"2026-09-17T20:02:33.922636","0.219","11.416","230221.05","42.67","17.7","240.07","189.15","126.08","202.3","204.01","226.71","3.27"], [22578,"2026-09-17T21:02:33.922636","0.498","8.558","230963.53","44.52","14.0","239.26","234.63","124.95","207.2","249.37","235.32","-0.83"], [22579,"2026-09-17T22:02:33.922636","0.315","8.28","218709.12","24.13","12.7","270.31","202.62","291.79","258.62","210.7","242.32","3.15"], [22580,"2026-09-17T23:02:33.922636","0.118","14.01","234416.47","81.76","9.7","101.15","263.51","213.11","139.0","244.3","226.09","-1.43"], [22581,"2026-09-18T00:02:33.922636","0.431","5.145","208899.06","93.4","16.4","101.48","229.71","287.72","221.53","202.09","213.35","-4.71"], [22582,"2026-09-18T01:02:33.922636","1.087","8.657","218803.35","18.92","21.1","289.52","223.0","282.04","279.18","237.01","215.34","-3.6"], [22583,"2026-09-18T02:02:33.922636","0.684","12.88","209148.49","12.67","15.8","157.01","100.94","289.46","298.88","203.26","239.12","-2.85"], [22584,"2026-09-18T03:02:33.922636","0.993","5.071","236585.11","93.19","5.5","201.07","151.42","165.58","111.27","240.63","218.02","-3.49"], [22585,"2026-09-18T04:02:33.922636","1.451","9.238","232264.12","93.65","19.8","108.75","206.71","248.98","267.13","239.43","226.38","-1.16"], [22586,"2026-09-18T05:02:33.922636","0.355","13.567","201606.84","96.59","13.2","268.01","141.71","245.1","106.93","226.54","242.82","2.35"], [22587,"2026-09-18T06:02:33.922636","0.436","6.069","206915.09","20.51","21.7","227.88","105.1","181.5","269.11","208.52","244.24","-0.82"], [22588,"2026-09-18T07:02:33.922636","1.408","3.4","215686.68","17.67","15.1","110.2","219.94","176.77","148.34","201.52","220.98","3.51"], [22589,"2026-09-18T08:02:33.922636","0.797","14.716","233916.61","35.73","9.0","221.32","133.5","297.43","100.58","205.56","234.63","-3.04"], [22590,"2026-09-18T09:02:33.922636","1.423","4.56","212273.79","67.61","10.1","156.97","281.25","189.59","159.48","235.47","203.06","2.55"], [22591,"2026-09-18T10:02:33.922636","1.189","6.952","237440.13","83.66","21.3","280.25","124.85","112.47","289.62","217.23","239.35","-2.61"], [22592,"2026-09-18T11:02:33.922636","0.829","5.669","223152.27","35.34","16.8","242.29","245.97","285.81","266.72","223.78","246.75","3.29"], [22593,"2026-09-18T12:02:33.922636","0.776","6.77","236633.43","46.13","20.0","190.52","169.94","292.63","156.45","215.1","247.63","1.64"], [22594,"2026-09-18T13:02:33.922636","1.476","2.434","229591.53","15.99","20.8","274.25","282.71","219.83","125.06","212.86","240.54","-3.56"], [22595,"2026-09-18T14:02:33.922636","1.49","8.093","206124.33","51.32","18.7","207.81","277.66","246.84","172.9","212.57","212.71","4.39"], [22596,"2026-09-18T15:02:33.922636","0.599","0.98","207840.25","59.59","7.2","262.74","251.47","204.22","258.05","207.96","204.36","1.03"], [22597,"2026-09-18T16:02:33.922636","1.206","10.823","204401.94","56.54","12.4","205.74","227.42","197.41","123.04","227.77","206.89","-4.63"], [22598,"2026-09-18T17:02:33.922636","0.549","7.675","221285.03","78.73","10.6","167.12","131.14","221.66","198.64","223.28","210.95","-4.28"], [22599,"2026-09-18T18:02:33.922636","0.433","13.569","226424.23","73.97","15.8","141.68","137.34","289.91","148.83","209.44","248.74","-0.78"], [22600,"2026-09-18T19:02:33.922636","0.842","14.961","243015.79","56.35","10.5","206.09","273.95","240.08","162.79","225.2","218.34","-4.19"], [22601,"2026-09-18T20:02:33.922636","0.914","10.531","240938.1","43.92","5.5","137.31","191.69","172.66","285.5","241.01","235.08","-0.87"], [22602,"2026-09-18T21:02:33.922636","1.45","11.462","212811.21","81.54","18.7","224.33","227.17","242.86","272.83","216.57","222.31","4.21"], [22603,"2026-09-18T22:02:33.922636","0.43","4.612","244108.17","98.7","15.3","205.17","261.67","183.64","245.15","208.2","248.28","3.3"], [22604,"2026-09-18T23:02:33.922636","0.151","11.961","219342.38","13.88","11.6","169.17","202.11","204.86","235.85","239.95","213.0","-3.04"], [22605,"2026-09-19T00:02:33.922636","0.668","5.38","216049.47","52.44","10.0","190.93","129.49","150.93","277.68","243.32","221.33","-1.12"], [22606,"2026-09-19T01:02:33.922636","0.627","12.267","217896.65","49.36","7.5","192.07","240.97","202.8","273.88","200.39","223.93","-4.99"], [22607,"2026-09-19T02:02:33.922636","1.492","6.939","229446.4","6.92","18.9","136.6","235.36","123.74","248.68","223.6","231.94","-4.52"], [22608,"2026-09-19T03:02:33.922636","0.552","2.825","225376.77","53.65","16.2","173.48","160.04","200.3","279.76","238.59","222.95","-4.46"], [22609,"2026-09-19T04:02:33.922636","0.595","13.886","207819.98","90.75","9.8","188.54","175.64","155.62","144.6","246.11","245.17","0.82"], [22610,"2026-09-19T05:02:33.922636","1.399","6.7","212793.52","77.79","20.9","161.08","295.17","224.59","293.45","213.43","239.76","-2.41"], [22611,"2026-09-19T06:02:33.922636","0.835","11.532","206380.15","76.22","17.6","293.73","116.31","118.67","126.91","249.41","211.16","2.23"], [22612,"2026-09-19T07:02:33.922636","1.036","2.421","225228.42","6.53","9.2","186.02","118.25","288.49","100.82","232.61","200.85","-1.47"], [22613,"2026-09-19T08:02:33.922636","0.697","2.018","243640.16","69.02","19.1","282.89","179.36","211.45","103.2","210.88","210.92","-3.71"], [22614,"2026-09-19T09:02:33.922636","1.153","7.144","217861.72","53.24","21.0","108.93","259.82","262.34","110.37","231.98","213.59","1.95"], [22615,"2026-09-19T10:02:33.922636","0.909","8.8","225176.87","82.05","18.4","232.77","161.43","210.02","262.01","230.23","234.53","2.85"], [22616,"2026-09-19T11:02:33.922636","0.924","5.139","212753.87","31.99","15.1","244.02","132.23","280.4","118.21","242.9","241.89","4.74"], [22617,"2026-09-19T12:02:33.922636","1.254","8.033","235530.02","26.17","5.0","211.88","192.35","270.17","243.4","214.0","215.68","0.34"], [22618,"2026-09-19T13:02:33.922636","0.339","1.424","248505.45","48.37","8.1","112.57","195.32","277.04","286.04","217.43","204.19","1.72"], [22619,"2026-09-19T14:02:33.922636","0.249","13.115","214383.18","6.78","11.6","164.53","132.42","238.05","132.1","200.48","219.49","2.03"], [22620,"2026-09-19T15:02:33.922636","1.415","12.093","237002.94","40.97","17.7","266.5","205.42","168.6","138.14","231.2","205.49","0.19"], [22621,"2026-09-19T16:02:33.922636","1.191","14.684","206246.43","44.41","20.5","268.34","219.92","239.88","260.26","239.24","236.91","-4.06"], [22622,"2026-09-19T17:02:33.922636","0.257","14.338","206684.01","31.75","6.8","152.97","207.64","127.62","289.18","246.16","204.0","-4.88"], [22623,"2026-09-19T18:02:33.922636","0.529","10.153","203890.24","45.57","14.8","180.14","275.61","223.4","299.37","210.48","231.79","1.73"], [22624,"2026-09-19T19:02:33.922636","0.372","5.012","219229.62","64.22","16.3","185.65","206.08","174.83","179.43","223.15","226.54","4.74"], [22625,"2026-09-19T20:02:33.922636","0.149","2.053","226561.64","46.15","18.7","145.23","158.62","109.96","289.01","249.05","211.9","-0.89"], [22626,"2026-09-19T21:02:33.922636","1.127","2.16","236761.91","28.73","10.5","286.01","135.98","209.49","115.44","223.47","203.32","-0.71"], [22627,"2026-09-19T22:02:33.922636","0.07","6.11","203268.89","27.9","15.9","248.93","258.81","176.65","177.71","225.72","240.36","1.26"], [22628,"2026-09-19T23:02:33.922636","0.468","13.365","209311.76","20.11","7.8","255.7","110.78","149.35","185.03","242.19","235.66","-3.62"], [22629,"2026-09-20T00:02:33.922636","0.248","11.451","204022.16","50.88","10.8","162.88","278.29","219.35","202.94","235.86","213.31","-2.1"], [22630,"2026-09-20T01:02:33.922636","0.024","8.196","226004.4","25.96","9.5","283.9","281.73","154.83","221.62","204.33","241.06","-0.53"], [22631,"2026-09-20T02:02:33.922636","0.804","7.374","243401.15","10.03","6.9","106.39","166.85","158.01","245.49","204.87","248.9","1.67"], [22632,"2026-09-20T03:02:33.922636","1.364","4.656","219373.15","35.83","12.4","298.83","289.54","276.87","283.94","213.46","201.08","2.06"], [22633,"2026-09-20T04:02:33.922636","0.046","11.764","226748.18","45.6","11.7","206.01","238.12","111.04","172.4","226.72","238.33","4.76"], [22634,"2026-09-20T05:02:33.922636","0.146","8.792","209485.51","87.89","11.6","102.14","183.12","278.53","145.68","248.25","238.44","-0.15"], [22635,"2026-09-20T06:02:33.922636","0.784","12.43","212701.06","7.8","11.3","238.06","235.56","254.45","260.97","233.58","218.74","1.2"], [22636,"2026-09-20T07:02:33.922636","1.249","14.82","228049.06","90.47","16.6","149.74","246.45","268.08","298.71","248.84","231.4","4.49"], [22637,"2026-09-20T08:02:33.922636","0.684","9.305","234718.55","42.62","7.1","156.03","289.07","163.77","194.82","242.13","207.81","4.29"], [22638,"2026-09-20T09:02:33.922636","1.247","4.252","204367.61","92.94","14.2","156.67","260.33","225.73","281.85","241.8","205.33","4.63"], [22639,"2026-09-20T10:02:33.922636","0.628","12.539","219401.04","71.23","14.6","202.29","125.16","258.2","142.26","220.29","202.72","-4.44"], [22640,"2026-09-20T11:02:33.922636","1.112","13.667","202545.65","89.8","20.9","296.54","114.25","266.62","222.21","248.3","235.67","-4.31"], [22641,"2026-09-20T12:02:33.922636","1.138","6.738","232853.98","17.72","19.0","258.56","153.71","103.91","171.64","228.3","237.67","4.56"], [22642,"2026-09-20T13:02:33.922636","0.396","3.478","210934.95","46.07","18.7","154.46","201.55","199.11","267.07","230.63","238.49","-0.53"], [22643,"2026-09-20T14:02:33.922636","0.696","11.085","238210.82","19.25","17.8","206.0","263.75","237.96","113.19","238.33","209.94","4.05"], [22644,"2026-09-20T15:02:33.922636","1.232","1.128","244062.83","70.94","5.2","234.63","277.62","259.23","224.48","249.79","238.25","1.03"], [22645,"2026-09-20T16:02:33.922636","0.214","10.097","213712.63","13.08","15.8","118.62","251.11","296.84","228.81","230.42","203.4","-2.84"], [22646,"2026-09-20T17:02:33.922636","0.93","8.409","223180.94","89.02","7.6","261.61","116.01","108.56","245.3","221.17","202.01","2.65"], [22647,"2026-09-20T18:02:33.922636","1.304","5.069","243558.85","32.13","10.3","250.44","162.27","171.17","246.12","233.92","211.43","0.7"], [22648,"2026-09-20T19:02:33.922636","0.166","3.683","234160.26","13.7","20.7","116.37","185.78","250.88","207.21","208.54","220.7","3.66"], [22649,"2026-09-20T20:02:33.922636","1.297","9.082","219639.9","5.56","14.2","132.86","232.48","263.08","184.63","209.7","234.84","0.16"], [22650,"2026-09-20T21:02:33.922636","0.991","11.925","235248.9","69.14","17.0","114.38","160.44","287.57","271.49","205.59","249.74","-0.86"], [22651,"2026-09-20T22:02:33.922636","0.83","5.068","229949.01","24.74","14.3","137.17","153.09","243.07","215.39","249.59","237.77","3.61"], [22652,"2026-09-20T23:02:33.922636","1.196","11.377","214921.83","28.48","5.8","161.77","241.12","146.51","161.06","231.92","220.61","-2.76"], [22653,"2026-09-21T00:02:33.922636","1.096","2.899","241785.06","58.35","13.8","245.68","293.09","148.75","210.93","221.62","204.96","1.98"], [22654,"2026-09-21T01:02:33.922636","1.037","0.478","202185.31","73.06","15.2","242.48","152.74","123.09","255.46","216.23","210.59","-1.67"], [22655,"2026-09-21T02:02:33.922636","0.32","4.335","246474.93","18.75","21.0","249.31","204.74","294.44","268.04","211.77","237.73","3.79"], [22656,"2026-09-21T03:02:33.922636","0.45","7.018","245371.59","8.65","5.7","110.53","153.22","105.73","200.98","206.02","226.45","1.52"], [22657,"2026-09-21T04:02:33.922636","1.022","3.009","201527.72","56.97","19.2","281.65","235.91","197.92","218.92","229.64","203.43","4.58"], [22658,"2026-09-21T05:02:33.922636","0.06","14.603","246380.36","34.86","6.1","245.58","221.99","120.23","153.79","246.94","205.79","1.67"], [22659,"2026-09-21T06:02:33.922636","0.559","14.725","235188.82","63.87","8.9","130.22","256.19","178.53","250.59","249.39","248.45","-3.91"], [22660,"2026-09-21T07:02:33.922636","0.309","9.836","238045.11","10.52","14.9","286.6","182.57","285.16","190.26","220.65","206.39","-3.69"], [22661,"2026-09-21T08:02:33.922636","0.728","7.352","228205.74","48.82","12.3","261.5","296.18","206.71","116.37","247.49","225.15","3.04"], [22662,"2026-09-21T09:02:33.922636","0.686","13.321","221087.42","45.84","17.8","262.07","176.15","279.58","208.38","213.93","236.17","-3.8"], [22663,"2026-09-21T10:02:33.922636","0.546","11.2","204806.56","56.31","11.6","131.13","287.36","287.44","161.12","205.58","210.91","1.97"], [22664,"2026-09-21T11:02:33.922636","0.833","9.356","235425.36","27.12","19.6","157.49","234.4","102.51","140.53","226.93","224.23","-1.76"], [22665,"2026-09-21T12:02:33.922636","1.367","4.162","242132.55","14.51","9.3","237.36","219.69","198.68","265.27","226.25","207.91","-0.33"], [22666,"2026-09-21T13:02:33.922636","1.479","8.964","223351.53","29.95","16.0","133.47","259.66","261.33","291.16","220.26","237.37","3.16"], [22667,"2026-09-21T14:02:33.922636","0.944","13.604","235742.07","22.4","9.5","234.91","235.9","214.36","224.76","207.97","204.74","-0.99"], [22668,"2026-09-21T15:02:33.922636","1.1","10.686","246989.89","41.64","17.6","148.64","211.79","214.79","206.6","233.34","215.58","-4.74"], [22669,"2026-09-21T16:02:33.922636","0.982","11.062","226691.53","22.12","12.1","147.86","199.94","133.49","163.61","233.97","223.32","1.61"], [22670,"2026-09-21T17:02:33.922636","0.809","0.274","248005.91","43.6","10.9","151.3","137.62","205.7","270.81","206.72","210.55","1.06"], [22671,"2026-09-21T18:02:33.922636","0.843","9.064","213444.05","26.42","16.4","193.89","216.7","120.66","277.37","239.76","222.71","-2.1"], [22672,"2026-09-21T19:02:33.922636","0.637","5.187","210385.94","35.92","19.1","108.28","143.12","294.54","128.21","244.82","232.43","-1.56"], [22673,"2026-09-21T20:02:33.922636","1.498","6.508","220036.65","42.82","9.6","167.97","149.8","221.2","129.17","234.55","211.82","3.82"], [22674,"2026-09-21T21:02:33.922636","0.74","13.476","232859.92","81.12","20.5","113.24","211.19","151.02","286.1","222.42","228.74","-3.34"], [22675,"2026-09-21T22:02:33.922636","1.157","3.912","217896.39","21.01","8.3","223.61","207.42","294.52","152.17","228.37","230.77","-1.75"], [22676,"2026-09-21T23:02:33.922636","1.161","11.736","236574.38","25.62","7.5","159.63","219.51","113.93","218.99","211.1","225.79","-1.47"], [22677,"2026-09-22T00:02:33.922636","1.16","12.167","237474.46","66.73","10.0","172.31","174.15","166.25","263.13","225.78","207.39","-3.02"], [22678,"2026-09-22T01:02:33.922636","0.341","3.897","237471.9","76.94","16.2","279.18","153.93","215.77","153.96","220.91","233.26","3.35"], [22679,"2026-09-22T02:02:33.922636","1.413","11.032","217407.09","9.83","5.0","112.27","152.46","293.74","137.82","221.24","215.63","-0.89"], [22680,"2026-09-22T03:02:33.922636","0.578","14.098","216830.56","53.56","8.8","257.41","152.59","123.5","165.14","227.69","212.86","-1.77"], [22681,"2026-09-22T04:02:33.922636","0.345","10.969","236246.41","38.28","10.0","122.65","163.94","183.95","116.86","204.57","201.95","-3.33"], [22682,"2026-09-22T05:02:33.922636","0.491","1.7","216701.66","92.87","19.3","132.15","279.17","155.98","125.44","207.56","241.62","-1.18"], [22683,"2026-09-22T06:02:33.922636","1.056","4.347","238700.8","34.83","14.3","100.83","271.1","240.01","276.18","221.81","233.06","-2.26"], [22684,"2026-09-22T07:02:33.922636","0.967","7.49","218312.31","42.17","11.2","166.39","122.28","294.37","284.34","221.76","244.94","0.18"], [22685,"2026-09-22T08:02:33.922636","1.016","4.465","233957.27","35.05","21.1","247.47","260.2","220.39","141.79","221.65","208.79","-0.44"], [22686,"2026-09-22T09:02:33.922636","1.125","13.885","200358.89","34.56","7.5","268.22","190.21","279.97","253.76","202.26","240.06","-3.24"], [22687,"2026-09-22T10:02:33.922636","1.148","6.197","247115.39","88.27","6.3","283.4","262.72","255.09","200.36","233.36","207.52","1.58"], [22688,"2026-09-22T11:02:33.922636","1.072","2.539","244927.66","51.53","12.8","104.24","108.18","249.45","108.37","219.41","238.82","-4.77"], [22689,"2026-09-22T12:02:33.922636","0.114","8.024","214794.4","42.35","15.7","285.77","194.19","211.99","222.55","228.24","235.22","-4.38"], [22690,"2026-09-22T13:02:33.922636","0.529","14.199","205520.32","9.94","21.4","168.57","120.93","241.08","287.29","227.95","235.48","-3.83"], [22691,"2026-09-22T14:02:33.922636","1.04","9.91","227559.5","28.14","10.7","105.02","284.8","269.72","194.2","233.49","223.33","1.97"], [22692,"2026-09-22T15:02:33.922636","0.053","6.821","203824.1","34.96","6.0","288.48","199.93","138.47","211.85","233.66","246.28","4.39"], [22693,"2026-09-22T16:02:33.922636","1.033","5.529","242046.82","39.77","16.4","101.19","210.32","173.49","214.11","246.11","236.35","-4.9"], [22694,"2026-09-22T17:02:33.922636","1.028","1.654","229420.79","72.7","7.1","226.63","142.56","234.73","198.38","222.55","246.62","-3.58"], [22695,"2026-09-22T18:02:33.922636","1.145","5.714","226517.58","7.74","21.9","245.88","224.32","250.37","127.85","227.3","216.12","4.93"], [22696,"2026-09-22T19:02:33.922636","0.097","3.476","219190.35","88.59","20.3","255.88","153.25","165.83","109.13","216.98","212.1","2.63"], [22697,"2026-09-22T20:02:33.922636","0.306","2.847","239057.8","63.21","10.1","234.56","150.37","221.45","237.19","203.66","229.35","-1.89"], [22698,"2026-09-22T21:02:33.922636","0.455","9.718","224580.16","87.83","18.3","135.6","228.38","127.54","108.68","248.45","207.14","-3.82"], [22699,"2026-09-22T22:02:33.922636","0.801","9.415","209160.96","77.09","13.8","247.95","226.98","120.23","205.87","208.02","205.35","4.87"], [22700,"2026-09-22T23:02:33.922636","0.054","9.299","202481.26","47.93","9.4","270.36","282.19","182.16","152.14","210.9","224.38","-3.13"], [22701,"2026-09-23T00:02:33.922636","0.344","5.183","249424.02","27.57","20.7","286.59","192.92","159.13","270.51","237.87","226.85","-0.8"], [22702,"2026-09-23T01:02:33.922636","0.971","5.976","207781.5","45.22","19.1","280.64","168.6","147.92","156.11","200.45","219.37","-0.61"], [22703,"2026-09-23T02:02:33.922636","1.115","0.662","206464.76","99.4","12.5","179.57","117.91","196.08","234.08","206.05","227.38","-2.82"], [22704,"2026-09-23T03:02:33.922636","0.399","6.179","226318.58","24.9","18.3","215.83","232.64","145.62","126.75","205.22","226.98","0.67"], [22705,"2026-09-23T04:02:33.922636","0.767","1.292","236889.73","81.92","15.8","107.58","155.48","133.87","149.23","227.09","224.13","-3.99"], [22706,"2026-09-23T05:02:33.922636","1.202","8.446","205323.48","47.96","8.2","284.34","207.9","176.45","209.1","234.88","246.79","-3.98"], [22707,"2026-09-23T06:02:33.922636","1.403","3.082","236716.53","46.48","21.1","275.61","279.02","227.68","260.15","241.7","209.21","4.55"], [22708,"2026-09-23T07:02:33.922636","1.282","4.224","210085.6","62.55","10.7","121.84","185.82","170.3","105.47","230.1","201.46","1.88"], [22709,"2026-09-23T08:02:33.922636","0.981","1.019","222884.58","97.22","14.8","210.81","253.52","210.82","299.4","238.33","243.7","3.31"], [22710,"2026-09-23T09:02:33.922636","1.387","3.322","214040.89","46.96","15.0","263.85","254.41","155.41","123.08","213.08","249.22","-1.76"], [22711,"2026-09-23T10:02:33.922636","0.231","10.322","242393.9","14.55","21.5","298.77","167.03","137.32","122.21","224.35","218.91","4.07"], [22712,"2026-09-23T11:02:33.922636","0.327","7.482","208001.16","22.59","14.2","174.55","138.16","197.39","142.57","228.64","240.21","-1.81"], [22713,"2026-09-23T12:02:33.922636","0.816","2.095","231817.85","83.71","18.2","143.67","134.36","263.26","101.08","207.94","231.05","-2.41"], [22714,"2026-09-23T13:02:33.922636","0.031","8.361","249618.43","52.31","8.2","228.39","142.52","122.16","243.73","225.07","238.46","4.01"], [22715,"2026-09-23T14:02:33.922636","1.475","9.523","222552.04","96.06","19.4","233.91","210.3","275.16","296.31","243.56","248.58","-3.53"], [22716,"2026-09-23T15:02:33.922636","1.383","5.122","230860.86","34.09","17.3","239.01","248.23","113.16","110.86","220.83","211.9","0.95"], [22717,"2026-09-23T16:02:33.922636","1.083","13.48","213705.84","58.63","12.9","208.13","167.99","286.58","212.38","235.27","246.18","-2.29"], [22718,"2026-09-23T17:02:33.922636","0.418","0.467","211074.04","78.13","21.1","155.4","176.72","176.86","207.56","221.05","212.82","2.87"], [22719,"2026-09-23T18:02:33.922636","1.023","14.321","223843.42","95.28","18.4","250.68","209.81","290.04","150.62","226.08","230.64","1.09"], [22720,"2026-09-23T19:02:33.922636","0.665","2.585","232191.66","72.89","13.1","169.13","243.86","260.9","283.33","219.61","213.01","2.56"], [22721,"2026-09-23T20:02:33.922636","1.466","7.289","212972.59","41.46","9.8","155.73","236.43","166.97","159.31","232.57","209.39","2.86"], [22722,"2026-09-23T21:02:33.922636","1.42","1.478","219950.11","34.02","9.7","236.36","288.13","258.64","230.59","224.23","222.43","-2.68"], [22723,"2026-09-23T22:02:33.922636","0.99","0.739","210125.62","49.26","15.4","146.02","225.87","204.1","132.51","232.2","214.86","3.74"], [22724,"2026-09-23T23:02:33.922636","1.071","0.385","208894.93","69.01","19.1","246.51","285.88","158.59","176.63","229.18","212.04","-3.81"], [22725,"2026-09-24T00:02:33.922636","0.695","7.498","221826.42","66.06","20.7","175.48","260.3","126.29","111.42","202.11","225.56","-2.96"], [22726,"2026-09-24T01:02:33.922636","0.952","1.878","248660.7","66.76","14.8","260.21","213.01","215.59","293.33","222.89","243.72","0.46"], [22727,"2026-09-24T02:02:33.922636","0.203","3.663","219156.58","78.85","14.4","299.17","202.31","163.17","294.58","214.36","215.2","-2.2"], [22728,"2026-09-24T03:02:33.922636","0.205","12.166","212925.2","59.28","14.2","214.98","195.76","153.26","207.76","220.83","215.55","3.39"], [22729,"2026-09-24T04:02:33.922636","0.525","11.715","233864.19","63.73","18.2","171.95","214.27","124.22","203.59","223.01","204.64","-2.08"], [22730,"2026-09-24T05:02:33.922636","0.054","10.864","229249.61","68.48","15.1","254.22","196.13","185.36","102.36","247.28","215.02","2.76"], [22731,"2026-09-24T06:02:33.922636","1.393","13.812","209754.91","97.79","14.6","100.17","254.61","188.41","254.89","234.23","239.52","3.39"], [22732,"2026-09-24T07:02:33.922636","0.594","10.079","224739.71","35.64","10.8","215.94","250.38","170.65","152.14","238.99","205.08","1.33"], [22733,"2026-09-24T08:02:33.922636","0.76","5.519","236986.17","48.35","15.8","188.79","187.58","135.86","209.79","233.41","246.71","-4.05"], [22734,"2026-09-24T09:02:33.922636","0.447","13.104","212199.98","51.96","15.6","144.79","118.03","263.12","164.89","214.69","233.41","0.29"], [22735,"2026-09-24T10:02:33.922636","0.904","6.496","248217.75","94.92","6.6","172.24","208.37","265.26","125.14","246.91","236.96","-0.32"], [22736,"2026-09-24T11:02:33.922636","0.083","12.096","224975.74","19.32","13.9","261.2","193.04","104.28","287.08","222.33","227.29","2.65"], [22737,"2026-09-24T12:02:33.922636","0.845","1.548","209209.78","55.35","19.3","205.55","138.05","281.34","274.37","233.64","228.9","-2.03"], [22738,"2026-09-24T13:02:33.922636","1.263","0.146","202064.17","17.27","16.3","110.94","138.4","112.8","145.39","237.21","226.29","2.74"], [22739,"2026-09-24T14:02:33.922636","1.395","6.53","233930.21","88.81","10.6","123.74","218.28","239.73","243.53","222.37","241.61","-1.39"], [22740,"2026-09-24T15:02:33.922636","0.9","2.474","231184.97","33.31","15.6","155.37","195.5","248.25","218.92","228.16","239.93","-2.45"], [22741,"2026-09-24T16:02:33.922636","0.145","4.788","205204.43","87.59","14.1","102.62","196.74","201.41","281.12","212.51","240.13","-3.11"], [22742,"2026-09-24T17:02:33.922636","0.885","8.191","215704.19","38.82","8.3","155.53","208.8","290.31","169.62","242.36","226.29","-3.58"], [22743,"2026-09-24T18:02:33.922636","0.547","12.789","202322.03","25.33","17.2","107.59","279.59","279.79","200.09","243.57","225.31","3.49"], [22744,"2026-09-24T19:02:33.922636","1.352","13.975","218257.83","72.23","18.1","238.87","143.23","272.72","163.93","206.38","201.72","-3.58"], [22745,"2026-09-24T20:02:33.922636","0.908","1.497","200932.01","66.12","10.9","116.36","296.81","195.45","122.06","233.82","246.79","1.26"], [22746,"2026-09-24T21:02:33.922636","0.558","6.474","223187.24","59.51","12.1","273.73","296.77","177.51","204.54","223.74","231.34","-4.3"], [22747,"2026-09-24T22:02:33.922636","0.62","3.691","236733.18","35.01","9.2","123.24","261.7","104.9","221.42","241.0","240.29","2.08"], [22748,"2026-09-24T23:02:33.922636","1.16","1.859","238802.05","82.3","5.4","257.98","218.74","134.91","130.48","205.89","237.69","2.61"], [22749,"2026-09-25T00:02:33.922636","0.268","1.993","230851.91","92.37","21.2","262.42","190.0","180.53","233.51","237.29","243.07","0.76"], [22750,"2026-09-25T01:02:33.922636","1.414","8.233","226243.96","19.09","17.8","205.37","297.11","237.37","167.09","223.79","204.5","-0.15"], [22751,"2026-09-25T02:02:33.922636","1.371","14.634","231222.34","34.98","19.8","151.99","251.21","273.76","178.69","223.85","210.53","4.8"], [22752,"2026-09-25T03:02:33.922636","0.1","8.035","218537.08","11.75","12.0","248.21","213.52","156.25","287.25","230.93","212.44","-2.72"], [22753,"2026-09-25T04:02:33.922636","1.166","9.862","241065.52","67.73","17.0","186.99","236.2","197.06","109.06","212.34","226.45","2.32"], [22754,"2026-09-25T05:02:33.922636","0.372","6.671","207993.2","97.96","11.4","149.87","291.86","285.82","137.91","205.27","209.29","-3.3"], [22755,"2026-09-25T06:02:33.922636","0.678","10.146","233299.88","89.43","8.5","214.22","285.83","124.91","235.36","244.95","246.75","-4.27"], [22756,"2026-09-25T07:02:33.922636","0.853","1.651","200447.9","29.81","11.9","226.87","117.08","190.51","218.54","240.86","230.11","-1.12"], [22757,"2026-09-25T08:02:33.922636","0.227","6.669","242069.75","51.13","20.5","123.31","298.46","152.8","185.4","240.61","239.79","-1.35"], [22758,"2026-09-25T09:02:33.922636","0.892","5.432","209668.38","17.76","18.7","215.36","189.76","237.15","232.85","246.57","218.92","1.31"], [22759,"2026-09-25T10:02:33.922636","0.602","13.19","220579.09","87.88","8.9","252.98","198.53","128.71","240.3","233.26","224.46","-1.14"], [22760,"2026-09-25T11:02:33.922636","1.441","12.167","238802.6","39.5","6.7","235.38","166.61","145.65","194.5","209.51","224.95","-4.03"], [22761,"2026-09-25T12:02:33.922636","0.045","5.274","223765.46","29.72","16.0","101.82","189.44","266.37","179.26","215.35","227.87","-4.11"], [22762,"2026-09-25T13:02:33.922636","0.854","4.971","201862.31","93.71","11.6","164.94","253.36","296.69","128.26","203.14","231.94","3.09"], [22763,"2026-09-25T14:02:33.922636","0.996","2.386","205515.35","41.39","9.7","126.04","236.33","201.34","218.71","203.38","238.87","1.07"], [22764,"2026-09-25T15:02:33.922636","0.646","11.911","243972.07","28.09","18.2","216.55","261.11","134.4","268.7","229.55","226.61","2.57"], [22765,"2026-09-25T16:02:33.922636","0.278","1.693","206621.96","42.6","18.1","297.96","251.26","180.48","261.01","221.94","226.16","-3.41"], [22766,"2026-09-25T17:02:33.922636","0.998","4.79","224314.42","73.02","7.7","125.36","249.19","222.33","284.74","243.66","226.2","-4.77"], [22767,"2026-09-25T18:02:33.922636","1.314","12.219","223425.65","98.83","17.2","248.05","276.28","239.35","229.87","210.78","207.26","2.54"], [22768,"2026-09-25T19:02:33.922636","1.401","4.788","203296.58","30.85","10.4","243.81","245.23","241.58","186.97","235.98","210.94","2.03"], [22769,"2026-09-25T20:02:33.922636","0.398","7.357","225532.6","18.99","21.7","114.06","133.91","151.69","196.48","200.53","246.1","-3.75"], [22770,"2026-09-25T21:02:33.922636","0.534","6.169","240131.16","54.23","21.0","259.42","193.28","185.29","216.36","217.69","206.69","1.94"], [22771,"2026-09-25T22:02:33.922636","0.823","14.708","232471.77","98.32","14.3","200.22","234.04","192.28","181.81","234.89","203.01","-1.93"], [22772,"2026-09-25T23:02:33.922636","1.123","4.792","212505.38","97.12","21.1","221.69","117.22","200.16","287.74","204.9","205.48","-3.03"], [22773,"2026-09-26T00:02:33.922636","1.33","12.964","248639.64","44.75","5.2","172.02","171.15","192.12","164.8","216.59","213.48","4.82"], [22774,"2026-09-26T01:02:33.922636","1.006","1.573","228274.47","52.91","14.9","225.74","254.68","172.54","136.27","213.25","208.48","0.08"], [22775,"2026-09-26T02:02:33.922636","0.254","11.366","227532.94","27.7","21.3","112.51","192.93","112.49","260.99","244.43","223.24","-4.5"], [22776,"2026-09-26T03:02:33.922636","0.936","5.767","214562.58","17.71","13.5","113.71","144.36","133.85","112.86","237.16","216.66","-0.11"], [22777,"2026-09-26T04:02:33.922636","0.494","9.642","233311.26","88.77","8.6","275.3","237.73","135.4","250.96","244.91","232.18","-2.55"], [22778,"2026-09-26T05:02:33.922636","0.555","5.155","207632.43","59.75","10.7","165.93","109.16","203.03","105.29","245.25","242.03","4.52"], [22779,"2026-09-26T06:02:33.922636","1.334","2.618","243921.29","28.68","8.3","173.13","168.34","210.76","208.88","233.43","205.54","-4.22"], [22780,"2026-09-26T07:02:33.922636","0.997","0.397","204410.37","13.16","9.4","150.14","148.26","156.96","167.08","201.32","249.26","-4.62"], [22781,"2026-09-26T08:02:33.922636","1.275","2.232","244990.44","30.95","13.7","183.29","115.8","254.43","103.8","238.6","211.15","-3.35"], [22782,"2026-09-26T09:02:33.922636","1.39","1.369","224260.08","59.08","20.9","215.47","144.69","217.85","140.88","214.61","208.81","-2.7"], [22783,"2026-09-26T10:02:33.922636","0.545","8.736","205700.05","66.28","6.3","279.9","201.67","253.1","122.96","216.0","221.23","-3.24"], [22784,"2026-09-26T11:02:33.922636","0.468","2.214","210485.93","61.12","7.7","228.29","183.45","214.37","111.84","241.45","212.66","-4.61"], [22785,"2026-09-26T12:02:33.922636","0.944","5.911","208262.85","36.09","16.0","250.46","256.75","212.11","261.02","223.59","229.42","4.21"], [22786,"2026-09-26T13:02:33.922636","0.546","0.914","225478.69","63.54","10.6","160.71","192.09","161.06","185.12","246.17","226.82","0.14"], [22787,"2026-09-26T14:02:33.922636","0.627","7.977","227638.37","18.13","18.3","152.01","132.36","183.71","261.55","224.12","233.89","2.24"], [22788,"2026-09-26T15:02:33.922636","1.308","8.918","245793.49","22.84","14.1","142.13","265.46","243.76","131.0","213.67","243.34","-4.54"], [22789,"2026-09-26T16:02:33.922636","1.352","8.234","227168.04","95.41","19.0","208.82","112.52","285.26","193.16","230.63","228.76","3.15"], [22790,"2026-09-26T17:02:33.922636","0.072","8.442","246710.38","80.8","18.0","273.38","271.42","138.06","119.9","244.75","207.26","0.8"], [22791,"2026-09-26T18:02:33.922636","0.685","5.559","235172.1","10.41","18.8","294.1","289.09","289.91","280.64","207.84","220.88","0.13"], [22792,"2026-09-26T19:02:33.922636","0.627","11.96","216328.24","18.08","11.7","205.53","159.48","221.8","295.3","216.73","224.11","-4.36"], [22793,"2026-09-26T20:02:33.922636","0.608","11.797","212430.43","15.46","6.2","119.13","287.62","265.44","103.71","231.23","241.94","1.81"], [22794,"2026-09-26T21:02:33.922636","0.572","9.683","218174.4","16.53","8.5","200.87","184.5","210.12","141.67","210.12","205.29","4.52"], [22795,"2026-09-26T22:02:33.922636","0.088","14.972","209927.77","18.97","21.0","136.23","215.38","115.68","194.77","206.18","217.11","-1.54"], [22796,"2026-09-26T23:02:33.922636","0.781","8.12","200595.46","39.9","5.1","294.35","271.78","219.86","275.89","248.05","203.37","-1.79"], [22797,"2026-09-27T00:02:33.922636","1.194","9.894","209088.56","24.57","10.0","199.52","163.46","212.49","252.4","240.74","238.65","-4.86"], [22798,"2026-09-27T01:02:33.922636","0.737","4.1","218363.44","78.84","8.1","263.6","279.69","254.05","266.61","237.84","229.04","1.44"], [22799,"2026-09-27T02:02:33.922636","0.114","8.452","208898.92","28.22","16.9","184.31","208.15","173.18","194.48","232.11","214.46","-4.32"], [22800,"2026-09-27T03:02:33.922636","1.001","4.589","230119.3","95.06","19.9","108.33","269.96","296.56","185.84","224.11","207.03","-2.04"], [22801,"2026-09-27T04:02:33.922636","1.172","11.978","237719.8","98.45","11.7","143.24","178.62","287.82","158.24","248.91","236.14","4.84"], [22802,"2026-09-27T05:02:33.922636","0.232","8.901","231340.19","9.77","21.7","183.99","292.91","214.12","153.68","245.22","217.55","3.62"], [22803,"2026-09-27T06:02:33.922636","0.673","7.825","212587.03","13.76","9.4","170.48","293.6","247.04","124.11","231.1","225.92","-3.97"], [22804,"2026-09-27T07:02:33.922636","1.183","3.433","217724.34","44.58","19.3","201.65","105.68","266.49","295.93","238.71","231.33","2.09"], [22805,"2026-09-27T08:02:33.922636","1.499","13.903","225343.38","50.48","6.3","184.54","299.68","109.96","221.66","214.2","212.01","-3.82"], [22806,"2026-09-27T09:02:33.922636","0.284","9.438","214697.74","27.89","8.2","147.82","127.45","106.6","206.08","246.75","245.2","3.33"], [22807,"2026-09-27T10:02:33.922636","1.2","10.507","241407.65","64.38","7.8","275.29","262.79","200.85","196.26","207.45","241.44","-1.14"], [22808,"2026-09-27T11:02:33.922636","0.227","8.306","217475.83","8.78","21.3","118.01","179.4","275.97","291.04","207.37","215.42","-3.91"], [22809,"2026-09-27T12:02:33.922636","0.414","13.657","212228.19","82.59","9.6","164.1","234.7","144.36","226.36","225.59","247.8","4.78"], [22810,"2026-09-27T13:02:33.922636","0.9","11.2","221609.73","21.63","11.4","268.73","155.09","221.95","286.1","241.17","224.09","-0.09"], [22811,"2026-09-27T14:02:33.922636","0.562","5.756","209525.03","83.38","10.8","283.94","278.06","293.05","298.84","201.3","208.62","-0.51"], [22812,"2026-09-27T15:02:33.922636","0.03","10.905","236957.83","48.59","13.9","124.76","226.85","139.01","295.29","235.15","224.86","-2.36"], [22813,"2026-09-27T16:02:33.922636","1.223","5.906","249578.58","65.75","13.0","279.53","122.85","114.27","188.9","214.6","229.87","-3.46"], [22814,"2026-09-27T17:02:33.922636","1.373","12.546","210888.26","29.72","5.8","141.58","243.56","153.43","104.29","219.0","237.17","-4.5"], [22815,"2026-09-27T18:02:33.922636","0.941","10.424","236514.99","78.7","16.5","267.41","253.57","108.47","249.38","202.92","227.71","-4.88"], [22816,"2026-09-27T19:02:33.922636","0.661","4.228","223298.66","56.65","18.7","245.32","227.44","140.31","138.08","245.33","217.58","3.04"], [22817,"2026-09-27T20:02:33.922636","0.902","5.504","204259.53","21.77","6.3","227.08","193.61","214.2","168.27","234.5","230.52","2.58"], [22818,"2026-09-27T21:02:33.922636","0.31","4.506","226617.52","63.0","9.9","148.79","261.57","109.8","166.41","204.99","201.88","-1.04"], [22819,"2026-09-27T22:02:33.922636","0.697","13.484","235373.13","5.08","22.0","237.51","113.34","162.66","180.34","219.87","235.68","0.48"], [22820,"2026-09-27T23:02:33.922636","0.085","8.672","248509.61","82.89","12.4","149.14","199.84","226.12","241.8","234.68","210.38","4.52"], [22821,"2026-09-28T00:02:33.922636","0.708","2.368","218384.57","94.33","14.1","231.02","147.77","171.19","190.84","210.58","215.03","1.18"], [22822,"2026-09-28T01:02:33.922636","0.959","9.108","219721.99","11.4","15.7","142.36","275.67","248.71","185.11","246.65","244.52","2.35"], [22823,"2026-09-28T02:02:33.922636","1.119","6.153","242476.48","66.81","11.7","204.39","286.13","296.27","272.17","201.03","243.05","1.94"], [22824,"2026-09-28T03:02:33.922636","1.21","4.667","227799.49","16.18","8.2","123.33","137.1","120.02","181.19","233.5","239.92","-1.75"], [22825,"2026-09-28T04:02:33.922636","0.02","3.729","238872.39","16.89","11.6","192.51","215.12","271.74","201.09","219.07","246.99","-1.05"], [22826,"2026-09-28T05:02:33.922636","0.533","10.638","209673.79","81.49","14.9","224.36","151.72","104.86","150.42","216.54","239.87","-1.47"], [22827,"2026-09-28T06:02:33.922636","1.066","9.077","246760.73","33.17","20.6","100.87","176.62","129.3","228.44","217.52","215.14","0.34"], [22828,"2026-09-28T07:02:33.922636","1.25","5.488","205613.46","83.52","11.4","126.08","237.51","152.44","107.44","243.0","209.02","1.73"], [22829,"2026-09-28T08:02:33.922636","1.218","8.883","214500.16","21.15","18.3","221.39","236.04","119.61","210.16","226.76","234.38","0.05"], [22830,"2026-09-28T09:02:33.922636","0.528","14.072","213207.32","6.1","10.3","292.99","225.25","162.85","116.47","225.53","234.33","-1.66"], [22831,"2026-09-28T10:02:33.922636","0.475","7.195","218801.16","67.22","13.6","172.86","280.1","152.48","251.67","211.92","245.68","1.86"], [22832,"2026-09-28T11:02:33.922636","1.146","7.037","240237.41","7.44","10.8","139.73","157.3","126.68","155.99","227.09","234.36","4.42"], [22833,"2026-09-28T12:02:33.922636","0.402","1.539","205795.0","57.46","11.7","215.96","225.02","105.06","254.41","213.05","200.94","2.87"], [22834,"2026-09-28T13:02:33.922636","0.862","1.63","221704.8","84.81","14.0","186.02","262.29","115.69","118.66","223.23","233.65","-3.5"], [22835,"2026-09-28T14:02:33.922636","0.298","14.31","234931.64","17.24","12.2","122.39","212.25","199.06","169.92","200.52","233.2","-3.52"], [22836,"2026-09-28T15:02:33.922636","1.437","11.418","231836.2","10.38","20.9","101.39","117.69","298.5","224.46","228.41","226.83","-0.47"], [22837,"2026-09-28T16:02:33.922636","1.169","0.948","216161.62","21.25","12.7","104.78","146.61","151.18","229.53","200.68","218.78","-1.56"], [22838,"2026-09-28T17:02:33.922636","0.349","9.609","247969.96","66.48","10.2","270.11","260.55","190.17","198.23","209.87","202.59","-3.67"], [22839,"2026-09-28T18:02:33.922636","0.052","11.775","247627.59","40.01","21.1","146.87","137.21","254.94","115.4","205.23","208.17","-4.59"], [22840,"2026-09-28T19:02:33.922636","0.232","12.505","214862.61","79.28","20.8","212.23","214.94","114.64","296.91","232.62","243.67","1.08"], [22841,"2026-09-28T20:02:33.922636","0.044","1.035","207533.77","15.61","13.5","209.9","146.89","221.32","245.58","216.8","246.49","0.58"], [22842,"2026-09-28T21:02:33.922636","1.339","0.641","249012.31","89.87","16.3","145.31","160.88","168.88","153.2","244.91","229.1","-0.16"], [22843,"2026-09-28T22:02:33.922636","0.152","4.785","226304.86","98.51","20.4","276.06","171.77","291.0","122.62","224.78","249.2","0.88"], [22844,"2026-09-28T23:02:33.922636","0.63","5.49","233872.96","5.77","14.5","167.18","291.55","113.06","276.49","229.62","202.1","-0.89"], [22845,"2026-09-29T00:02:33.922636","0.654","4.872","235239.61","23.51","18.7","230.79","155.27","239.59","242.55","205.5","231.39","-4.04"], [22846,"2026-09-29T01:02:33.922636","0.812","2.193","235882.5","25.68","17.0","179.8","287.36","264.05","189.66","241.96","227.92","-3.19"], [22847,"2026-09-29T02:02:33.922636","1.006","10.495","218695.5","9.99","12.4","215.65","104.44","126.4","152.99","204.56","220.81","2.08"], [22848,"2026-09-29T03:02:33.922636","0.957","5.69","206517.27","27.36","6.8","225.78","145.58","157.28","298.02","238.48","210.22","1.94"], [22849,"2026-09-29T04:02:33.922636","1.205","6.992","244731.3","88.47","18.6","282.72","133.41","277.4","255.34","236.77","240.39","-3.19"], [22850,"2026-09-29T05:02:33.922636","0.013","2.257","209401.5","49.0","9.8","281.47","149.51","283.4","197.66","236.58","231.74","-3.18"], [22851,"2026-09-29T06:02:33.922636","1.38","2.3","243617.03","42.66","9.5","251.8","151.8","147.49","224.76","243.05","202.52","2.58"], [22852,"2026-09-29T07:02:33.922636","0.563","7.194","222963.99","10.85","14.3","293.21","155.79","294.83","280.11","243.84","209.16","-2.51"], [22853,"2026-09-29T08:02:33.922636","0.449","7.87","216849.86","88.4","9.8","223.57","160.44","262.5","116.65","220.43","208.08","4.13"], [22854,"2026-09-29T09:02:33.922636","0.856","4.633","213083.66","95.96","17.7","274.4","297.37","184.18","152.4","233.51","225.9","-4.46"], [22855,"2026-09-29T10:02:33.922636","0.579","9.874","223505.61","59.4","19.3","183.43","112.04","198.5","201.04","216.11","208.8","-3.7"], [22856,"2026-09-29T11:02:33.922636","0.651","14.028","240575.61","20.82","16.4","188.08","266.25","188.06","165.23","239.8","208.63","1.44"], [22857,"2026-09-29T12:02:33.922636","0.764","4.582","210633.98","84.61","8.7","167.51","192.61","168.59","269.89","201.95","238.2","0.66"], [22858,"2026-09-29T13:02:33.922636","0.852","7.047","219330.21","70.25","8.9","261.42","297.4","248.74","298.9","211.68","233.59","3.28"], [22859,"2026-09-29T14:02:33.922636","1.078","2.139","222881.3","37.71","7.7","189.53","198.36","236.52","113.44","243.52","248.22","4.01"], [22860,"2026-09-29T15:02:33.922636","0.761","4.65","223096.04","37.35","19.3","172.52","136.12","234.89","140.03","234.39","203.84","-1.34"], [22861,"2026-09-29T16:02:33.922636","0.31","9.282","247889.9","72.49","21.8","264.36","107.22","191.81","193.36","236.06","235.73","-1.42"], [22862,"2026-09-29T17:02:33.922636","0.22","7.398","216695.04","30.05","15.4","197.24","180.04","275.76","262.53","201.58","249.31","-2.06"], [22863,"2026-09-29T18:02:33.922636","1.184","1.596","215813.25","79.08","12.2","145.52","151.19","134.78","284.18","222.3","233.38","-1.28"], [22864,"2026-09-29T19:02:33.922636","0.115","11.138","244407.09","80.91","21.2","162.53","269.74","292.7","234.18","215.68","216.83","-0.31"], [22865,"2026-09-29T20:02:33.922636","0.414","8.678","203069.03","15.98","7.1","266.13","251.74","197.02","175.39","238.6","213.37","1.86"], [22866,"2026-09-29T21:02:33.922636","0.535","3.586","231738.15","17.97","11.5","155.39","241.21","216.01","171.19","229.7","235.35","-1.19"], [22867,"2026-09-29T22:02:33.922636","0.728","6.261","210111.71","48.6","5.0","220.0","262.64","182.92","247.54","227.03","244.31","-0.4"], [22868,"2026-09-29T23:02:33.922636","1.494","9.601","223973.92","84.69","5.6","284.15","192.01","281.63","202.97","232.31","209.49","0.67"], [22869,"2026-09-30T00:02:33.922636","1.457","1.591","225027.59","7.03","12.5","183.74","187.53","141.21","245.96","237.97","231.55","-1.48"], [22870,"2026-09-30T01:02:33.922636","0.067","14.37","230764.91","14.46","6.4","218.68","146.58","212.67","183.54","203.31","247.81","1.5"], [22871,"2026-09-30T02:02:33.922636","0.253","5.626","210927.2","54.2","20.3","134.76","147.99","101.66","262.62","205.27","241.34","3.54"], [22872,"2026-09-30T03:02:33.922636","1.338","11.53","235904.66","64.42","13.7","259.3","246.92","216.99","114.81","236.6","213.09","-1.28"], [22873,"2026-09-30T04:02:33.922636","1.162","10.113","241173.54","38.52","11.8","214.2","175.7","151.68","167.53","246.24","204.87","-1.67"], [22874,"2026-09-30T05:02:33.922636","0.39","7.65","204407.29","27.04","21.6","153.55","218.32","160.89","260.53","238.23","208.51","3.04"], [22875,"2026-09-30T06:02:33.922636","1.366","3.693","212739.27","10.96","19.8","153.59","256.07","276.44","263.24","235.6","211.53","-1.44"], [22876,"2026-09-30T07:02:33.922636","1.181","5.625","201227.98","31.65","8.3","179.07","171.67","106.12","176.59","235.97","248.68","-1.12"], [22877,"2026-09-30T08:02:33.922636","0.774","9.73","244593.07","46.13","15.7","207.14","142.64","168.57","216.06","243.51","204.66","-3.81"], [22878,"2026-09-30T09:02:33.922636","1.362","10.764","207295.92","95.23","6.5","280.93","143.0","176.73","262.83","212.06","240.57","3.62"], [22879,"2026-09-30T10:02:33.922636","1.462","4.527","248555.66","40.02","11.9","184.99","298.63","295.39","188.17","208.3","238.27","3.87"], [22880,"2026-09-30T11:02:33.922636","0.243","6.022","243870.18","87.82","7.3","287.65","136.61","213.13","274.16","200.69","233.64","4.44"], [22881,"2026-09-30T12:02:33.922636","1.333","9.666","212932.39","78.6","18.2","173.63","295.24","173.81","121.76","244.06","200.83","-2.94"], [22882,"2026-09-30T13:02:33.922636","0.079","3.218","231021.57","28.75","8.4","141.57","151.62","110.34","288.14","201.01","231.42","2.48"], [22883,"2026-09-30T14:02:33.922636","0.245","11.69","236855.15","9.3","9.0","283.48","256.82","256.92","258.8","240.57","204.8","-3.63"], [22884,"2026-09-30T15:02:33.922636","1.415","11.728","217859.55","5.74","6.5","265.22","163.9","203.86","182.8","212.66","213.37","-1.72"], [22885,"2026-09-30T16:02:33.922636","0.277","1.356","247289.07","20.01","16.7","262.78","188.64","119.9","184.25","215.12","216.24","1.87"], [22886,"2026-09-30T17:02:33.922636","1.494","7.457","229766.02","44.45","16.5","233.07","118.13","249.47","192.84","217.53","246.28","4.72"], [22887,"2026-09-30T18:02:33.922636","0.608","13.096","245788.77","12.93","14.0","286.68","220.04","294.6","221.22","201.27","239.87","-3.82"], [22888,"2026-09-30T19:02:33.922636","1.235","5.661","221317.07","19.7","17.2","174.01","203.94","275.02","170.95","239.13","201.68","2.29"], [22889,"2026-09-30T20:02:33.922636","1.359","14.979","239895.18","39.18","18.0","135.6","121.78","125.42","190.28","229.12","224.27","2.86"], [22890,"2026-09-30T21:02:33.922636","1.423","2.22","209170.79","86.66","7.5","168.65","104.82","273.06","127.62","219.68","239.02","-4.63"], [22891,"2026-09-30T22:02:33.922636","0.258","7.445","237175.3","36.99","18.5","222.25","206.49","140.99","279.88","226.31","226.04","-0.75"], [22892,"2026-09-30T23:02:33.922636","0.998","5.005","244850.85","79.01","16.7","127.08","198.3","195.0","173.03","244.44","205.91","-3.82"], [22893,"2026-10-01T00:02:33.922636","1.084","13.006","218457.67","21.02","20.4","212.93","184.85","242.87","220.6","223.64","244.07","3.54"], [22894,"2026-10-01T01:02:33.922636","0.832","5.524","207844.43","25.75","6.1","178.55","256.77","107.25","267.64","215.22","228.9","-2.43"], [22895,"2026-10-01T02:02:33.922636","1.358","6.932","232681.92","13.92","20.9","154.8","207.89","298.9","217.79","249.53","238.5","-4.22"], [22896,"2026-10-01T03:02:33.922636","0.884","12.506","233583.36","73.58","5.4","120.76","214.29","128.31","112.23","245.41","239.04","2.54"], [22897,"2026-10-01T04:02:33.922636","0.404","10.519","214706.58","42.7","8.9","203.35","215.56","298.06","272.34","213.33","207.04","0.09"], [22898,"2026-10-01T05:02:33.922636","0.137","8.587","226832.43","38.09","15.6","226.06","239.11","275.63","143.81","248.69","240.02","4.85"], [22899,"2026-10-01T06:02:33.922636","0.715","5.529","238537.92","35.02","20.9","154.05","178.18","200.54","122.25","206.38","216.72","4.67"], [22900,"2026-10-01T07:02:33.922636","1.257","2.952","241312.03","29.97","20.8","141.32","150.32","180.96","276.55","238.79","225.03","-3.36"], [22901,"2026-10-01T08:02:33.922636","0.722","3.283","209953.03","96.5","20.7","108.49","153.57","115.12","293.63","231.55","221.13","-3.52"], [22902,"2026-10-01T09:02:33.922636","0.183","3.118","201789.39","22.2","7.3","106.25","133.5","224.12","265.43","247.8","239.29","2.27"], [22903,"2026-10-01T10:02:33.922636","1.178","10.095","203595.03","42.01","15.0","226.89","274.27","175.02","113.58","216.66","227.18","-4.07"], [22904,"2026-10-01T11:02:33.922636","0.088","12.514","229645.57","31.75","14.6","276.61","182.56","150.06","148.53","202.62","214.78","3.01"], [22905,"2026-10-01T12:02:33.922636","1.343","7.911","225494.88","49.24","16.7","109.88","286.6","166.1","209.65","249.23","210.07","-2.99"], [22906,"2026-10-01T13:02:33.922636","0.062","14.288","215545.03","70.49","7.2","201.19","246.6","270.7","228.58","225.2","248.02","1.6"], [22907,"2026-10-01T14:02:33.922636","0.031","3.562","208581.06","37.99","9.8","182.52","247.68","279.63","180.99","207.82","230.54","-3.68"], [22908,"2026-10-01T15:02:33.922636","1.311","5.471","225874.55","46.07","10.3","210.39","288.05","223.55","184.7","247.25","204.28","-3.88"], [22909,"2026-10-01T16:02:33.922636","0.611","12.504","208449.57","71.05","10.3","142.17","176.94","104.1","269.12","200.54","248.36","-0.59"], [22910,"2026-10-01T17:02:33.922636","0.896","4.302","211195.27","55.03","13.4","131.4","166.73","277.0","193.5","221.8","203.74","-4.43"], [22911,"2026-10-01T18:02:33.922636","0.945","11.287","238828.76","18.67","19.0","182.52","106.56","261.39","160.63","209.21","215.69","-1.87"], [22912,"2026-10-01T19:02:33.922636","0.058","0.256","235832.66","51.04","6.1","229.47","275.34","163.46","203.82","226.37","228.64","2.46"], [22913,"2026-10-01T20:02:33.922636","0.656","1.852","248403.41","69.35","9.4","200.28","123.43","107.61","272.26","244.31","239.65","-3.49"], [22914,"2026-10-01T21:02:33.922636","0.728","6.646","230035.82","35.08","21.1","233.5","202.52","257.21","280.67","233.07","210.49","1.45"], [22915,"2026-10-01T22:02:33.922636","0.309","12.208","247434.76","81.7","18.1","150.2","250.3","177.74","102.73","245.16","213.07","0.94"], [22916,"2026-10-01T23:02:33.922636","0.312","14.506","244554.08","8.53","20.0","104.71","137.08","290.43","188.85","230.17","235.21","-0.44"], [22917,"2026-10-02T00:02:33.922636","1.448","14.131","234635.25","14.46","17.6","211.2","118.35","251.12","151.15","207.0","201.27","-1.45"], [22918,"2026-10-02T01:02:33.922636","0.333","13.623","224561.33","39.4","13.4","127.56","178.38","177.0","201.18","205.02","220.06","4.45"], [22919,"2026-10-02T02:02:33.922636","1.172","3.889","212984.01","24.75","7.1","221.56","194.7","125.43","288.18","247.28","220.92","4.66"], [22920,"2026-10-02T03:02:33.922636","1.303","1.904","209720.36","64.82","15.5","158.97","133.17","116.38","147.58","212.9","233.05","1.86"], [22921,"2026-10-02T04:02:33.922636","0.744","2.851","212156.51","65.58","6.9","171.38","289.42","117.99","200.95","240.61","240.45","0.2"], [22922,"2026-10-02T05:02:33.922636","1.038","8.651","245835.91","67.2","8.1","251.46","136.42","147.56","204.86","247.34","205.73","-1.58"], [22923,"2026-10-02T06:02:33.922636","0.252","1.22","230948.53","14.44","8.7","107.22","273.17","225.51","283.5","208.54","230.9","-0.07"], [22924,"2026-10-02T07:02:33.922636","0.052","0.134","237499.23","58.1","5.2","140.5","192.37","174.37","283.46","211.35","214.29","-1.54"], [22925,"2026-10-02T08:02:33.922636","1.025","13.697","243610.32","32.6","15.1","182.67","175.28","118.16","168.13","238.28","201.24","3.9"], [22926,"2026-10-02T09:02:33.922636","0.7","6.528","240547.38","44.56","9.4","159.21","232.51","223.8","186.06","229.7","226.46","4.62"], [22927,"2026-10-02T10:02:33.922636","1.143","8.619","223440.02","31.78","15.9","270.65","295.57","150.37","245.33","200.56","220.83","3.56"], [22928,"2026-10-02T11:02:33.922636","1.412","14.409","217466.37","48.57","20.3","239.92","282.36","282.53","264.22","238.39","239.86","1.31"], [22929,"2026-10-02T12:02:33.922636","0.396","10.742","207552.82","98.39","8.2","107.95","197.74","169.6","218.91","216.78","247.56","1.28"], [22930,"2026-10-02T13:02:33.922636","0.185","13.779","215257.3","70.9","15.0","250.04","128.89","109.94","155.1","203.26","210.27","-4.53"], [22931,"2026-10-02T14:02:33.922636","1.345","7.858","210459.66","75.19","12.0","226.05","159.13","251.73","294.75","229.76","203.62","-4.57"], [22932,"2026-10-02T15:02:33.922636","0.261","14.582","226641.56","93.29","8.8","230.26","207.51","137.8","298.99","233.41","223.47","2.61"], [22933,"2026-10-02T16:02:33.922636","1.41","7.672","206550.74","69.4","8.4","173.43","256.7","244.92","265.31","205.79","203.96","-1.47"], [22934,"2026-10-02T17:02:33.922636","0.743","11.324","242263.76","71.57","9.7","180.28","220.39","264.7","130.07","240.12","248.82","4.26"], [22935,"2026-10-02T18:02:33.922636","0.902","4.925","203627.07","6.85","13.9","296.05","111.17","237.32","193.83","225.65","200.61","-2.7"], [22936,"2026-10-02T19:02:33.922636","0.339","13.237","230232.22","7.07","13.2","223.48","167.25","208.45","176.52","231.4","236.61","3.01"], [22937,"2026-10-02T20:02:33.922636","1.321","11.244","204744.36","89.14","9.0","174.88","217.98","197.76","131.19","245.66","214.81","3.52"], [22938,"2026-10-02T21:02:33.922636","1.029","8.0","240952.66","92.45","11.3","166.16","120.73","284.27","240.71","225.07","239.69","-3.06"], [22939,"2026-10-02T22:02:33.922636","1.024","7.442","228697.18","35.84","5.8","150.63","231.93","228.09","211.62","205.19","244.29","3.61"], [22940,"2026-10-02T23:02:33.922636","0.091","4.636","237859.82","51.26","11.9","299.34","141.21","288.27","269.3","243.16","219.78","3.03"], [22941,"2026-10-03T00:02:33.922636","0.383","14.574","246025.28","82.9","19.4","235.79","201.68","206.17","286.19","219.41","211.33","3.92"], [22942,"2026-10-03T01:02:33.922636","0.679","14.049","230642.62","39.44","12.0","199.51","246.37","138.98","210.65","238.8","226.78","-2.08"], [22943,"2026-10-03T02:02:33.922636","0.491","6.8","218955.49","46.69","13.7","110.66","122.76","230.37","161.12","206.67","230.1","-4.69"], [22944,"2026-10-03T03:02:33.922636","0.699","7.617","208382.53","53.74","6.9","253.34","272.54","212.94","208.75","208.25","236.61","-2.65"], [22945,"2026-10-03T04:02:33.922636","0.062","6.896","221245.36","23.51","21.2","236.05","179.49","164.91","281.14","219.81","207.18","2.28"], [22946,"2026-10-03T05:02:33.922636","0.018","2.667","246089.62","35.83","18.2","118.68","213.14","223.17","201.16","232.03","214.38","2.74"], [22947,"2026-10-03T06:02:33.922636","0.647","13.625","205215.81","10.06","11.7","272.59","178.61","270.71","225.17","202.34","230.48","-4.39"], [22948,"2026-10-03T07:02:33.922636","0.419","13.028","201826.93","48.43","13.3","146.95","280.93","229.03","276.25","217.77","217.67","3.2"], [22949,"2026-10-03T08:02:33.922636","0.599","6.787","229880.38","37.18","7.7","230.94","242.36","124.61","158.3","221.45","201.12","-1.77"], [22950,"2026-10-03T09:02:33.922636","0.388","6.802","236041.75","22.8","9.8","136.15","200.9","183.06","202.45","247.37","244.91","-1.81"], [22951,"2026-10-03T10:02:33.922636","0.399","10.303","225191.6","98.52","20.0","115.1","146.15","159.34","144.64","245.79","245.98","-0.58"], [22952,"2026-10-03T11:02:33.922636","0.996","7.344","232299.03","48.48","18.4","200.63","134.99","245.3","296.79","237.12","232.9","0.7"], [22953,"2026-10-03T12:02:33.922636","0.489","5.96","211943.78","98.49","5.5","217.01","118.58","141.93","295.77","222.34","223.74","3.15"], [22954,"2026-10-03T13:02:33.922636","1.179","9.731","230921.64","54.28","17.6","267.88","282.17","295.39","166.16","241.54","239.75","0.02"], [22955,"2026-10-03T14:02:33.922636","1.186","10.164","229619.1","43.38","20.6","242.47","134.03","205.73","242.96","210.77","240.17","-2.25"], [22956,"2026-10-03T15:02:33.922636","0.78","3.362","210559.47","15.84","21.0","124.35","280.85","163.55","290.13","222.1","212.58","-3.21"], [22957,"2026-10-03T16:02:33.922636","0.358","3.221","219045.5","51.09","8.5","257.67","142.52","206.46","164.48","211.02","200.73","4.56"], [22958,"2026-10-03T17:02:33.922636","1.271","3.185","215379.07","71.35","15.9","131.29","117.86","148.05","110.04","225.16","203.52","-1.92"], [22959,"2026-10-03T18:02:33.922636","1.341","9.612","219527.64","31.69","11.3","134.95","241.22","210.29","268.24","204.28","205.23","4.26"], [22960,"2026-10-03T19:02:33.922636","0.119","9.542","216013.16","82.42","8.1","181.48","258.58","171.69","228.46","234.26","242.39","-4.4"], [22961,"2026-10-03T20:02:33.922636","0.32","7.792","233708.46","43.04","6.5","239.21","270.37","192.36","124.28","224.37","236.55","-2.91"], [22962,"2026-10-03T21:02:33.922636","0.953","3.061","209788.18","66.61","11.3","179.38","131.72","122.3","204.93","232.98","203.94","-3.23"], [22963,"2026-10-03T22:02:33.922636","0.612","4.849","219881.58","97.28","17.7","222.52","101.93","139.88","112.63","215.25","220.66","-3.91"], [22964,"2026-10-03T23:02:33.922636","1.28","12.534","224995.3","61.35","17.7","185.43","264.06","183.33","253.66","249.15","231.69","-0.28"], [22965,"2026-10-04T00:02:33.922636","0.097","13.778","249140.37","16.72","18.6","261.64","106.11","176.06","176.58","212.3","218.29","-4.67"], [22966,"2026-10-04T01:02:33.922636","1.146","7.07","231113.27","46.23","7.2","117.04","109.19","200.5","168.34","245.08","204.35","4.34"], [22967,"2026-10-04T02:02:33.922636","0.654","11.144","207066.08","28.52","15.5","270.22","188.86","142.97","226.36","237.99","219.36","4.38"], [22968,"2026-10-04T03:02:33.922636","0.603","11.837","239581.35","52.42","19.5","237.94","118.31","134.57","299.02","228.15","243.81","0.99"], [22969,"2026-10-04T04:02:33.922636","1.453","12.514","225051.13","19.19","11.6","119.8","290.93","171.85","207.16","222.86","201.68","-2.57"], [22970,"2026-10-04T05:02:33.922636","1.015","9.431","209390.39","38.05","13.4","273.19","171.52","225.26","101.15","239.18","206.29","-1.3"], [22971,"2026-10-04T06:02:33.922636","0.011","11.946","227958.13","83.25","12.5","286.72","191.76","257.98","294.84","223.7","248.57","-0.33"], [22972,"2026-10-04T07:02:33.922636","1.136","7.201","224374.61","93.68","20.7","133.32","164.67","207.66","209.61","204.25","224.59","-1.21"], [22973,"2026-10-04T08:02:33.922636","0.143","1.27","246967.4","77.64","20.8","151.3","193.36","217.66","186.75","223.46","209.62","3.44"], [22974,"2026-10-04T09:02:33.922636","0.214","10.494","210963.85","80.48","7.2","136.67","282.2","156.88","195.42","237.81","209.23","1.19"], [22975,"2026-10-04T10:02:33.922636","0.197","8.206","247712.73","16.86","10.3","156.2","157.0","108.29","161.62","220.69","219.85","1.47"], [22976,"2026-10-04T11:02:33.922636","0.14","9.385","236586.68","58.29","20.2","161.15","246.1","121.82","229.22","230.17","221.43","-1.6"], [22977,"2026-10-04T12:02:33.922636","1.136","5.415","237874.18","53.76","12.3","213.9","182.75","165.27","139.14","207.6","232.21","-3.08"], [22978,"2026-10-04T13:02:33.922636","0.271","11.638","238641.3","65.46","7.9","233.62","120.51","295.78","279.01","208.92","203.57","-3.44"], [22979,"2026-10-04T14:02:33.922636","1.174","1.829","203356.51","17.33","6.3","133.35","279.69","164.64","113.65","218.11","227.91","-3.76"], [22980,"2026-10-04T15:02:33.922636","1.312","8.643","220954.02","37.65","5.4","237.57","200.79","277.55","182.25","209.01","204.54","-3.66"], [22981,"2026-10-04T16:02:33.922636","1.272","1.054","248184.79","31.91","19.5","271.33","259.5","224.85","260.03","228.9","218.11","-1.86"], [22982,"2026-10-04T17:02:33.922636","0.966","5.285","244020.72","56.13","12.1","111.28","280.0","141.45","291.81","237.4","202.62","-4.1"], [22983,"2026-10-04T18:02:33.922636","0.285","5.412","236376.93","82.35","13.7","269.63","182.95","153.87","270.43","245.64","233.42","-0.41"], [22984,"2026-10-04T19:02:33.922636","0.639","8.231","226015.14","71.6","19.6","267.07","164.85","294.77","126.14","234.05","249.0","0.24"], [22985,"2026-10-04T20:02:33.922636","1.421","14.121","201506.15","71.36","18.6","119.54","210.49","275.64","108.75","212.36","221.24","1.23"], [22986,"2026-10-04T21:02:33.922636","0.983","12.975","244982.81","32.4","21.0","167.14","270.53","191.8","285.7","228.01","200.67","4.79"], [22987,"2026-10-04T22:02:33.922636","0.347","11.984","217975.03","98.02","17.9","272.21","284.78","295.45","146.37","207.99","233.96","-0.48"], [22988,"2026-10-04T23:02:33.922636","0.735","5.909","202692.29","72.55","16.5","114.85","114.58","149.95","188.67","226.19","238.4","-1.36"], [22989,"2026-10-05T00:02:33.922636","1.163","12.526","229628.69","47.25","14.4","240.2","139.19","208.85","279.65","206.81","232.25","1.36"], [22990,"2026-10-05T01:02:33.922636","0.844","7.876","214174.26","60.81","13.9","156.66","225.08","171.92","260.41","234.21","213.9","4.44"], [22991,"2026-10-05T02:02:33.922636","0.839","9.869","212101.66","78.02","15.9","171.88","200.98","185.59","214.57","222.66","246.88","-1.22"], [22992,"2026-10-05T03:02:33.922636","0.065","12.128","234208.84","28.97","7.3","230.43","261.09","180.45","267.26","218.35","231.15","-0.62"], [22993,"2026-10-05T04:02:33.922636","0.729","13.584","219913.74","33.22","8.1","185.33","264.25","248.63","207.98","219.67","203.52","4.73"], [22994,"2026-10-05T05:02:33.922636","0.952","10.44","211246.48","69.14","8.1","266.96","114.71","175.09","198.7","222.11","217.41","-0.52"], [22995,"2026-10-05T06:02:33.922636","0.724","6.043","219676.81","88.76","17.2","192.86","278.55","294.33","103.49","228.81","222.01","2.39"], [22996,"2026-10-05T07:02:33.922636","1.3","9.832","202268.96","41.93","10.6","130.54","257.3","228.3","165.09","238.96","205.17","4.91"], [22997,"2026-10-05T08:02:33.922636","0.043","10.468","240343.54","62.58","7.5","210.13","159.05","278.4","282.09","246.67","227.05","3.64"], [22998,"2026-10-05T09:02:33.922636","0.02","1.133","218490.92","53.18","21.6","220.73","299.55","246.43","196.61","227.43","240.93","-2.42"], [22999,"2026-10-05T10:02:33.922636","0.626","10.494","223089.88","17.71","7.1","153.66","273.59","278.63","109.81","234.14","220.95","3.39"], [23000,"2026-10-05T11:02:33.922636","1.357","3.768","231774.34","41.84","14.3","195.37","258.45","119.56","130.92","222.98","203.04","-1.57"], [23001,"2026-10-05T12:02:33.922636","1.337","10.881","249660.78","5.55","18.5","139.73","193.1","285.6","101.32","227.05","248.69","0.47"], [23002,"2026-10-05T13:02:33.922636","1.498","10.883","210156.99","79.79","12.1","287.88","118.9","177.63","286.3","233.24","238.28","4.35"], [23003,"2026-10-05T14:02:33.922636","0.268","3.521","245940.67","49.77","6.3","103.99","140.71","204.72","104.66","244.73","238.52","2.04"], [23004,"2026-10-05T15:02:33.922636","0.319","11.574","223302.84","62.84","21.5","205.09","183.36","190.23","155.41","234.88","208.59","3.05"], [23005,"2026-10-05T16:02:33.922636","0.875","1.311","214649.94","66.01","19.7","225.94","210.77","131.29","210.33","233.62","248.63","1.03"], [23006,"2026-10-05T17:02:33.922636","0.883","14.48","221325.23","20.75","20.9","292.0","276.49","244.71","194.74","203.48","231.74","4.49"], [23007,"2026-10-05T18:02:33.922636","0.057","4.799","237568.49","42.18","7.3","145.92","177.29","143.47","158.29","235.51","247.17","4.65"], [23008,"2026-10-05T19:02:33.922636","0.717","3.324","210880.01","6.32","21.8","199.92","275.53","100.33","289.1","200.35","248.17","4.21"], [23009,"2026-10-05T20:02:33.922636","0.137","10.656","231607.65","64.01","7.8","190.76","214.09","209.08","281.44","211.31","211.61","1.62"], [23010,"2026-10-05T21:02:33.922636","1.046","2.731","245343.59","81.63","14.7","111.11","175.3","253.36","219.4","237.3","235.72","4.09"], [23011,"2026-10-05T22:02:33.922636","0.913","11.606","217896.69","38.79","15.6","118.22","257.74","183.32","244.82","232.84","206.25","3.94"], [23012,"2026-10-05T23:02:33.922636","0.463","10.019","221712.82","98.77","11.6","125.68","132.69","236.37","220.78","239.23","226.3","1.72"], [23013,"2026-10-06T00:02:33.922636","0.723","12.083","224595.75","39.59","14.4","119.38","282.38","172.46","181.22","243.44","239.37","1.76"], [23014,"2026-10-06T01:02:33.922636","0.761","2.631","230018.75","92.87","7.3","292.26","264.01","231.22","154.35","229.2","213.52","-1.13"], [23015,"2026-10-06T02:02:33.922636","0.497","7.167","248309.75","44.67","21.5","279.92","149.61","226.15","208.24","201.4","229.3","-4.19"], [23016,"2026-10-06T03:02:33.922636","1.254","5.763","227129.81","47.34","18.6","272.26","297.81","244.59","116.94","210.2","214.42","-2.92"], [23017,"2026-10-06T04:02:33.922636","0.399","8.188","221104.95","46.6","17.7","265.62","291.51","283.0","281.69","238.12","228.13","-1.89"], [23018,"2026-10-06T05:02:33.922636","0.053","14.821","227747.47","86.31","9.3","177.76","174.6","219.09","203.16","219.5","249.69","-0.65"], [23019,"2026-10-06T06:02:33.922636","0.629","7.211","239311.93","54.23","5.2","128.9","146.73","252.19","231.7","200.18","233.39","-1.03"], [23020,"2026-10-06T07:02:33.922636","0.316","3.263","202921.99","93.14","15.6","210.22","213.67","152.37","103.41","220.91","247.54","4.26"], [23021,"2026-10-06T08:02:33.922636","0.21","10.558","205125.07","65.01","11.9","107.56","172.79","298.19","202.07","209.02","238.69","-0.88"], [23022,"2026-10-06T09:02:33.922636","0.301","11.86","232583.91","43.09","12.4","146.5","156.12","198.27","141.41","235.41","225.19","1.71"], [23023,"2026-10-06T10:02:33.922636","0.167","11.258","229822.85","18.64","11.2","238.63","182.04","193.07","267.12","222.31","216.14","3.7"], [23024,"2026-10-06T11:02:33.922636","1.269","3.347","205590.99","44.84","19.0","202.34","249.94","117.4","178.32","224.84","225.45","1.48"], [23025,"2026-10-06T12:02:33.922636","1.326","1.187","237148.51","57.04","12.9","112.01","137.72","159.94","194.27","218.27","204.72","-3.12"], [23026,"2026-10-06T13:02:33.922636","0.952","13.532","236672.35","8.28","16.9","261.26","114.5","203.87","288.94","233.57","247.31","3.04"], [23027,"2026-10-06T14:02:33.922636","1.194","4.639","239818.68","29.81","15.3","280.29","273.71","296.35","271.3","249.39","241.99","1.64"], [23028,"2026-10-06T15:02:33.922636","0.139","11.641","232125.76","38.89","6.8","182.33","286.97","146.62","176.84","248.38","247.65","-4.73"], [23029,"2026-10-06T16:02:33.922636","0.614","11.36","211831.12","48.68","20.5","136.34","173.89","287.85","136.93","201.91","221.89","3.6"], [23030,"2026-10-06T17:02:33.922636","0.817","8.325","201869.3","72.95","14.3","287.59","100.78","263.14","204.8","223.07","203.63","-1.75"], [23031,"2026-10-06T18:02:33.922636","1.381","11.778","223709.41","40.71","5.5","157.14","202.14","267.41","162.81","224.75","205.4","2.8"], [23032,"2026-10-06T19:02:33.922636","0.1","13.192","201246.86","69.42","6.2","265.95","290.2","135.34","252.69","247.7","213.34","4.21"], [23033,"2026-10-06T20:02:33.922636","0.602","10.554","235462.66","43.8","6.8","294.92","281.39","224.05","101.61","205.23","244.6","-2.31"], [23034,"2026-10-06T21:02:33.922636","1.366","10.636","220908.48","16.3","19.4","114.55","232.61","127.68","216.55","203.05","241.88","3.25"], [23035,"2026-10-06T22:02:33.922636","0.886","3.296","236139.5","25.44","17.9","118.95","211.52","177.95","205.6","207.36","238.8","4.23"], [23036,"2026-10-06T23:02:33.922636","0.355","2.035","242445.44","57.79","11.1","271.48","218.02","146.63","164.54","209.88","229.24","3.46"], [23037,"2026-10-07T00:02:33.922636","0.092","13.291","211064.89","75.46","15.4","270.29","156.53","192.99","230.71","221.85","242.9","1.48"], [23038,"2026-10-07T01:02:33.922636","0.943","5.811","238920.8","78.92","19.0","106.91","163.84","141.18","189.51","233.39","233.36","-4.94"], [23039,"2026-10-07T02:02:33.922636","0.576","1.177","248033.41","58.34","12.2","144.78","153.18","195.2","146.97","232.29","248.73","-1.5"], [23040,"2026-10-07T03:02:33.922636","1.073","9.611","201205.68","64.44","9.6","181.13","215.89","122.58","277.61","239.73","211.59","4.17"], [23041,"2026-10-07T04:02:33.922636","0.358","1.133","215810.53","78.24","5.2","111.9","199.25","110.85","189.8","215.45","201.54","3.48"], [23042,"2026-10-07T05:02:33.922636","1.334","2.372","247521.62","55.18","14.6","143.01","178.67","130.78","240.54","212.42","245.7","0.98"], [23043,"2026-10-07T06:02:33.922636","0.33","6.266","208519.93","47.7","5.7","177.39","108.33","256.05","278.21","227.5","202.94","-2.78"], [23044,"2026-10-07T07:02:33.922636","1.434","4.372","241855.24","14.29","20.5","294.92","125.17","207.16","210.38","242.44","206.06","4.34"], [23045,"2026-10-07T08:02:33.922636","0.602","11.664","236757.91","28.63","19.8","151.8","196.16","191.27","285.97","201.61","244.93","1.39"], [23046,"2026-10-07T09:02:33.922636","0.429","12.026","231046.15","36.41","8.1","150.1","146.68","131.43","191.71","228.19","212.11","1.27"], [23047,"2026-10-07T10:02:33.922636","0.232","7.698","229656.69","20.19","14.2","298.46","119.78","193.63","283.42","205.68","204.0","1.84"], [23048,"2026-10-07T11:02:33.922636","0.119","3.244","208520.42","84.05","13.6","222.14","161.72","297.39","253.18","231.21","246.98","-0.78"], [23049,"2026-10-07T12:02:33.922636","0.649","9.178","210315.29","15.9","11.0","209.73","184.33","131.12","230.66","216.91","200.14","-0.1"], [23050,"2026-10-07T13:02:33.922636","1.174","3.61","213034.77","23.21","6.0","138.2","156.69","181.74","126.97","202.78","212.72","-4.25"], [23051,"2026-10-07T14:02:33.922636","0.767","4.135","239481.74","42.96","6.9","167.36","233.89","222.6","144.91","231.91","242.05","-3.87"], [23052,"2026-10-07T15:02:33.922636","0.327","14.295","234984.11","27.75","7.2","200.68","279.29","245.99","212.48","221.44","208.59","-1.34"], [23053,"2026-10-07T16:02:33.922636","1.307","10.822","225983.87","76.09","12.3","213.93","225.37","111.3","144.14","249.73","236.65","-1.15"], [23054,"2026-10-07T17:02:33.922636","1.089","0.904","247313.77","26.48","10.7","169.03","181.21","229.16","119.53","231.55","213.87","3.05"], [23055,"2026-10-07T18:02:33.922636","0.247","6.396","204370.27","98.49","16.0","227.56","215.59","169.83","261.03","221.81","206.52","-4.33"], [23056,"2026-10-07T19:02:33.922636","0.967","6.58","204456.35","20.78","6.5","299.62","266.11","212.19","209.32","205.83","201.0","2.77"], [23057,"2026-10-07T20:02:33.922636","0.192","8.782","236521.32","96.04","10.4","116.37","282.31","201.46","262.04","219.22","217.11","0.66"], [23058,"2026-10-07T21:02:33.922636","1.384","2.258","206014.34","32.52","21.9","214.45","232.92","298.31","113.43","206.08","238.91","-2.41"], [23059,"2026-10-07T22:02:33.922636","0.764","4.463","228728.15","27.08","13.0","101.99","109.66","209.1","128.76","249.13","212.4","4.1"], [23060,"2026-10-07T23:02:33.922636","0.893","8.377","217127.2","67.02","20.3","156.44","211.55","108.26","268.29","205.24","221.27","2.63"], [23061,"2026-10-08T00:02:33.922636","1.201","11.911","211949.86","80.59","18.2","281.65","272.65","205.25","105.65","212.52","248.61","3.86"], [23062,"2026-10-08T01:02:33.922636","0.438","1.4","243051.19","92.88","8.8","237.64","245.72","139.06","184.55","220.25","203.18","-2.84"], [23063,"2026-10-08T02:02:33.922636","0.447","14.633","214286.95","76.49","13.4","181.76","216.44","100.3","249.9","222.61","221.36","-0.86"], [23064,"2026-10-08T03:02:33.922636","0.721","13.912","243930.01","22.89","21.7","249.73","274.01","104.47","284.29","221.31","213.6","1.0"], [23065,"2026-10-08T04:02:33.922636","1.153","13.486","205783.52","84.04","14.7","224.18","287.49","232.63","290.78","216.54","240.15","4.04"], [23066,"2026-10-08T05:02:33.922636","1.232","8.475","222878.14","75.48","14.2","198.79","257.32","160.96","212.72","210.07","207.82","0.66"], [23067,"2026-10-08T06:02:33.922636","0.648","10.793","226409.27","16.69","9.3","224.81","195.88","289.11","100.74","222.44","238.56","3.36"], [23068,"2026-10-08T07:02:33.922636","1.113","10.704","217788.3","99.04","19.5","260.87","103.34","235.4","263.98","208.16","209.43","3.69"], [23069,"2026-10-08T08:02:33.922636","0.972","3.364","216701.97","34.27","14.6","238.29","282.13","141.59","260.07","201.99","215.05","0.12"], [23070,"2026-10-08T09:02:33.922636","0.993","4.253","208708.2","24.21","19.9","250.48","127.7","193.46","102.74","218.04","213.09","4.18"], [23071,"2026-10-08T10:02:33.922636","0.092","5.625","215479.25","37.52","8.0","189.94","195.49","297.11","147.2","226.29","235.08","0.35"], [23072,"2026-10-08T11:02:33.922636","0.468","11.1","214847.02","42.28","15.3","168.7","288.0","106.68","117.2","249.43","228.71","-3.06"], [23073,"2026-10-08T12:02:33.922636","0.221","11.233","212106.98","38.17","19.9","142.53","114.47","298.78","106.55","237.28","214.28","2.24"], [23074,"2026-10-08T13:02:33.922636","1.146","14.769","208734.58","41.76","11.0","295.93","292.97","178.11","131.7","247.22","240.65","3.3"], [23075,"2026-10-08T14:02:33.922636","0.847","14.437","229395.34","82.34","14.4","280.4","298.44","132.92","221.11","212.26","233.91","4.91"], [23076,"2026-10-08T15:02:33.922636","0.056","13.128","207522.89","34.56","20.9","191.77","134.69","186.89","268.04","208.48","219.22","-3.28"], [23077,"2026-10-08T16:02:33.922636","0.314","7.914","212811.48","18.89","7.4","101.3","147.74","237.45","288.74","241.77","236.2","1.25"], [23078,"2026-10-08T17:02:33.922636","0.247","14.024","223650.7","50.24","13.7","281.73","164.14","170.31","223.81","216.25","241.78","-0.12"], [23079,"2026-10-08T18:02:33.922636","1.078","8.999","209594.69","51.17","11.0","189.61","109.49","205.98","169.21","246.1","213.6","3.57"], [23080,"2026-10-08T19:02:33.922636","1.415","2.079","242572.86","96.52","14.0","223.97","171.76","262.6","101.41","209.05","200.98","-1.51"], [23081,"2026-10-08T20:02:33.922636","1.157","1.035","205050.97","18.19","11.2","182.27","195.87","293.79","263.13","219.35","217.3","-0.6"], [23082,"2026-10-08T21:02:33.922636","1.105","13.052","242345.98","72.65","18.2","177.17","234.43","202.88","216.27","226.77","205.08","1.31"], [23083,"2026-10-08T22:02:33.922636","1.286","10.178","203249.32","91.21","9.2","182.31","136.44","162.43","286.25","244.42","220.41","-2.33"], [23084,"2026-10-08T23:02:33.922636","1.209","6.141","202768.61","90.56","5.8","183.42","264.75","220.16","162.36","202.26","235.24","4.9"], [23085,"2026-10-09T00:02:33.922636","0.102","5.538","240224.93","72.31","21.7","272.5","175.26","157.02","102.03","241.66","241.98","4.92"], [23086,"2026-10-09T01:02:33.922636","0.267","3.303","234738.96","48.32","21.0","245.82","217.48","290.91","200.13","218.63","247.64","3.62"], [23087,"2026-10-09T02:02:33.922636","1.033","10.413","239573.29","10.87","8.6","106.91","298.04","207.9","121.75","207.91","200.03","4.09"], [23088,"2026-10-09T03:02:33.922636","1.391","10.974","233567.87","45.29","13.3","231.8","149.01","228.0","236.62","217.5","225.95","1.32"], [23089,"2026-10-09T04:02:33.922636","0.441","14.967","217134.31","10.56","8.9","168.51","219.95","209.28","184.43","236.64","248.7","-4.16"], [23090,"2026-10-09T05:02:33.922636","0.643","0.186","224929.06","37.39","17.9","129.9","277.16","241.32","124.28","244.25","228.67","0.91"], [23091,"2026-10-09T06:02:33.922636","0.78","14.318","227077.26","37.97","19.1","205.22","289.3","160.4","142.73","236.7","244.76","-2.99"], [23092,"2026-10-09T07:02:33.922636","1.225","7.352","232332.81","86.78","18.0","227.87","222.52","122.74","252.05","229.16","200.74","-1.49"], [23093,"2026-10-09T08:02:33.922636","0.21","10.484","244275.27","24.66","13.2","137.41","181.66","221.13","193.08","242.6","205.05","-4.26"], [23094,"2026-10-09T09:02:33.922636","0.493","11.637","213311.98","50.02","5.9","120.29","132.0","200.93","187.51","209.78","206.72","0.99"], [23095,"2026-10-09T10:02:33.922636","0.153","2.013","234603.39","60.52","7.1","122.2","278.74","260.63","260.07","215.01","218.25","-3.8"], [23096,"2026-10-09T11:02:33.922636","0.664","4.034","211640.66","27.37","7.4","194.47","299.71","139.83","273.0","245.87","232.46","-0.65"], [23097,"2026-10-09T12:02:33.922636","1.209","8.099","214497.27","65.18","10.4","249.31","299.09","188.25","173.89","232.52","229.91","4.44"], [23098,"2026-10-09T13:02:33.922636","0.164","9.623","231108.79","40.91","6.3","233.28","283.51","230.85","111.36","233.68","203.18","-3.22"], [23099,"2026-10-09T14:02:33.922636","1.312","14.347","200344.5","45.57","8.2","126.38","163.26","108.06","215.44","231.65","248.26","-1.2"], [23100,"2026-10-09T15:02:33.922636","0.58","2.346","227872.39","68.88","8.4","298.78","207.9","251.88","256.86","222.68","203.07","1.89"], [23101,"2026-10-09T16:02:33.922636","1.464","1.151","232188.57","34.59","9.8","144.64","124.43","115.74","173.12","227.25","201.62","3.96"], [23102,"2026-10-09T17:02:33.922636","0.534","12.661","216682.77","53.65","5.8","198.83","180.8","142.19","126.56","234.41","217.69","-1.98"], [23103,"2026-10-09T18:02:33.922636","0.78","9.974","228878.06","75.16","5.6","172.7","198.09","162.56","285.34","232.16","229.18","0.16"], [23104,"2026-10-09T19:02:33.922636","1.075","3.456","228147.66","50.09","14.7","101.47","265.6","263.24","251.16","204.99","224.33","-1.72"], [23105,"2026-10-09T20:02:33.922636","1.457","3.796","246426.26","15.0","9.5","187.22","124.81","208.62","275.97","224.54","223.56","-1.1"], [23106,"2026-10-09T21:02:33.922636","1.097","5.839","212429.53","36.07","16.1","103.28","288.25","236.77","218.25","205.43","211.63","-1.88"], [23107,"2026-10-09T22:02:33.922636","1.302","13.503","209332.0","13.33","15.0","131.08","159.59","189.03","267.84","221.56","238.34","-3.63"], [23108,"2026-10-09T23:02:33.922636","0.797","10.318","226013.75","25.85","8.8","217.36","235.46","245.49","102.56","247.3","207.52","-2.16"], [23109,"2026-10-10T00:02:33.922636","0.079","11.042","223313.65","47.5","21.6","119.65","122.35","253.55","187.67","207.85","230.66","0.98"], [23110,"2026-10-10T01:02:33.922636","1.392","14.526","226879.23","21.94","12.1","257.46","282.0","134.19","177.71","203.37","217.42","0.88"], [23111,"2026-10-10T02:02:33.922636","0.081","5.386","241519.65","59.64","12.9","237.7","192.68","261.34","284.76","236.07","227.42","-2.44"], [23112,"2026-10-10T03:02:33.922636","1.061","2.604","238550.11","94.64","15.2","294.68","259.9","136.98","283.88","237.59","242.55","-0.11"], [23113,"2026-10-10T04:02:33.922636","1.115","1.718","226276.53","89.97","18.0","258.37","252.87","279.51","296.19","224.35","222.17","4.2"], [23114,"2026-10-10T05:02:33.922636","0.465","9.566","222267.14","8.48","6.6","263.37","262.88","295.56","267.36","242.47","214.89","-1.9"], [23115,"2026-10-10T06:02:33.922636","1.487","5.459","241910.19","32.32","19.4","296.16","190.61","135.22","112.77","222.75","233.72","-1.26"], [23116,"2026-10-10T07:02:33.922636","1.008","7.963","243199.62","38.91","17.9","134.44","168.15","271.01","118.27","231.35","230.64","0.72"], [23117,"2026-10-10T08:02:33.922636","0.651","3.513","246507.76","81.74","6.7","186.02","121.75","144.31","132.97","233.78","249.94","-4.02"], [23118,"2026-10-10T09:02:33.922636","1.315","6.624","209039.58","61.95","19.3","166.67","220.84","290.84","275.46","234.53","239.97","1.9"], [23119,"2026-10-10T10:02:33.922636","1.317","4.529","244891.06","11.16","13.9","130.75","108.14","134.02","143.58","213.41","204.72","2.11"], [23120,"2026-10-10T11:02:33.922636","0.59","9.186","213806.88","48.67","7.7","180.53","269.56","231.89","128.17","243.11","237.14","0.45"], [23121,"2026-10-10T12:02:33.922636","0.195","7.343","208675.74","24.83","12.6","213.07","139.53","145.68","253.83","231.09","228.16","-0.47"], [23122,"2026-10-10T13:02:33.922636","0.443","9.736","228409.96","54.69","15.1","123.41","267.89","177.26","226.89","230.93","206.19","-3.39"], [23123,"2026-10-10T14:02:33.922636","0.55","6.791","246550.06","78.53","7.0","222.82","272.71","262.51","131.77","214.31","224.22","4.2"], [23124,"2026-10-10T15:02:33.922636","0.841","1.403","209911.18","24.8","9.8","251.5","118.13","265.51","174.46","240.82","221.93","-1.77"], [23125,"2026-10-10T16:02:33.922636","0.288","10.887","228057.05","13.56","7.8","165.8","126.22","225.26","187.59","220.53","243.69","1.49"], [23126,"2026-10-10T17:02:33.922636","0.059","11.545","247081.54","98.29","15.8","273.61","206.33","184.24","225.66","221.65","234.83","1.17"], [23127,"2026-10-10T18:02:33.922636","1.245","6.026","239552.76","42.9","17.1","296.47","154.16","176.37","200.54","225.01","246.99","-2.94"], [23128,"2026-10-10T19:02:33.922636","0.519","11.914","229306.62","7.16","5.2","287.32","118.32","167.58","154.57","216.54","236.38","-4.82"], [23129,"2026-10-10T20:02:33.922636","1.401","11.049","215199.64","28.79","16.4","117.55","266.84","201.69","248.99","229.12","212.01","-1.81"], [23130,"2026-10-10T21:02:33.922636","1.38","14.635","214911.97","95.33","18.6","225.98","274.92","171.65","253.41","212.38","207.16","2.44"], [23131,"2026-10-10T22:02:33.922636","0.397","8.324","219310.01","18.34","12.3","240.59","237.51","295.0","173.1","232.1","215.78","-4.84"], [23132,"2026-10-10T23:02:33.922636","1.098","13.402","235158.1","92.17","18.8","144.42","152.56","294.89","199.38","223.38","222.9","4.86"], [23133,"2026-10-11T00:02:33.922636","1.163","14.36","206964.94","49.0","12.6","267.3","102.3","145.73","124.59","225.19","240.96","-3.43"], [23134,"2026-10-11T01:02:33.922636","0.307","1.52","220542.71","7.05","14.9","264.38","122.81","296.32","202.43","206.44","228.2","4.8"], [23135,"2026-10-11T02:02:33.922636","1.124","0.712","249284.89","10.78","17.2","154.99","261.73","256.46","271.97","203.28","219.91","1.42"], [23136,"2026-10-11T03:02:33.922636","0.782","8.918","201754.21","82.2","18.8","298.3","134.82","140.27","205.42","240.11","209.76","-0.96"], [23137,"2026-10-11T04:02:33.922636","0.138","9.62","242803.95","78.07","18.8","181.53","252.17","140.72","136.0","234.61","234.01","0.85"], [23138,"2026-10-11T05:02:33.922636","0.385","6.997","236838.71","87.35","20.7","128.88","231.43","266.45","224.99","235.65","226.13","3.87"], [23139,"2026-10-11T06:02:33.922636","0.229","12.41","244880.48","45.95","18.1","159.95","114.29","236.91","212.67","214.82","247.78","-4.38"], [23140,"2026-10-11T07:02:33.922636","1.455","4.088","200394.87","32.32","7.2","210.41","208.71","198.85","115.29","247.67","202.46","-1.87"], [23141,"2026-10-11T08:02:33.922636","0.71","7.546","226677.93","40.91","13.8","229.44","103.74","158.9","179.29","246.17","210.66","3.34"], [23142,"2026-10-11T09:02:33.922636","0.047","7.787","206383.2","11.38","14.3","267.77","147.88","175.88","168.09","218.78","200.77","3.08"], [23143,"2026-10-11T10:02:33.922636","0.251","11.301","211774.69","89.13","19.6","162.84","160.59","119.96","231.75","216.06","217.92","0.88"], [23144,"2026-10-11T11:02:33.922636","0.427","5.229","211066.35","89.07","19.8","215.02","140.1","245.94","287.48","205.65","224.86","-2.62"], [23145,"2026-10-11T12:02:33.922636","1.354","11.282","220054.28","6.86","19.0","244.86","134.96","103.82","280.87","244.16","227.56","-4.4"], [23146,"2026-10-11T13:02:33.922636","1.104","12.394","246471.34","48.24","13.9","257.01","150.82","156.35","167.82","239.4","214.05","3.86"], [23147,"2026-10-11T14:02:33.922636","1.162","4.93","214259.42","59.69","22.0","286.6","196.12","216.58","295.35","227.53","202.05","-4.48"], [23148,"2026-10-11T15:02:33.922636","0.946","0.851","225151.2","85.19","13.0","266.3","299.32","153.16","258.64","221.17","222.86","-1.05"], [23149,"2026-10-11T16:02:33.922636","1.108","9.958","227571.41","32.48","10.6","163.01","246.69","179.18","180.03","230.91","224.92","-2.28"], [23150,"2026-10-11T17:02:33.922636","1.268","2.428","227798.37","7.38","13.5","258.84","189.24","218.56","128.69","222.0","236.77","-0.69"], [23151,"2026-10-11T18:02:33.922636","0.751","8.907","236149.96","43.25","12.1","169.69","284.75","244.1","214.66","200.96","220.17","-4.52"], [23152,"2026-10-11T19:02:33.922636","0.857","13.49","232150.56","84.59","13.8","281.55","248.15","229.62","208.36","208.67","236.62","-1.31"], [23153,"2026-10-11T20:02:33.922636","0.425","0.652","245653.38","35.92","9.6","240.45","198.39","173.27","214.53","207.31","220.56","1.9"], [23154,"2026-10-11T21:02:33.922636","0.249","6.23","236562.42","27.32","13.9","132.4","121.75","125.45","164.79","248.39","212.8","3.21"], [23155,"2026-10-11T22:02:33.922636","1.297","9.229","231361.07","78.23","20.2","270.82","289.75","189.71","220.82","246.83","210.17","3.92"], [23156,"2026-10-11T23:02:33.922636","1.066","3.94","233672.33","8.25","19.5","265.48","285.16","249.49","232.66","223.67","221.94","-3.64"], [23157,"2026-10-12T00:02:33.922636","0.617","3.775","248589.63","72.14","9.6","183.86","150.31","287.11","252.81","207.39","221.83","1.06"], [23158,"2026-10-12T01:02:33.922636","0.823","14.511","246302.81","82.2","13.4","233.92","155.26","134.52","206.22","232.71","243.92","4.21"], [23159,"2026-10-12T02:02:33.922636","0.368","7.501","206467.41","95.0","16.0","236.07","236.31","174.17","172.7","210.31","221.93","-0.49"], [23160,"2026-10-12T03:02:33.922636","1.127","11.056","238222.71","16.13","5.9","293.22","185.8","288.14","295.66","227.98","200.62","2.19"], [23161,"2026-10-12T04:02:33.922636","0.628","9.297","246772.04","85.23","14.9","176.94","116.0","186.57","222.8","231.83","239.72","2.46"], [23162,"2026-10-12T05:02:33.922636","0.228","13.017","236567.17","44.03","7.9","272.16","205.71","283.4","215.59","241.5","240.35","-4.62"], [23163,"2026-10-12T06:02:33.922636","0.731","11.079","218721.69","43.97","10.5","278.04","278.47","292.66","112.08","202.0","231.02","4.22"], [23164,"2026-10-12T07:02:33.922636","1.271","14.217","218319.78","14.2","7.1","176.6","247.68","148.77","256.01","225.65","233.29","4.01"], [23165,"2026-10-12T08:02:33.922636","0.23","2.655","224832.59","58.16","14.9","258.49","129.56","152.05","104.95","220.8","232.43","0.15"], [23166,"2026-10-12T09:02:33.922636","0.87","3.466","212580.13","88.73","13.0","157.44","129.04","149.94","249.57","234.1","219.93","0.49"], [23167,"2026-10-12T10:02:33.922636","1.024","13.35","203356.76","73.73","18.7","280.38","117.74","177.77","267.13","223.33","211.97","-2.06"], [23168,"2026-10-12T11:02:33.922636","1.474","10.847","225649.1","11.58","11.0","121.33","290.79","128.74","100.76","245.47","240.24","-0.96"], [23169,"2026-10-12T12:02:33.922636","0.277","11.693","215523.79","59.62","6.9","191.26","139.9","202.28","220.34","209.94","222.23","0.13"], [23170,"2026-10-12T13:02:33.922636","1.241","13.36","226861.17","16.18","21.6","296.17","228.99","260.26","109.6","236.2","234.3","-2.85"], [23171,"2026-10-12T14:02:33.922636","0.492","7.46","237568.83","84.35","9.1","212.32","127.69","167.04","234.62","206.72","205.56","-1.65"], [23172,"2026-10-12T15:02:33.922636","1.01","6.721","222316.02","83.16","5.6","260.16","158.17","226.78","149.27","210.24","241.42","-2.87"], [23173,"2026-10-12T16:02:33.922636","0.35","10.236","236546.17","52.03","7.0","120.13","257.08","246.55","288.77","243.06","220.84","-0.33"], [23174,"2026-10-12T17:02:33.922636","0.686","10.72","203702.04","65.87","5.4","166.15","125.0","166.54","223.67","234.99","213.54","0.71"], [23175,"2026-10-12T18:02:33.922636","1.078","6.522","219307.42","49.98","14.1","182.56","244.29","173.0","181.42","205.24","240.93","1.27"], [23176,"2026-10-12T19:02:33.922636","1.413","6.932","203831.3","89.52","6.6","152.47","221.41","257.35","253.29","209.53","229.76","1.1"], [23177,"2026-10-12T20:02:33.922636","1.003","4.846","203911.31","30.96","15.5","268.1","247.42","223.72","221.17","216.58","226.4","4.57"], [23178,"2026-10-12T21:02:33.922636","1.166","8.085","241054.33","33.11","16.6","260.45","236.38","169.21","285.19","206.88","210.52","0.82"], [23179,"2026-10-12T22:02:33.922636","0.147","10.357","209266.05","77.39","15.6","188.41","119.1","194.42","212.75","225.21","220.26","-1.0"], [23180,"2026-10-12T23:02:33.922636","0.96","12.541","231068.88","10.82","21.8","152.04","191.99","274.14","264.32","205.89","242.5","-4.46"], [23181,"2026-10-13T00:02:33.922636","1.306","5.018","200868.98","56.55","9.6","197.63","144.04","111.39","251.82","247.21","204.68","1.83"], [23182,"2026-10-13T01:02:33.922636","0.628","10.276","208151.01","20.43","17.4","263.44","100.09","220.76","167.89","244.57","227.25","3.35"], [23183,"2026-10-13T02:02:33.922636","0.881","4.249","228331.31","51.39","7.6","107.89","216.9","108.71","162.22","227.18","217.07","4.2"], [23184,"2026-10-13T03:02:33.922636","1.398","14.941","203660.58","11.69","6.6","272.86","108.75","280.71","209.68","200.26","219.15","-2.61"], [23185,"2026-10-13T04:02:33.922636","1.014","12.46","243399.87","82.82","10.1","117.69","186.88","269.71","104.02","230.69","214.81","-3.06"], [23186,"2026-10-13T05:02:33.922636","1.241","8.907","230246.34","31.22","9.6","285.79","275.68","229.7","256.17","248.69","204.08","0.98"], [23187,"2026-10-13T06:02:33.922636","0.82","14.419","234255.34","30.66","21.5","293.97","157.49","240.42","118.09","241.73","227.98","3.26"], [23188,"2026-10-13T07:02:33.922636","1.482","6.934","247857.81","96.49","11.3","202.28","179.55","147.8","130.81","241.79","236.75","0.57"], [23189,"2026-10-13T08:02:33.922636","0.424","11.571","207069.37","97.72","8.9","288.84","142.61","103.35","274.52","201.74","209.85","-1.09"], [23190,"2026-10-13T09:02:33.922636","1.439","7.396","206296.08","40.75","11.7","175.34","287.43","268.26","292.27","216.22","228.15","2.37"], [23191,"2026-10-13T10:02:33.922636","1.184","6.115","209018.29","19.83","14.6","112.7","146.29","262.5","266.63","249.88","241.22","2.31"], [23192,"2026-10-13T11:02:33.922636","0.552","12.919","238088.67","12.45","14.7","258.87","242.38","215.69","247.5","244.92","219.77","3.96"], [23193,"2026-10-13T12:02:33.922636","0.519","2.736","208643.72","73.42","9.3","202.94","147.14","100.62","227.34","222.86","200.76","-1.31"], [23194,"2026-10-13T13:02:33.922636","1.282","5.466","232553.37","72.5","10.6","223.47","147.37","176.7","274.53","217.36","210.23","-2.57"], [23195,"2026-10-13T14:02:33.922636","0.434","8.071","210056.53","85.88","9.2","284.42","184.69","136.09","216.73","244.64","214.9","4.72"], [23196,"2026-10-13T15:02:33.922636","1.194","12.249","215775.99","22.59","21.3","241.95","108.34","294.93","108.26","225.92","201.47","1.49"], [23197,"2026-10-13T16:02:33.922636","0.942","9.06","213453.39","8.48","7.3","242.76","188.2","100.13","168.99","221.1","237.92","4.02"], [23198,"2026-10-13T17:02:33.922636","0.609","4.967","235335.22","49.8","20.1","180.57","248.14","181.65","289.15","231.6","200.77","-3.9"], [23199,"2026-10-13T18:02:33.922636","0.126","4.426","244868.26","20.51","6.5","137.61","203.1","153.81","220.45","202.14","215.89","-4.36"], [23200,"2026-10-13T19:02:33.922636","0.099","0.634","217214.62","87.26","20.6","203.02","271.67","186.66","217.22","225.3","200.98","4.33"], [23201,"2026-10-13T20:02:33.922636","1.005","7.335","230827.96","45.41","11.4","109.25","172.98","107.52","227.3","240.03","249.48","0.0"], [23202,"2026-10-13T21:02:33.922636","0.604","11.626","218867.6","8.15","5.6","238.35","258.71","182.67","264.46","225.27","205.64","4.1"], [23203,"2026-10-13T22:02:33.922636","0.725","1.814","224758.82","58.82","18.4","147.51","105.92","286.36","277.66","222.26","245.63","-3.23"], [23204,"2026-10-13T23:02:33.922636","1.478","1.377","220929.0","87.27","20.3","111.95","100.45","109.96","277.7","240.82","246.7","3.67"], [23205,"2026-10-14T00:02:33.922636","0.056","3.798","246672.38","29.05","15.8","284.56","245.59","121.17","195.21","228.15","227.42","-2.85"], [23206,"2026-10-14T01:02:33.922636","0.788","5.012","248839.05","47.56","13.4","166.22","143.6","207.42","188.54","216.87","246.88","4.38"], [23207,"2026-10-14T02:02:33.922636","1.336","7.515","239834.12","31.0","17.6","205.87","173.14","144.24","145.19","219.47","220.05","0.0"], [23208,"2026-10-14T03:02:33.922636","1.445","1.246","201060.64","25.25","7.1","276.95","104.84","250.01","138.11","213.15","210.76","4.35"], [23209,"2026-10-14T04:02:33.922636","0.579","5.972","218158.24","43.15","12.2","151.42","209.54","273.46","168.76","200.01","228.49","1.39"], [23210,"2026-10-14T05:02:33.922636","0.932","11.59","204195.11","28.91","6.2","259.97","222.41","208.38","163.71","208.17","210.3","2.03"], [23211,"2026-10-14T06:02:33.922636","0.828","5.873","247731.96","34.27","17.4","196.44","101.56","189.6","160.14","207.53","215.26","2.79"], [23212,"2026-10-14T07:02:33.922636","0.024","7.59","239576.16","86.62","20.6","232.53","220.81","156.19","224.96","234.75","201.59","2.5"], [23213,"2026-10-14T08:02:33.922636","1.409","14.526","245265.68","64.29","16.5","103.97","141.08","157.34","286.32","227.74","218.68","-4.18"], [23214,"2026-10-14T09:02:33.922636","1.086","11.245","245878.53","91.28","5.9","138.74","174.83","173.51","189.29","233.99","202.63","-4.61"], [23215,"2026-10-14T10:02:33.922636","0.811","6.522","207670.97","31.63","20.3","109.81","137.18","235.41","175.88","240.63","243.77","-2.57"], [23216,"2026-10-14T11:02:33.922636","1.458","13.811","201511.75","17.97","14.4","185.07","160.48","159.75","111.15","228.15","216.4","3.24"], [23217,"2026-10-14T12:02:33.922636","0.091","0.843","228570.64","85.79","11.8","286.53","210.97","286.27","163.45","209.74","240.46","3.14"], [23218,"2026-10-14T13:02:33.922636","1.381","4.59","247102.85","64.33","20.1","266.84","269.38","174.38","201.26","221.88","244.23","-3.69"], [23219,"2026-10-14T14:02:33.922636","0.202","13.571","217672.04","98.87","21.0","233.86","168.17","116.12","102.02","228.78","219.38","2.19"], [23220,"2026-10-14T15:02:33.922636","1.401","7.589","236088.24","53.14","10.9","218.48","214.76","162.43","215.31","210.06","230.89","3.49"], [23221,"2026-10-14T16:02:33.922636","1.081","13.05","216309.77","45.4","7.2","283.65","238.33","127.85","189.0","235.48","232.76","0.23"], [23222,"2026-10-14T17:02:33.922636","0.303","1.5","237533.82","44.41","6.2","210.01","243.85","193.58","226.68","213.23","231.12","1.5"], [23223,"2026-10-14T18:02:33.922636","0.129","3.622","228675.52","72.04","16.0","109.27","270.51","217.71","187.1","241.51","224.11","1.89"], [23224,"2026-10-14T19:02:33.922636","0.306","0.656","249339.52","39.18","9.6","292.69","184.59","158.13","116.52","206.98","202.62","2.04"], [23225,"2026-10-14T20:02:33.922636","1.464","14.514","241780.22","81.1","21.1","235.22","242.46","218.82","182.5","221.05","229.71","3.35"], [23226,"2026-10-14T21:02:33.922636","1.203","0.984","231647.61","24.9","6.4","126.24","226.81","250.79","114.61","207.83","242.22","0.08"], [23227,"2026-10-14T22:02:33.922636","0.365","2.481","210425.31","90.24","15.7","291.55","196.07","143.78","285.76","213.84","245.72","4.54"], [23228,"2026-10-14T23:02:33.922636","1.06","1.388","247648.12","47.62","9.0","295.96","214.93","118.89","256.98","216.99","215.99","-4.78"], [23229,"2026-10-15T00:02:33.922636","0.572","1.805","214622.31","21.48","12.0","162.92","297.51","292.89","122.95","231.97","225.58","2.3"], [23230,"2026-10-15T01:02:33.922636","0.642","13.517","241455.37","37.96","19.7","228.03","157.64","133.43","100.48","241.29","233.6","-3.38"], [23231,"2026-10-15T02:02:33.922636","0.442","10.533","228514.9","28.29","12.3","232.85","149.36","133.66","220.89","215.82","236.81","2.08"], [23232,"2026-10-15T03:02:33.922636","0.466","8.002","248906.8","23.49","14.5","130.88","140.92","104.32","180.82","248.66","239.78","-4.62"], [23233,"2026-10-15T04:02:33.922636","0.202","6.153","210754.91","14.1","11.6","270.27","228.83","129.5","298.33","217.69","205.8","0.58"], [23234,"2026-10-15T05:02:33.922636","0.4","12.814","247016.12","90.67","21.4","176.28","260.13","237.69","253.57","202.23","222.29","1.12"], [23235,"2026-10-15T06:02:33.922636","1.337","9.02","221774.23","94.19","19.7","136.16","230.38","293.05","195.42","201.26","237.05","-3.04"], [23236,"2026-10-15T07:02:33.922636","0.458","6.182","202050.71","88.45","20.0","212.03","239.78","163.05","138.99","231.72","221.56","-2.98"], [23237,"2026-10-15T08:02:33.922636","0.42","3.386","226572.3","17.76","13.4","296.57","211.3","256.35","222.81","244.23","211.16","-4.78"], [23238,"2026-10-15T09:02:33.922636","1.027","8.62","207303.59","75.69","17.7","135.26","288.62","110.19","296.44","216.6","213.85","-1.13"], [23239,"2026-10-15T10:02:33.922636","0.766","12.728","209232.39","92.3","7.5","255.29","245.98","251.62","292.99","230.53","207.5","1.21"], [23240,"2026-10-15T11:02:33.922636","0.471","2.807","222890.61","85.02","5.2","150.67","274.93","288.56","170.19","237.42","214.35","-1.57"], [23241,"2026-10-15T12:02:33.922636","1.308","11.695","209165.0","14.89","12.5","237.82","124.41","198.13","228.11","241.23","227.35","-0.79"], [23242,"2026-10-15T13:02:33.922636","1.187","10.492","232386.59","13.74","9.3","175.76","294.71","240.4","209.36","243.29","201.34","-3.26"], [23243,"2026-10-15T14:02:33.922636","0.124","2.294","204262.44","18.64","13.9","202.66","199.34","114.29","112.35","219.57","206.61","-3.51"], [23244,"2026-10-15T15:02:33.922636","1.092","14.656","243667.32","87.98","14.8","108.88","223.82","158.12","167.62","246.64","244.04","-1.42"], [23245,"2026-10-15T16:02:33.922636","0.632","0.433","204677.6","20.48","8.2","182.84","243.7","148.01","257.27","216.2","211.17","4.16"], [23246,"2026-10-15T17:02:33.922636","0.544","8.375","219124.56","73.83","11.2","129.75","273.88","261.54","178.86","235.53","233.14","-1.17"], [23247,"2026-10-15T18:02:33.922636","0.532","6.45","206639.5","29.08","5.2","233.78","236.4","187.79","174.27","231.9","214.18","-3.64"], [23248,"2026-10-15T19:02:33.922636","0.834","1.396","212178.44","29.68","18.2","177.06","169.09","126.01","209.08","205.52","224.75","4.57"], [23249,"2026-10-15T20:02:33.922636","0.249","8.394","235260.02","94.33","9.8","228.16","156.29","232.63","281.66","209.91","249.78","3.03"], [23250,"2026-10-15T21:02:33.922636","0.316","14.605","201274.45","77.71","13.0","242.8","148.58","147.96","221.62","231.57","205.33","2.63"], [23251,"2026-10-15T22:02:33.922636","0.496","4.5","217225.22","46.49","21.4","111.17","183.26","224.93","264.82","231.78","233.89","-3.7"], [23252,"2026-10-15T23:02:33.922636","0.696","7.678","242603.22","28.2","11.8","144.0","240.4","180.6","262.07","218.5","202.27","-4.58"], [23253,"2026-10-16T00:02:33.922636","1.244","13.159","209841.89","79.6","10.7","239.87","154.38","297.04","282.94","209.33","214.1","4.03"], [23254,"2026-10-16T01:02:33.922636","0.311","13.8","237430.68","10.98","19.8","254.73","230.6","116.3","120.73","226.43","218.64","-0.25"], [23255,"2026-10-16T02:02:33.922636","1.05","0.492","240228.65","90.38","19.0","292.89","208.77","244.36","169.07","242.17","225.95","-2.98"], [23256,"2026-10-16T03:02:33.922636","0.514","1.221","207262.59","35.98","7.9","213.41","203.08","225.26","183.05","225.58","245.99","-2.22"], [23257,"2026-10-16T04:02:33.922636","0.942","5.802","223100.83","37.02","11.8","192.6","138.95","119.76","178.7","209.4","211.18","2.62"], [23258,"2026-10-16T05:02:33.922636","0.309","5.524","248509.29","97.25","18.5","199.07","176.42","274.66","279.45","231.01","235.58","-0.25"], [23259,"2026-10-16T06:02:33.922636","1.471","12.112","227487.66","27.33","14.3","257.76","133.47","221.69","130.04","206.48","219.71","-2.84"], [23260,"2026-10-16T07:02:33.922636","0.213","8.603","222392.91","26.97","8.4","219.12","182.88","105.69","169.48","226.78","205.2","3.69"], [23261,"2026-10-16T08:02:33.922636","0.502","0.366","218442.46","47.28","10.1","192.38","123.65","170.38","231.32","206.06","235.49","-4.12"], [23262,"2026-10-16T09:02:33.922636","0.554","13.412","214986.36","77.15","20.8","207.66","245.79","201.54","260.5","219.75","219.66","2.97"], [23263,"2026-10-16T10:02:33.922636","1.356","9.461","236080.43","41.45","13.4","224.69","134.64","263.99","290.84","211.96","205.37","-2.1"], [23264,"2026-10-16T11:02:33.922636","0.249","12.671","236438.97","65.49","11.2","267.5","204.79","176.54","255.11","227.41","204.82","4.98"], [23265,"2026-10-16T12:02:33.922636","0.602","14.189","248346.33","47.51","5.5","110.47","279.49","179.63","154.02","221.89","242.93","4.33"], [23266,"2026-10-16T13:02:33.922636","1.172","7.178","221387.41","47.81","5.6","134.33","178.29","153.7","153.49","219.86","244.44","-1.72"], [23267,"2026-10-16T14:02:33.922636","1.371","5.637","203572.5","10.69","15.0","255.58","253.29","192.7","137.87","238.5","241.57","-2.45"], [23268,"2026-10-16T15:02:33.922636","1.157","0.645","209270.94","47.49","14.0","234.41","290.7","183.05","224.15","246.3","208.65","-0.7"], [23269,"2026-10-16T16:02:33.922636","1.353","11.87","236921.16","91.21","8.0","291.18","148.6","282.65","124.75","239.68","235.39","3.64"], [23270,"2026-10-16T17:02:33.922636","1.399","12.768","201162.97","32.09","10.7","165.94","195.61","149.51","106.98","247.04","246.96","-2.02"], [23271,"2026-10-16T18:02:33.922636","0.506","6.259","220145.11","88.04","17.4","189.13","239.21","189.47","274.02","204.07","221.85","-1.04"], [23272,"2026-10-16T19:02:33.922636","0.396","5.097","248589.49","23.37","12.7","212.21","101.02","236.16","143.17","213.24","220.39","1.37"], [23273,"2026-10-16T20:02:33.922636","0.579","1.453","212877.92","65.39","8.1","273.57","222.93","276.32","234.27","211.13","209.76","1.02"], [23274,"2026-10-16T21:02:33.922636","0.816","1.93","216048.05","24.22","7.9","212.02","117.41","162.4","231.59","205.77","223.76","0.73"], [23275,"2026-10-16T22:02:33.922636","0.056","12.685","232577.48","94.34","17.2","233.05","230.71","115.53","173.17","207.22","230.13","2.74"], [23276,"2026-10-16T23:02:33.922636","0.229","0.126","205115.63","40.11","16.9","165.53","253.3","104.57","127.4","215.43","200.3","-4.71"], [23277,"2026-10-17T00:02:33.922636","0.558","2.955","237994.14","99.13","21.4","155.68","136.26","201.28","107.01","220.95","217.51","-3.44"], [23278,"2026-10-17T01:02:33.922636","0.972","14.987","219126.63","61.36","16.0","211.45","107.63","202.04","165.84","229.25","219.58","2.3"], [23279,"2026-10-17T02:02:33.922636","1.112","1.429","234387.47","75.63","18.4","223.83","181.13","282.18","239.38","237.62","213.16","3.27"], [23280,"2026-10-17T03:02:33.922636","1.055","4.177","243965.09","9.67","8.0","235.98","237.2","165.76","129.84","244.68","236.64","-0.39"], [23281,"2026-10-17T04:02:33.922636","0.914","9.31","229910.84","62.34","13.7","167.25","148.24","277.37","295.95","236.22","218.15","2.93"], [23282,"2026-10-17T05:02:33.922636","0.299","13.345","216617.29","23.13","11.9","277.26","163.94","270.58","113.03","205.79","202.87","-2.39"], [23283,"2026-10-17T06:02:33.922636","0.443","2.507","245830.76","66.35","18.5","296.61","206.53","171.56","291.82","242.59","200.68","3.3"], [23284,"2026-10-17T07:02:33.922636","0.824","5.162","231871.62","9.23","19.7","103.25","185.25","217.94","139.87","248.66","200.44","-0.42"], [23285,"2026-10-17T08:02:33.922636","1.265","12.167","214600.31","78.36","15.6","280.8","207.38","125.91","135.04","233.24","207.71","-3.41"], [23286,"2026-10-17T09:02:33.922636","0.775","10.493","226434.41","85.05","14.2","162.58","234.81","255.44","191.86","248.65","216.11","1.78"], [23287,"2026-10-17T10:02:33.922636","0.274","13.49","214938.62","89.33","17.6","210.64","157.68","276.59","140.6","215.3","204.84","0.53"], [23288,"2026-10-17T11:02:33.922636","0.567","11.515","212463.79","17.57","19.9","193.51","153.57","122.26","252.47","205.92","213.6","4.14"], [23289,"2026-10-17T12:02:33.922636","0.851","0.424","230913.58","98.0","21.6","254.65","255.36","115.47","245.9","204.48","235.5","-4.46"], [23290,"2026-10-17T13:02:33.922636","1.406","0.654","208687.26","13.94","20.1","193.14","284.85","138.86","242.05","222.13","216.97","-4.97"], [23291,"2026-10-17T14:02:33.922636","0.229","9.242","241308.45","22.5","16.0","268.97","211.06","196.89","152.44","205.71","242.62","-2.65"], [23292,"2026-10-17T15:02:33.922636","0.919","7.816","249107.97","65.88","13.2","114.79","146.02","166.63","175.4","236.04","207.03","3.28"], [23293,"2026-10-17T16:02:33.922636","0.464","5.693","229082.31","95.3","11.8","277.47","106.96","288.15","155.17","210.22","243.99","-3.86"], [23294,"2026-10-17T17:02:33.922636","0.981","10.984","200357.62","5.65","15.2","252.07","216.89","260.67","296.69","221.65","218.99","-1.49"], [23295,"2026-10-17T18:02:33.922636","0.76","5.174","234957.35","30.5","12.3","279.99","128.58","176.06","187.35","224.68","243.03","-2.64"], [23296,"2026-10-17T19:02:33.922636","1.182","14.217","218861.18","35.71","13.0","182.45","269.63","164.16","129.86","248.79","207.3","-3.77"], [23297,"2026-10-17T20:02:33.922636","0.268","3.518","204132.87","14.34","21.0","114.77","137.07","289.57","145.47","214.14","211.92","-4.63"], [23298,"2026-10-17T21:02:33.922636","0.065","2.141","227198.85","40.08","19.9","218.71","133.56","204.88","182.9","207.68","216.94","-2.26"], [23299,"2026-10-17T22:02:33.922636","1.106","10.527","236758.93","27.01","7.4","273.18","220.81","240.49","242.6","200.98","205.67","2.57"], [23300,"2026-10-17T23:02:33.922636","0.468","14.404","221789.23","47.49","16.9","252.78","163.75","223.76","121.84","246.35","212.52","-2.1"], [23301,"2026-10-18T00:02:33.922636","1.355","10.823","239690.01","78.1","7.3","258.71","196.98","202.92","291.22","242.34","201.64","1.01"], [23302,"2026-10-18T01:02:33.922636","0.046","4.67","244694.12","45.58","11.6","105.95","297.11","153.73","223.72","230.74","218.31","-3.25"], [23303,"2026-10-18T02:02:33.922636","0.172","9.375","246743.64","86.47","13.3","124.13","150.27","231.17","238.19","234.4","229.32","-4.39"], [23304,"2026-10-18T03:02:33.922636","0.413","7.911","204463.37","61.11","16.2","144.08","292.18","260.35","183.67","237.07","203.83","-3.35"], [23305,"2026-10-18T04:02:33.922636","1.183","11.408","229689.63","21.3","12.4","222.41","158.1","255.68","299.04","222.5","248.33","-0.38"], [23306,"2026-10-18T05:02:33.922636","0.697","0.33","200360.66","61.92","15.8","286.66","174.99","290.04","196.74","216.57","228.97","2.76"], [23307,"2026-10-18T06:02:33.922636","0.017","1.396","201015.35","33.58","14.3","135.28","111.04","224.89","265.33","234.5","239.94","-4.66"], [23308,"2026-10-18T07:02:33.922636","1.034","9.843","211643.08","10.09","19.1","156.65","135.0","195.91","121.86","218.65","233.82","-3.23"], [23309,"2026-10-18T08:02:33.922636","1.3","8.36","225325.09","56.18","21.9","142.84","120.22","175.62","137.18","243.36","218.51","-0.53"], [23310,"2026-10-18T09:02:33.922636","0.259","1.208","202774.75","68.38","10.1","291.33","299.91","153.56","167.59","223.35","237.73","-2.21"], [23311,"2026-10-18T10:02:33.922636","0.907","3.967","217446.7","89.64","19.4","236.91","124.57","202.12","237.5","241.37","238.67","1.59"], [23312,"2026-10-18T11:02:33.922636","0.406","4.414","246107.55","96.28","6.7","198.63","155.72","161.92","143.44","219.82","246.83","1.04"], [23313,"2026-10-18T12:02:33.922636","1.332","0.838","200336.69","71.31","11.3","265.53","224.14","206.1","257.19","232.74","240.59","3.75"], [23314,"2026-10-18T13:02:33.922636","0.953","7.107","245785.9","91.08","7.5","239.5","124.03","222.98","249.98","249.0","214.66","-4.26"], [23315,"2026-10-18T14:02:33.922636","1.406","12.139","210469.04","91.98","13.3","281.55","282.22","114.19","238.06","219.93","236.25","-0.9"], [23316,"2026-10-18T15:02:33.922636","0.075","9.391","230677.97","57.83","21.9","121.86","287.02","207.6","123.96","241.31","229.02","1.86"], [23317,"2026-10-18T16:02:33.922636","0.504","4.433","244682.15","55.88","14.1","155.33","294.71","242.01","138.19","205.54","240.01","1.32"], [23318,"2026-10-18T17:02:33.922636","0.965","1.052","213286.35","20.89","8.4","148.3","251.73","127.05","114.8","231.3","234.95","-2.55"], [23319,"2026-10-18T18:02:33.922636","0.757","3.314","207917.36","99.76","15.0","140.9","118.48","131.75","147.42","246.37","246.52","-1.62"], [23320,"2026-10-18T19:02:33.922636","0.349","2.246","211561.97","64.51","17.8","139.59","133.76","134.08","294.31","210.01","229.45","-2.24"], [23321,"2026-10-18T20:02:33.922636","1.195","0.665","230252.42","86.65","12.7","104.53","121.41","199.67","108.73","225.96","207.97","4.3"], [23322,"2026-10-18T21:02:33.922636","0.874","11.207","216524.31","23.33","6.8","204.69","168.31","188.19","121.8","218.55","236.32","-0.39"], [23323,"2026-10-18T22:02:33.922636","0.592","2.015","212764.43","32.55","15.7","291.21","179.25","187.52","261.76","218.78","221.04","4.12"], [23324,"2026-10-18T23:02:33.922636","1.077","10.886","222419.58","92.73","16.5","245.75","212.31","148.62","248.95","226.15","202.58","-0.51"], [23325,"2026-10-19T00:02:33.922636","1.39","7.833","206062.12","24.38","18.3","250.72","126.39","130.34","286.22","214.49","220.05","3.42"], [23326,"2026-10-19T01:02:33.922636","0.111","12.526","221883.85","50.1","13.1","277.61","153.54","111.26","203.35","212.51","211.71","-4.09"], [23327,"2026-10-19T02:02:33.922636","0.556","7.899","249564.45","34.27","5.0","170.11","258.25","294.78","123.9","235.27","228.5","4.12"], [23328,"2026-10-19T03:02:33.922636","0.485","8.234","219914.0","25.83","9.1","142.24","277.27","147.17","184.19","230.67","216.33","-1.23"], [23329,"2026-10-19T04:02:33.922636","1.378","1.44","245099.06","5.28","9.1","265.55","116.89","164.77","208.06","249.58","241.37","-4.29"], [23330,"2026-10-19T05:02:33.922636","0.239","3.573","223635.52","41.87","13.1","282.61","243.23","101.97","209.94","222.44","220.5","-4.87"], [23331,"2026-10-19T06:02:33.922636","0.199","9.312","237967.75","54.45","5.9","180.3","131.73","246.54","171.59","220.23","237.91","4.04"], [23332,"2026-10-19T07:02:33.922636","1.164","13.069","213624.48","51.98","19.9","143.08","114.59","282.84","191.95","208.06","236.6","-4.45"], [23333,"2026-10-19T08:02:33.922636","1.406","0.446","202451.93","9.99","19.9","294.79","161.2","148.97","189.27","210.11","247.23","0.63"], [23334,"2026-10-19T09:02:33.922636","0.662","10.293","236853.31","25.56","12.8","125.63","232.49","283.01","140.55","248.7","205.2","3.74"], [23335,"2026-10-19T10:02:33.922636","1.485","11.635","227271.77","6.67","9.1","290.2","247.41","136.77","231.25","200.33","200.2","1.5"], [23336,"2026-10-19T11:02:33.922636","0.227","13.515","248399.22","50.85","11.1","299.42","150.11","290.12","118.11","224.97","230.83","-4.04"], [23337,"2026-10-19T12:02:33.922636","0.561","1.771","245895.84","59.91","11.8","106.21","277.82","186.87","115.42","217.17","206.87","-4.61"], [23338,"2026-10-19T13:02:33.922636","0.603","8.957","239175.6","27.24","19.7","180.95","200.17","193.13","286.32","241.94","203.32","2.55"], [23339,"2026-10-19T14:02:33.922636","0.917","3.959","241533.48","84.26","6.4","201.59","159.22","151.43","141.35","232.16","235.38","0.86"], [23340,"2026-10-19T15:02:33.922636","1.478","1.007","238194.54","36.85","21.3","205.14","115.26","146.3","255.56","220.11","244.38","3.33"], [23341,"2026-10-19T16:02:33.922636","0.659","4.864","228680.5","75.16","20.8","177.79","234.45","234.16","220.37","247.09","237.58","2.52"], [23342,"2026-10-19T17:02:33.922636","0.496","6.663","237278.88","29.07","20.6","280.88","185.86","297.54","161.75","221.17","225.62","3.09"], [23343,"2026-10-19T18:02:33.922636","0.881","4.256","207116.4","30.56","20.8","172.79","231.78","185.57","211.22","240.42","208.07","4.08"], [23344,"2026-10-19T19:02:33.922636","0.631","4.052","217812.86","87.46","21.2","219.17","117.34","144.54","288.27","209.93","205.18","1.82"], [23345,"2026-10-19T20:02:33.922636","0.259","0.233","240401.81","56.71","12.0","296.64","278.16","287.89","131.94","200.72","240.19","2.27"], [23346,"2026-10-19T21:02:33.922636","0.909","2.02","243644.35","12.77","20.1","118.95","145.17","259.57","132.9","211.36","223.17","-0.85"], [23347,"2026-10-19T22:02:33.922636","0.695","13.563","213399.97","22.43","21.5","167.56","251.61","263.39","277.2","202.23","221.07","2.25"], [23348,"2026-10-19T23:02:33.922636","1.496","1.774","201140.65","39.12","6.3","194.36","297.83","222.66","212.88","210.69","245.48","-0.68"], [23349,"2026-10-20T00:02:33.922636","0.926","13.149","247406.01","21.47","8.3","126.86","136.25","199.22","286.27","203.99","228.77","1.48"], [23350,"2026-10-20T01:02:33.922636","1.249","3.546","243782.78","85.36","19.2","239.43","144.71","297.13","298.1","237.24","246.59","0.28"], [23351,"2026-10-20T02:02:33.922636","1.148","7.622","236922.88","89.37","11.1","109.18","145.47","161.3","124.4","209.13","228.29","-3.52"], [23352,"2026-10-20T03:02:33.922636","0.556","14.829","204052.33","28.12","5.4","259.16","196.6","127.68","244.07","209.69","238.75","4.05"], [23353,"2026-10-20T04:02:33.922636","0.467","2.712","222983.4","27.88","16.4","191.58","127.82","113.96","120.21","229.52","242.87","2.22"], [23354,"2026-10-20T05:02:33.922636","1.416","9.046","212595.67","41.48","18.4","214.72","276.88","116.67","248.18","238.99","248.68","4.25"], [23355,"2026-10-20T06:02:33.922636","0.44","2.67","232006.05","36.45","21.6","235.04","104.32","296.0","165.01","214.08","248.33","-4.45"], [23356,"2026-10-20T07:02:33.922636","0.74","2.926","216987.07","96.35","16.3","170.59","233.67","119.24","113.53","237.47","245.02","2.36"], [23357,"2026-10-20T08:02:33.922636","0.855","4.816","245339.62","32.45","5.3","103.27","296.61","169.24","214.0","206.4","215.5","1.53"], [23358,"2026-10-20T09:02:33.922636","1.105","12.728","210730.64","68.6","20.0","138.06","141.16","249.73","124.59","217.54","249.18","1.73"], [23359,"2026-10-20T10:02:33.922636","1.441","12.45","238863.56","31.1","7.7","202.57","292.55","195.36","100.12","213.52","205.24","-2.02"], [23360,"2026-10-20T11:02:33.922636","0.082","4.304","207309.46","62.51","18.6","109.87","224.94","158.94","153.28","226.96","213.48","3.06"], [23361,"2026-10-20T12:02:33.922636","0.115","0.254","248930.97","75.87","12.2","185.66","238.86","120.68","239.19","215.59","203.96","-3.81"], [23362,"2026-10-20T13:02:33.922636","0.53","13.864","241133.86","16.59","16.3","133.77","142.96","230.69","119.85","247.57","211.85","1.25"], [23363,"2026-10-20T14:02:33.922636","0.041","0.686","212309.71","37.74","9.9","189.42","173.07","296.28","190.0","249.13","219.94","-3.82"], [23364,"2026-10-20T15:02:33.922636","1.162","13.215","232270.84","61.09","7.7","243.57","253.23","215.93","131.64","245.17","228.51","4.63"], [23365,"2026-10-20T16:02:33.922636","0.579","5.74","212168.95","51.29","18.4","274.57","175.16","223.53","194.3","212.06","236.54","-3.47"], [23366,"2026-10-20T17:02:33.922636","0.409","2.777","225504.32","94.46","18.8","175.98","171.54","157.07","255.62","220.23","214.31","-4.16"], [23367,"2026-10-20T18:02:33.922636","0.372","0.173","216951.39","14.96","7.6","259.97","148.19","153.72","223.69","208.57","234.74","-4.36"], [23368,"2026-10-20T19:02:33.922636","0.612","6.401","207121.44","9.43","18.2","199.97","238.05","117.18","170.94","247.58","228.56","-3.67"], [23369,"2026-10-20T20:02:33.922636","1.298","2.715","221413.6","50.78","16.7","116.76","143.53","151.73","274.53","245.1","201.07","-0.92"], [23370,"2026-10-20T21:02:33.922636","1.157","10.56","219859.89","45.14","15.3","185.83","249.52","166.53","187.11","218.98","205.85","0.05"], [23371,"2026-10-20T22:02:33.922636","1.408","8.768","205537.33","66.89","7.5","286.16","131.94","192.43","258.25","216.54","204.1","4.95"], [23372,"2026-10-20T23:02:33.922636","0.479","0.441","201969.71","47.42","18.0","298.02","123.6","286.47","116.11","235.65","231.1","4.71"], [23373,"2026-10-21T00:02:33.922636","0.665","9.96","227465.67","48.34","19.7","266.94","244.42","252.9","246.58","225.4","200.95","-1.42"], [23374,"2026-10-21T01:02:33.922636","1.07","13.317","218869.95","39.02","21.9","279.3","255.88","286.76","204.4","233.51","202.99","2.99"], [23375,"2026-10-21T02:02:33.922636","0.638","4.834","201155.94","52.67","11.7","165.5","259.29","132.64","158.5","210.26","248.33","4.52"], [23376,"2026-10-21T03:02:33.922636","0.228","10.307","248332.15","81.02","17.2","169.86","213.61","101.22","118.93","217.0","217.52","-4.45"], [23377,"2026-10-21T04:02:33.922636","0.569","3.629","213970.72","76.07","5.1","199.16","113.61","167.67","265.14","239.52","228.81","-4.01"], [23378,"2026-10-21T05:02:33.922636","0.431","12.181","227795.65","35.09","5.9","289.41","217.64","207.69","284.03","204.96","214.9","-4.27"], [23379,"2026-10-21T06:02:33.922636","1.036","12.704","210302.88","48.69","6.7","285.07","189.35","147.79","266.65","220.87","215.79","-0.48"], [23380,"2026-10-21T07:02:33.922636","0.547","11.012","200898.55","33.8","8.4","156.43","154.66","242.94","100.6","222.57","211.54","3.34"], [23381,"2026-10-21T08:02:33.922636","1.036","11.841","234654.71","18.49","6.6","293.32","178.15","144.94","184.96","220.76","244.92","2.66"], [23382,"2026-10-21T09:02:33.922636","0.94","4.361","230111.74","40.51","12.9","226.02","172.32","118.65","148.41","245.64","206.99","-0.97"], [23383,"2026-10-21T10:02:33.922636","1.088","2.985","224193.92","31.25","15.6","264.72","250.76","115.56","296.88","237.09","226.62","-3.8"], [23384,"2026-10-21T11:02:33.922636","0.471","5.283","229215.23","17.58","10.1","128.2","211.33","259.91","122.84","228.65","204.84","3.63"], [23385,"2026-10-21T12:02:33.922636","1.157","8.977","242439.46","83.85","11.8","227.86","114.98","183.97","137.39","201.61","201.65","-3.5"], [23386,"2026-10-21T13:02:33.922636","0.524","0.106","249463.21","77.55","11.8","163.21","169.87","220.16","169.59","207.23","212.9","1.12"], [23387,"2026-10-21T14:02:33.922636","0.529","4.693","223976.91","16.42","9.6","129.81","199.69","295.58","237.7","243.71","234.41","-3.63"], [23388,"2026-10-21T15:02:33.922636","0.545","1.853","219771.14","20.92","17.9","262.35","141.81","140.88","229.85","226.34","216.09","0.95"], [23389,"2026-10-21T16:02:33.922636","1.23","12.71","225771.26","41.33","20.2","108.46","180.23","187.08","286.21","222.58","233.64","-1.91"], [23390,"2026-10-21T17:02:33.922636","0.215","13.033","202344.12","20.1","11.6","138.48","145.07","228.45","250.84","246.95","226.81","-2.29"], [23391,"2026-10-21T18:02:33.922636","0.78","10.037","249843.36","70.8","5.1","217.7","108.6","185.23","213.47","202.35","207.32","2.83"], [23392,"2026-10-21T19:02:33.922636","0.251","9.683","245173.15","40.23","6.4","118.38","279.33","293.47","196.83","202.09","208.04","-0.87"], [23393,"2026-10-21T20:02:33.922636","0.863","14.22","244490.49","86.29","13.4","178.0","285.52","265.56","102.03","236.34","204.12","-4.03"], [23394,"2026-10-21T21:02:33.922636","0.434","8.873","223334.08","63.38","8.9","200.02","188.69","151.55","147.51","201.71","222.71","-0.34"], [23395,"2026-10-21T22:02:33.922636","0.605","3.388","227855.63","61.22","9.3","255.45","132.49","294.21","181.59","232.34","246.77","-4.96"], [23396,"2026-10-21T23:02:33.922636","0.598","2.045","203489.22","83.88","17.9","112.21","203.07","222.7","132.86","236.91","220.88","4.03"], [23397,"2026-10-22T00:02:33.922636","0.872","4.069","200403.03","62.33","16.1","257.3","126.15","224.1","197.49","245.93","226.29","3.98"], [23398,"2026-10-22T01:02:33.922636","0.037","1.447","226067.35","73.01","17.7","245.98","217.18","211.65","277.05","223.56","240.27","-3.87"], [23399,"2026-10-22T02:02:33.922636","0.447","8.784","202327.29","31.92","6.4","269.66","190.01","164.24","184.76","205.43","231.14","-2.72"], [23400,"2026-10-22T03:02:33.922636","0.919","9.663","248430.48","21.83","20.5","143.45","167.57","157.56","204.32","223.2","220.45","-1.5"], [23401,"2026-10-22T04:02:33.922636","0.097","8.875","201297.06","38.17","18.0","271.39","260.05","253.31","141.62","207.92","211.74","-3.66"], [23402,"2026-10-22T05:02:33.922636","1.444","10.751","247017.07","56.45","21.4","176.31","108.23","283.36","231.99","231.97","217.59","-3.77"], [23403,"2026-10-22T06:02:33.922636","0.601","11.378","245443.83","15.72","8.7","181.51","133.22","250.88","297.74","239.14","210.35","-1.24"], [23404,"2026-10-22T07:02:33.922636","1.075","7.986","225882.78","51.21","8.8","221.81","193.74","179.88","106.13","242.33","234.89","-4.72"], [23405,"2026-10-22T08:02:33.922636","0.531","12.267","226397.66","44.9","17.9","118.95","225.46","168.3","204.21","221.93","233.07","3.69"], [23406,"2026-10-22T09:02:33.922636","0.641","4.35","217429.11","24.09","15.8","116.16","247.13","279.66","294.42","200.1","239.67","0.26"], [23407,"2026-10-22T10:02:33.922636","0.334","7.336","227716.68","74.19","12.4","125.04","184.83","274.72","273.48","209.88","229.49","2.16"], [23408,"2026-10-22T11:02:33.922636","0.383","9.311","211450.49","62.1","10.8","284.07","139.4","127.78","225.1","221.81","210.73","1.07"], [23409,"2026-10-22T12:02:33.922636","0.751","8.277","243090.9","40.05","6.6","257.78","137.3","114.34","251.15","236.73","213.75","-2.57"], [23410,"2026-10-22T13:02:33.922636","0.662","4.172","210243.8","83.1","7.7","179.22","294.46","130.25","284.2","217.96","235.11","-4.68"], [23411,"2026-10-22T14:02:33.922636","1.399","10.753","226248.59","61.35","20.5","167.64","296.13","288.98","163.19","249.95","209.47","4.09"], [23412,"2026-10-22T15:02:33.922636","0.182","3.479","227125.14","83.24","7.6","208.3","107.4","291.08","244.19","208.75","213.76","-1.29"], [23413,"2026-10-22T16:02:33.922636","1.079","6.656","231684.29","88.91","7.4","144.36","156.37","135.4","219.55","220.22","247.41","0.05"], [23414,"2026-10-22T17:02:33.922636","0.249","13.848","216816.33","58.23","13.6","202.92","260.68","126.57","197.71","223.21","200.94","-4.25"], [23415,"2026-10-22T18:02:33.922636","0.819","11.285","245068.69","55.45","5.3","277.77","122.75","102.75","230.04","237.8","228.01","-3.12"], [23416,"2026-10-22T19:02:33.922636","0.516","12.911","227748.78","17.01","19.6","296.04","271.16","223.04","260.33","229.22","208.33","-4.34"], [23417,"2026-10-22T20:02:33.922636","0.113","6.167","241981.95","89.68","15.6","190.47","281.37","111.8","111.64","227.61","202.8","-4.08"], [23418,"2026-10-22T21:02:33.922636","1.004","5.457","215086.85","86.17","19.9","166.86","274.42","206.3","281.08","224.87","233.46","-3.62"], [23419,"2026-10-22T22:02:33.922636","1.017","12.62","204004.41","83.47","6.0","291.91","124.26","220.51","279.47","236.26","226.43","-3.49"], [23420,"2026-10-22T23:02:33.922636","1.379","8.799","238762.92","57.11","10.6","194.07","280.96","225.02","202.99","249.73","203.22","-4.34"], [23421,"2026-10-23T00:02:33.922636","0.727","7.937","241953.28","28.2","13.8","297.14","135.33","246.28","158.59","207.32","208.46","-4.99"], [23422,"2026-10-23T01:02:33.922636","0.58","11.736","219193.61","98.01","17.5","285.25","153.63","171.5","101.5","225.09","206.59","-0.12"], [23423,"2026-10-23T02:02:33.922636","0.49","11.754","236056.14","96.75","9.5","193.93","282.7","253.99","236.4","232.46","234.67","4.02"], [23424,"2026-10-23T03:02:33.922636","0.303","2.926","238290.48","71.09","8.0","248.46","231.36","272.44","274.34","202.03","246.13","-2.19"], [23425,"2026-10-23T04:02:33.922636","0.634","12.316","211272.6","26.51","17.3","213.24","215.8","183.84","295.58","220.07","222.98","4.9"], [23426,"2026-10-23T05:02:33.922636","0.829","1.888","241989.07","52.13","20.6","224.97","133.28","268.71","210.51","226.99","212.83","3.29"], [23427,"2026-10-23T06:02:33.922636","0.117","5.219","205328.91","9.88","16.8","115.63","271.42","243.49","207.86","222.63","234.8","-2.93"], [23428,"2026-10-23T07:02:33.922636","1.277","4.976","244809.1","53.4","6.8","234.16","282.43","133.93","254.56","242.65","223.63","3.39"], [23429,"2026-10-23T08:02:33.922636","1.274","12.835","207527.75","17.7","19.1","252.05","149.92","214.51","186.22","242.97","229.4","1.08"], [23430,"2026-10-23T09:02:33.922636","0.454","6.053","241103.36","55.73","14.1","127.52","283.06","168.42","238.05","201.06","221.85","0.47"], [23431,"2026-10-23T10:02:33.922636","1.044","4.96","233611.62","12.77","5.4","177.52","198.83","127.06","132.1","224.81","213.81","1.32"], [23432,"2026-10-23T11:02:33.922636","0.666","14.062","208037.86","37.93","18.8","150.95","126.13","237.66","282.27","215.18","244.14","1.41"], [23433,"2026-10-23T12:02:33.922636","0.73","4.688","220305.09","12.11","5.6","176.9","115.3","231.27","182.7","224.59","205.28","-4.74"], [23434,"2026-10-23T13:02:33.922636","0.693","6.795","213392.66","76.06","10.7","140.08","262.83","138.69","121.29","228.23","215.61","-4.33"], [23435,"2026-10-23T14:02:33.922636","1.051","0.624","223282.78","12.81","5.0","107.99","251.8","161.36","148.21","229.32","238.76","-0.04"], [23436,"2026-10-23T15:02:33.922636","1.15","1.519","227503.67","96.72","12.4","223.29","233.94","250.57","142.79","215.9","229.09","1.99"], [23437,"2026-10-23T16:02:33.922636","0.675","11.315","201129.1","23.81","15.9","159.72","246.02","102.92","278.92","231.29","231.87","2.8"], [23438,"2026-10-23T17:02:33.922636","0.502","2.78","219236.83","31.55","8.1","265.09","246.44","201.05","279.12","217.32","200.89","-4.19"], [23439,"2026-10-23T18:02:33.922636","0.315","10.411","227614.21","67.37","19.8","287.48","183.53","113.22","264.56","236.82","225.55","-2.97"], [23440,"2026-10-23T19:02:33.922636","0.16","2.59","245502.59","68.77","13.4","257.36","117.34","240.79","277.22","247.47","208.2","-2.58"], [23441,"2026-10-23T20:02:33.922636","0.923","2.783","211205.62","60.21","5.6","103.3","254.04","155.45","243.5","206.03","205.43","-4.4"], [23442,"2026-10-23T21:02:33.922636","1.002","13.697","201899.15","6.57","20.1","198.45","274.79","194.72","146.83","238.41","207.62","-3.7"], [23443,"2026-10-23T22:02:33.922636","0.891","10.771","222910.73","34.11","21.7","249.9","148.45","132.43","224.16","200.79","210.09","-0.06"], [23444,"2026-10-23T23:02:33.922636","0.183","1.929","233704.58","47.19","21.4","224.08","128.47","173.47","271.38","215.51","237.62","-4.46"], [23445,"2026-10-24T00:02:33.922636","0.983","4.609","242417.91","41.85","10.1","279.55","283.02","107.09","185.24","211.98","215.66","4.83"], [23446,"2026-10-24T01:02:33.922636","1.096","5.829","218241.36","11.03","11.6","143.07","183.47","107.86","294.78","248.01","237.42","3.98"], [23447,"2026-10-24T02:02:33.922636","0.449","11.922","217789.83","97.06","9.6","268.47","117.11","112.53","101.75","200.19","204.4","0.78"], [23448,"2026-10-24T03:02:33.922636","0.098","3.012","225727.72","17.78","13.9","244.16","153.09","174.65","225.27","225.55","201.94","-3.31"], [23449,"2026-10-24T04:02:33.922636","0.579","13.499","204776.9","44.3","17.3","287.68","276.53","256.54","245.4","232.78","231.83","4.56"], [23450,"2026-10-24T05:02:33.922636","1.208","7.581","218668.19","58.32","6.7","141.84","167.04","211.18","232.41","249.05","241.57","2.24"], [23451,"2026-10-24T06:02:33.922636","0.547","7.466","225129.86","33.26","14.2","236.19","102.05","125.62","292.19","225.91","226.55","2.59"], [23452,"2026-10-24T07:02:33.922636","0.41","5.704","204389.74","12.64","6.6","190.6","173.75","291.84","288.61","205.44","202.03","4.66"], [23453,"2026-10-24T08:02:33.922636","0.472","0.317","249973.16","10.48","17.9","237.17","278.72","263.62","136.26","217.54","236.14","3.25"], [23454,"2026-10-24T09:02:33.922636","0.034","8.103","215477.7","63.26","12.2","241.05","253.32","220.71","203.55","201.64","235.44","-0.92"], [23455,"2026-10-24T10:02:33.922636","1.288","10.957","205435.52","27.11","18.3","157.76","196.59","296.89","247.61","232.18","213.67","-1.7"], [23456,"2026-10-24T11:02:33.922636","1.406","10.102","200639.3","53.31","20.1","164.37","230.12","227.67","129.17","244.98","202.71","-2.93"], [23457,"2026-10-24T12:02:33.922636","0.14","5.397","214796.7","90.03","8.7","195.52","264.32","277.56","140.15","222.89","200.21","1.28"], [23458,"2026-10-24T13:02:33.922636","0.57","2.671","214415.77","8.26","7.3","262.49","211.73","149.83","274.24","223.66","243.6","-1.01"], [23459,"2026-10-24T14:02:33.922636","0.423","2.527","212644.47","73.42","16.5","143.08","273.16","132.75","242.1","240.96","207.6","-4.0"], [23460,"2026-10-24T15:02:33.922636","0.717","11.131","206098.87","88.69","18.9","211.72","287.51","126.84","156.63","224.14","233.73","-4.36"], [23461,"2026-10-24T16:02:33.922636","1.23","13.213","239674.48","9.19","15.3","273.47","129.79","161.58","140.01","210.85","244.14","0.0"], [23462,"2026-10-24T17:02:33.922636","0.451","2.526","221708.45","83.81","9.4","224.22","272.84","217.2","165.54","212.17","202.16","4.38"], [23463,"2026-10-24T18:02:33.922636","0.752","3.816","248960.55","24.44","8.6","231.59","152.93","256.79","219.79","238.85","241.17","-0.96"], [23464,"2026-10-24T19:02:33.922636","1.187","4.04","210577.05","66.76","12.2","256.2","232.07","121.12","108.31","227.52","234.09","0.51"], [23465,"2026-10-24T20:02:33.922636","1.496","11.552","239491.33","53.33","6.7","277.49","295.5","277.28","182.46","240.27","224.67","3.56"], [23466,"2026-10-24T21:02:33.922636","0.376","10.549","235703.5","47.19","19.0","140.54","221.32","256.93","295.87","227.92","245.37","0.15"], [23467,"2026-10-24T22:02:33.922636","0.959","1.97","229123.7","67.23","19.5","276.34","266.59","291.02","237.98","248.14","228.15","-1.29"], [23468,"2026-10-24T23:02:33.922636","0.23","5.966","225740.01","36.57","9.6","196.61","271.27","270.36","268.74","215.27","217.8","-1.33"], [23469,"2026-10-25T00:02:33.922636","1.071","11.121","249473.2","88.95","18.2","252.59","255.37","263.71","159.02","228.22","243.0","-1.61"], [23470,"2026-10-25T01:02:33.922636","0.667","8.817","235619.84","55.37","8.2","240.58","185.51","176.17","118.79","243.93","212.84","2.58"], [23471,"2026-10-25T02:02:33.922636","1.254","13.823","208821.1","24.75","9.1","152.21","110.35","224.27","293.25","232.74","202.18","2.02"], [23472,"2026-10-25T03:02:33.922636","1.136","5.086","242185.2","80.23","19.4","194.74","263.65","194.09","127.2","233.16","246.55","-4.36"], [23473,"2026-10-25T04:02:33.922636","0.976","8.004","219481.15","55.66","19.8","299.32","223.82","201.76","183.56","216.92","234.61","2.44"], [23474,"2026-10-25T05:02:33.922636","1.473","5.169","229986.94","90.16","8.5","189.32","252.44","210.5","135.74","220.1","249.1","-2.09"], [23475,"2026-10-25T06:02:33.922636","0.423","4.597","200443.55","56.78","19.2","154.58","156.52","238.32","178.03","241.25","245.94","-1.87"], [23476,"2026-10-25T07:02:33.922636","0.144","11.038","247630.59","50.17","13.9","122.74","132.77","203.64","197.6","215.1","240.5","4.16"], [23477,"2026-10-25T08:02:33.922636","0.491","11.746","221601.4","67.62","21.8","216.38","105.21","136.91","149.61","204.91","205.47","-3.07"], [23478,"2026-10-25T09:02:33.922636","0.686","14.395","241189.55","57.39","15.8","278.86","183.24","161.52","145.12","203.26","200.77","2.65"], [23479,"2026-10-25T10:02:33.922636","1.096","4.061","209172.86","9.61","8.0","117.7","225.3","179.01","271.14","212.32","233.8","0.6"], [23480,"2026-10-25T11:02:33.922636","0.61","4.435","208697.35","43.4","14.6","223.93","248.97","215.97","135.14","222.37","249.21","3.57"], [23481,"2026-10-25T12:02:33.922636","0.836","1.238","219651.04","63.48","22.0","204.0","190.46","129.56","293.61","242.83","214.79","-4.34"], [23482,"2026-10-25T13:02:33.922636","1.052","0.664","229798.86","82.19","18.7","172.1","281.8","109.59","272.94","221.95","200.7","-3.5"], [23483,"2026-10-25T14:02:33.922636","0.977","6.829","228425.11","49.06","8.7","254.61","269.12","261.21","104.22","238.44","226.48","3.34"], [23484,"2026-10-25T15:02:33.922636","0.015","7.15","206111.84","35.24","20.7","208.72","111.92","197.92","116.2","202.33","224.78","4.27"], [23485,"2026-10-25T16:02:33.922636","0.709","2.186","225318.45","47.41","21.4","272.89","171.32","121.81","185.86","223.54","242.65","-2.81"], [23486,"2026-10-25T17:02:33.922636","1.27","12.22","231070.66","33.29","10.2","153.49","139.41","206.56","243.35","242.56","225.69","0.68"], [23487,"2026-10-25T18:02:33.922636","1.495","1.615","248856.53","84.52","8.3","182.49","108.76","224.8","264.28","215.72","233.36","2.4"], [23488,"2026-10-25T19:02:33.922636","0.35","8.014","237004.46","58.91","12.6","268.48","136.11","160.04","135.78","206.32","200.82","0.39"], [23489,"2026-10-25T20:02:33.922636","0.023","12.178","248500.53","9.23","19.2","243.62","148.05","175.05","262.75","223.27","249.16","0.97"], [23490,"2026-10-25T21:02:33.922636","0.292","9.36","211572.38","13.25","20.4","261.45","277.8","144.61","188.39","220.78","229.72","4.65"], [23491,"2026-10-25T22:02:33.922636","1.159","1.247","241787.01","45.55","8.3","246.96","180.74","170.03","210.04","204.01","228.47","-0.4"], [23492,"2026-10-25T23:02:33.922636","0.918","3.253","230655.75","32.87","11.4","218.7","168.78","256.77","260.59","248.12","212.91","-0.04"], [23493,"2026-10-26T00:02:33.922636","1.13","12.028","236450.63","80.69","17.1","232.57","101.47","241.89","265.92","236.5","202.43","-4.77"], [23494,"2026-10-26T01:02:33.922636","0.98","0.971","233892.46","59.13","15.4","287.19","275.29","276.92","152.61","240.98","220.74","-0.62"], [23495,"2026-10-26T02:02:33.922636","0.395","13.213","204060.46","87.54","11.8","245.34","196.89","234.01","135.3","245.43","232.23","-3.36"], [23496,"2026-10-26T03:02:33.922636","0.945","12.877","233365.54","69.86","5.2","133.43","112.71","197.63","223.25","232.63","244.29","1.31"], [23497,"2026-10-26T04:02:33.922636","1.302","1.215","238868.15","14.64","11.2","181.83","257.88","261.32","278.76","232.48","212.29","3.59"], [23498,"2026-10-26T05:02:33.922636","1.175","9.019","241839.25","23.99","18.4","160.26","276.79","161.1","105.81","222.8","221.68","-2.18"], [23499,"2026-10-26T06:02:33.922636","0.833","0.626","209148.49","61.94","20.4","182.35","149.54","292.01","268.38","227.04","227.39","1.66"], [23500,"2026-10-26T07:02:33.922636","0.636","5.419","215887.81","94.04","11.0","299.01","246.72","120.78","292.09","212.68","206.68","-1.02"], [23501,"2026-10-26T08:02:33.922636","0.151","14.086","233161.64","68.1","21.0","246.24","183.8","123.46","276.5","242.67","218.92","-2.72"], [23502,"2026-10-26T09:02:33.922636","0.838","8.988","227027.87","39.46","7.6","163.87","162.62","165.1","136.0","249.98","221.71","-3.71"], [23503,"2026-10-26T10:02:33.922636","0.737","3.617","247449.28","58.06","5.7","106.39","208.42","122.46","248.05","231.61","215.42","4.18"], [23504,"2026-10-26T11:02:33.922636","0.874","1.992","225415.45","55.47","5.2","214.42","169.62","199.9","208.4","236.61","224.45","3.39"], [23505,"2026-10-26T12:02:33.922636","0.294","4.185","214394.77","71.44","9.7","147.93","114.04","228.73","250.28","223.83","200.28","-1.41"], [23506,"2026-10-26T13:02:33.922636","1.26","13.067","206817.81","15.95","16.9","110.52","131.18","144.1","223.29","249.12","202.36","2.16"], [23507,"2026-10-26T14:02:33.922636","0.112","4.478","236557.86","53.73","8.4","148.76","213.65","278.53","218.28","218.82","210.95","-1.65"], [23508,"2026-10-26T15:02:33.922636","0.552","2.984","241667.75","67.8","21.4","176.48","289.74","182.61","280.17","204.59","243.27","-1.63"], [23509,"2026-10-26T16:02:33.922636","0.035","3.27","218627.27","78.87","13.8","124.72","277.79","140.12","256.99","223.96","241.81","-3.16"], [23510,"2026-10-26T17:02:33.922636","1.214","14.175","247922.21","52.95","19.1","292.04","136.11","136.8","248.14","238.41","239.73","4.84"], [23511,"2026-10-26T18:02:33.922636","1.342","13.459","207120.79","42.99","9.8","267.55","246.48","223.43","252.05","247.57","205.08","-0.28"], [23512,"2026-10-26T19:02:33.922636","0.28","10.457","217384.02","31.71","11.8","208.7","100.39","259.24","274.02","209.81","244.63","-2.45"], [23513,"2026-10-26T20:02:33.922636","0.557","6.842","228470.77","72.36","10.9","141.92","141.19","263.4","175.5","225.28","233.92","-1.55"], [23514,"2026-10-26T21:02:33.922636","0.323","9.008","227570.45","20.7","11.8","273.47","218.12","270.46","211.58","224.16","246.55","-3.26"], [23515,"2026-10-26T22:02:33.922636","0.021","5.866","225228.56","80.74","14.5","247.73","151.77","221.53","287.74","207.2","224.87","3.71"], [23516,"2026-10-26T23:02:33.922636","1.42","2.752","235517.51","73.07","20.0","110.98","286.31","182.63","264.87","238.51","226.92","-4.0"], [23517,"2026-10-27T00:02:33.922636","0.591","13.427","219925.78","33.17","5.7","157.05","191.86","102.79","280.54","219.44","210.96","0.38"], [23518,"2026-10-27T01:02:33.922636","0.349","12.745","202593.95","45.24","16.7","279.2","206.32","160.17","277.17","202.92","233.28","1.4"], [23519,"2026-10-27T02:02:33.922636","0.301","12.298","208376.96","85.66","12.7","278.39","134.47","114.97","127.8","230.62","249.41","-1.66"], [23520,"2026-10-27T03:02:33.922636","0.684","2.677","233892.14","98.46","5.2","129.26","187.67","153.27","240.65","208.07","213.71","-2.08"], [23521,"2026-10-27T04:02:33.922636","0.117","14.091","209279.51","65.76","10.0","246.07","183.04","141.53","153.61","247.26","237.91","4.66"], [23522,"2026-10-27T05:02:33.922636","1.41","6.831","200372.98","20.88","14.1","225.49","182.25","213.47","138.71","232.03","220.17","-1.76"], [23523,"2026-10-27T06:02:33.922636","1.408","8.885","226450.02","10.34","8.8","185.63","159.57","299.21","261.57","248.84","211.85","1.32"], [23524,"2026-10-27T07:02:33.922636","1.208","0.452","249850.51","42.35","6.6","221.14","108.23","284.46","223.7","245.93","233.56","4.63"], [23525,"2026-10-27T08:02:33.922636","0.824","5.891","248824.06","35.7","17.3","171.65","222.73","113.88","134.85","237.86","216.55","2.7"], [23526,"2026-10-27T09:02:33.922636","0.072","11.351","225929.66","21.2","9.7","224.24","239.31","241.8","253.42","212.52","239.22","-2.01"], [23527,"2026-10-27T10:02:33.922636","1.496","6.152","207722.26","50.42","6.8","145.15","284.12","271.84","126.98","249.39","241.02","-4.23"], [23528,"2026-10-27T11:02:33.922636","0.163","2.605","220207.16","32.77","20.1","172.45","289.35","109.39","151.54","209.11","229.61","0.44"], [23529,"2026-10-27T12:02:33.922636","1.275","10.739","225025.64","72.29","6.6","196.85","228.19","225.62","227.25","213.28","237.94","-4.45"], [23530,"2026-10-27T13:02:33.922636","0.788","11.953","224091.23","94.78","5.3","279.74","190.27","108.34","105.99","209.88","225.39","-2.73"], [23531,"2026-10-27T14:02:33.922636","0.999","9.928","227084.82","90.79","16.1","282.36","180.26","105.87","271.48","249.63","210.73","-3.52"], [23532,"2026-10-27T15:02:33.922636","0.981","4.106","248958.68","38.85","7.5","238.59","182.2","243.32","167.58","221.6","247.42","1.65"], [23533,"2026-10-27T16:02:33.922636","0.645","6.622","246080.76","86.36","17.0","299.21","295.22","282.56","112.37","230.13","245.68","-1.44"], [23534,"2026-10-27T17:02:33.922636","0.833","8.89","216537.8","36.46","16.4","265.0","282.84","284.15","144.64","231.73","219.46","-3.75"], [23535,"2026-10-27T18:02:33.922636","1.401","2.479","224880.96","75.57","18.7","164.49","221.13","130.41","279.73","222.19","214.67","1.5"], [23536,"2026-10-27T19:02:33.922636","1.451","7.91","244377.76","17.46","6.8","175.68","116.73","147.95","252.95","248.21","214.11","1.33"], [23537,"2026-10-27T20:02:33.922636","1.467","10.257","242474.95","90.95","10.6","174.67","108.42","167.16","196.3","215.81","210.72","2.88"], [23538,"2026-10-27T21:02:33.922636","0.671","14.322","228840.45","12.97","18.9","191.54","260.73","248.92","284.51","240.93","249.17","-2.92"], [23539,"2026-10-27T22:02:33.922636","1.487","7.419","200904.07","14.76","17.8","299.91","126.76","263.2","231.59","226.37","247.17","-4.77"], [23540,"2026-10-27T23:02:33.922636","0.015","0.509","227647.02","81.08","9.4","293.5","196.28","129.9","232.6","214.05","227.23","-4.82"], [23541,"2026-10-28T00:02:33.922636","0.917","6.221","215457.33","12.71","13.5","232.42","174.02","130.69","268.73","231.66","235.48","-0.9"], [23542,"2026-10-28T01:02:33.922636","0.766","1.414","233091.19","28.77","6.4","265.0","163.73","267.6","173.18","239.99","231.6","-0.57"], [23543,"2026-10-28T02:02:33.922636","0.704","4.726","240289.67","71.98","15.2","285.21","287.06","119.6","298.94","219.88","200.97","0.86"], [23544,"2026-10-28T03:02:33.922636","1.271","2.894","218937.1","61.93","17.7","276.37","282.91","225.54","216.94","217.47","237.66","0.49"], [23545,"2026-10-28T04:02:33.922636","1.173","8.418","208626.19","96.28","11.1","176.11","214.76","232.68","286.13","239.43","230.81","-4.82"], [23546,"2026-10-28T05:02:33.922636","0.832","5.816","200560.57","43.41","16.3","166.16","182.95","251.38","215.84","210.79","243.79","-1.04"], [23547,"2026-10-28T06:02:33.922636","0.22","11.39","226203.95","64.33","19.8","173.63","127.93","168.83","190.28","220.33","201.36","-2.44"], [23548,"2026-10-28T07:02:33.922636","1.457","9.376","217717.82","81.54","20.2","246.4","166.18","212.47","177.77","219.84","202.91","0.67"], [23549,"2026-10-28T08:02:33.922636","0.511","7.755","217480.08","39.46","19.8","241.84","160.88","239.12","213.48","201.28","207.56","-4.04"], [23550,"2026-10-28T09:02:33.922636","0.18","2.223","201436.45","46.1","9.5","162.72","138.39","292.51","192.06","209.01","235.7","4.94"], [23551,"2026-10-28T10:02:33.922636","0.689","4.631","204782.07","39.47","17.5","150.58","227.06","151.22","134.17","234.39","211.79","2.83"], [23552,"2026-10-28T11:02:33.922636","0.14","14.476","224836.99","29.48","13.8","171.76","113.16","268.25","161.59","222.81","206.08","0.03"], [23553,"2026-10-28T12:02:33.922636","0.628","2.757","228078.77","87.01","19.6","130.8","293.19","256.08","220.3","209.9","240.06","0.64"], [23554,"2026-10-28T13:02:33.922636","0.626","1.608","226511.33","45.63","17.1","160.78","177.0","144.75","196.33","210.99","215.66","-1.02"], [23555,"2026-10-28T14:02:33.922636","0.218","4.681","219892.03","59.21","9.3","147.34","218.87","232.92","161.9","241.09","230.97","-2.02"], [23556,"2026-10-28T15:02:33.922636","1.366","13.05","230112.3","27.04","21.5","205.47","144.72","297.58","108.47","225.3","241.0","3.74"], [23557,"2026-10-28T16:02:33.922636","0.802","9.61","208195.19","82.6","20.8","297.71","206.75","206.15","297.28","212.69","237.01","-4.8"], [23558,"2026-10-28T17:02:33.922636","0.256","11.637","226283.19","99.86","14.8","130.96","294.53","159.51","291.79","223.76","213.35","4.83"], [23559,"2026-10-28T18:02:33.922636","0.337","11.468","225188.31","82.31","17.0","177.84","280.06","255.98","165.65","248.08","208.5","3.41"], [23560,"2026-10-28T19:02:33.922636","0.334","5.037","249858.37","48.2","20.9","181.39","248.88","201.68","135.86","225.49","245.46","1.5"], [23561,"2026-10-28T20:02:33.922636","0.809","14.05","204322.71","64.13","13.1","177.64","127.6","200.96","238.45","208.44","244.52","0.22"], [23562,"2026-10-28T21:02:33.922636","0.913","9.662","232164.82","45.85","11.5","233.72","273.87","240.47","100.91","242.1","232.3","-1.45"], [23563,"2026-10-28T22:02:33.922636","0.593","2.616","205442.76","21.64","7.0","202.5","115.08","250.31","119.98","204.9","214.78","-0.53"], [23564,"2026-10-28T23:02:33.922636","0.129","6.576","235886.97","14.56","17.2","250.91","292.29","143.56","191.33","244.42","223.79","4.68"], [23565,"2026-10-29T00:02:33.922636","0.659","14.32","226596.45","77.52","16.5","265.85","199.59","127.54","257.63","212.18","231.67","2.16"], [23566,"2026-10-29T01:02:33.922636","0.31","10.342","217663.0","71.03","17.1","269.81","146.86","116.54","109.1","242.17","200.11","-0.65"], [23567,"2026-10-29T02:02:33.922636","0.764","7.513","249933.38","83.39","10.1","108.2","124.19","107.35","107.09","210.53","247.75","-3.41"], [23568,"2026-10-29T03:02:33.922636","1.304","12.604","204959.06","82.26","11.1","168.83","116.53","227.78","101.7","204.04","220.75","1.63"], [23569,"2026-10-29T04:02:33.922636","0.027","9.668","232681.41","51.82","15.5","290.53","158.87","117.31","176.58","223.98","239.09","4.01"], [23570,"2026-10-29T05:02:33.922636","1.095","2.76","215500.69","43.55","21.6","271.34","196.3","104.68","113.11","229.24","200.28","3.34"], [23571,"2026-10-29T06:02:33.922636","1.234","0.882","220341.91","36.08","6.4","204.13","246.9","204.74","268.2","203.19","200.68","3.86"], [23572,"2026-10-29T07:02:33.922636","0.956","7.727","216138.64","81.86","14.7","151.55","286.4","128.19","188.28","237.35","232.35","2.44"], [23573,"2026-10-29T08:02:33.922636","0.908","7.915","218653.86","10.08","7.0","196.1","204.92","184.13","213.41","214.36","249.14","-0.74"], [23574,"2026-10-29T09:02:33.922636","1.268","5.674","209363.88","76.02","18.1","256.1","125.29","186.28","169.63","203.73","224.38","-0.87"], [23575,"2026-10-29T10:02:33.922636","0.332","12.806","203239.05","42.57","5.3","151.08","217.19","236.7","266.97","208.16","212.79","-3.02"], [23576,"2026-10-29T11:02:33.922636","1.13","4.367","200172.0","64.87","21.6","158.52","166.35","178.79","281.1","214.41","217.67","3.62"], [23577,"2026-10-29T12:02:33.922636","1.198","12.354","238664.2","94.58","21.1","291.26","173.07","194.53","258.23","223.24","217.36","4.07"], [23578,"2026-10-29T13:02:33.922636","1.431","2.575","226649.39","14.14","21.6","238.68","277.63","261.91","164.08","229.36","238.33","-0.4"], [23579,"2026-10-29T14:02:33.922636","0.414","4.139","229505.59","91.1","14.9","200.12","174.48","295.27","284.11","202.71","215.94","-1.82"], [23580,"2026-10-29T15:02:33.922636","0.695","2.042","218750.63","86.59","14.3","245.6","202.6","253.8","191.27","221.52","235.22","-2.72"], [23581,"2026-10-29T16:02:33.922636","0.539","7.922","220285.55","14.0","20.2","263.5","201.94","284.52","293.33","214.14","200.51","4.31"], [23582,"2026-10-29T17:02:33.922636","1.017","5.126","211240.6","82.52","20.8","252.72","147.55","125.88","142.34","235.96","246.78","-2.17"], [23583,"2026-10-29T18:02:33.922636","0.715","7.621","249893.39","99.08","21.4","163.24","128.33","271.55","200.82","237.42","213.53","1.93"], [23584,"2026-10-29T19:02:33.922636","0.081","7.721","224377.68","46.23","8.9","121.88","140.57","153.87","283.23","220.73","217.99","-1.1"], [23585,"2026-10-29T20:02:33.922636","0.588","13.069","239862.94","6.06","17.5","116.79","189.6","144.77","181.99","230.25","203.84","-1.15"], [23586,"2026-10-29T21:02:33.922636","0.04","4.736","216885.53","47.19","5.7","283.91","141.16","190.99","181.87","218.37","210.75","3.05"], [23587,"2026-10-29T22:02:33.922636","0.626","2.769","246086.84","28.69","9.1","224.2","145.13","156.03","271.4","217.8","243.13","1.84"], [23588,"2026-10-29T23:02:33.922636","1.238","10.336","219195.36","56.1","19.7","289.56","239.43","296.95","275.69","227.94","238.77","0.29"], [23589,"2026-10-30T00:02:33.922636","0.801","12.471","205544.94","46.94","14.7","160.2","161.15","269.34","190.31","205.07","243.73","4.58"], [23590,"2026-10-30T01:02:33.922636","0.01","2.12","228644.48","54.2","6.5","200.94","174.17","155.46","288.24","209.03","222.14","-0.67"], [23591,"2026-10-30T02:02:33.922636","0.504","2.925","202777.19","77.53","16.0","258.41","150.85","180.72","184.95","232.02","235.37","-3.46"], [23592,"2026-10-30T03:02:33.922636","0.877","0.685","234434.2","51.43","14.0","203.22","187.06","193.15","247.79","231.33","230.68","-2.08"], [23593,"2026-10-30T04:02:33.922636","0.477","0.349","242759.68","55.41","15.9","179.95","106.5","107.43","225.22","200.98","208.22","-1.09"], [23594,"2026-10-30T05:02:33.922636","1.018","14.259","242061.22","28.46","6.2","295.88","247.14","284.67","191.39","210.92","220.17","4.2"], [23595,"2026-10-30T06:02:33.922636","0.932","7.432","221667.97","69.56","17.4","271.88","144.93","274.24","205.6","217.1","218.62","0.5"], [23596,"2026-10-30T07:02:33.922636","0.762","13.798","217355.81","52.7","11.3","249.21","106.05","146.71","215.1","225.3","244.46","-3.18"], [23597,"2026-10-30T08:02:33.922636","0.82","4.944","225611.82","89.15","15.7","195.9","239.93","208.44","253.51","230.27","239.63","4.62"], [23598,"2026-10-30T09:02:33.922636","0.202","7.226","236228.81","18.43","11.9","148.55","214.95","181.05","208.31","229.62","201.24","-1.58"], [23599,"2026-10-30T10:02:33.922636","1.125","14.506","241066.04","71.07","14.1","102.57","281.58","166.52","204.06","238.97","247.28","-4.03"], [23600,"2026-10-30T11:02:33.922636","0.667","6.343","228415.95","15.95","12.0","188.45","141.56","292.91","142.85","236.09","240.91","2.18"], [23601,"2026-10-30T12:02:33.922636","0.608","13.236","222419.18","25.65","16.7","180.49","273.27","155.75","251.04","239.98","228.09","4.57"], [23602,"2026-10-30T13:02:33.922636","0.942","14.259","213995.64","16.51","10.4","111.28","189.31","157.35","147.98","220.41","240.94","0.58"], [23603,"2026-10-30T14:02:33.922636","1.151","4.226","215978.12","97.17","18.4","128.88","240.19","143.58","291.61","218.34","246.45","1.36"], [23604,"2026-10-30T15:02:33.922636","0.474","8.418","228798.7","17.22","17.6","176.82","264.45","185.8","135.84","236.1","246.19","3.46"], [23605,"2026-10-30T16:02:33.922636","1.453","12.776","249883.08","60.23","8.7","188.55","247.9","192.76","147.11","243.57","213.77","-2.02"], [23606,"2026-10-30T17:02:33.922636","0.973","5.862","248036.86","24.06","7.0","161.81","159.45","183.69","284.07","226.98","207.88","1.71"], [23607,"2026-10-30T18:02:33.922636","0.756","7.809","245623.62","18.27","14.4","209.42","216.98","266.33","110.76","245.61","226.64","-2.67"], [23608,"2026-10-30T19:02:33.922636","1.064","9.063","213519.92","15.68","18.8","118.38","120.2","282.34","232.39","231.14","201.65","-0.03"], [23609,"2026-10-30T20:02:33.922636","1.373","1.167","235445.95","26.75","11.2","127.36","132.04","107.6","198.88","212.12","207.8","4.82"], [23610,"2026-10-30T21:02:33.922636","0.309","2.668","239046.88","78.81","21.7","268.56","281.97","152.04","265.36","222.06","222.97","0.74"], [23611,"2026-10-30T22:02:33.922636","1.325","0.531","245672.62","98.58","15.4","277.44","101.93","292.08","141.19","212.72","215.14","3.5"], [23612,"2026-10-30T23:02:33.922636","0.914","10.695","248345.3","23.05","13.9","217.94","198.47","267.56","248.05","204.59","212.45","0.73"], [23613,"2026-10-31T00:02:33.922636","1.184","5.297","236105.98","58.22","8.6","198.37","225.58","242.5","278.08","220.83","212.74","1.58"], [23614,"2026-10-31T01:02:33.922636","0.898","2.304","223912.6","61.83","20.8","231.46","121.24","223.51","119.2","202.91","233.93","-4.42"], [23615,"2026-10-31T02:02:33.922636","1.352","0.922","228313.32","59.42","9.5","193.15","223.15","214.99","295.19","223.16","244.59","0.41"], [23616,"2026-10-31T03:02:33.922636","1.214","14.356","227162.12","32.76","21.1","200.14","261.49","294.79","286.36","244.36","210.27","0.64"], [23617,"2026-10-31T04:02:33.922636","0.255","2.672","209607.94","71.55","20.4","227.1","141.41","249.72","115.4","213.56","235.98","4.02"], [23618,"2026-10-31T05:02:33.922636","0.468","12.333","226843.21","17.2","21.8","149.49","118.29","214.45","239.67","229.53","223.66","1.52"], [23619,"2026-10-31T06:02:33.922636","1.255","6.876","245491.39","19.86","14.2","241.48","281.0","152.63","249.01","219.52","222.09","3.84"], [23620,"2026-10-31T07:02:33.922636","0.502","13.098","238846.53","57.22","20.4","139.83","116.62","297.21","145.96","241.31","218.29","-4.12"], [23621,"2026-10-31T08:02:33.922636","0.596","4.6","237600.57","92.04","21.7","131.26","256.02","165.47","204.13","212.79","238.2","-1.03"], [23622,"2026-10-31T09:02:33.922636","1.265","3.439","224759.06","92.28","16.7","192.3","174.29","176.88","261.92","242.94","205.88","4.76"], [23623,"2026-10-31T10:02:33.922636","0.651","10.867","243869.25","94.84","17.4","283.07","227.74","136.37","252.45","219.52","213.07","2.75"], [23624,"2026-10-31T11:02:33.922636","1.049","2.868","234155.3","10.61","9.9","222.25","229.99","105.01","129.26","248.89","213.05","-2.49"], [23625,"2026-10-31T12:02:33.922636","0.52","3.998","227836.56","91.73","12.5","211.51","215.42","268.0","126.87","229.0","223.51","4.49"], [23626,"2026-10-31T13:02:33.922636","0.25","9.468","229762.17","40.8","8.3","218.18","285.45","283.14","290.89","204.23","241.4","0.26"], [23627,"2026-10-31T14:02:33.922636","1.023","9.254","225393.56","56.08","12.1","119.13","178.63","111.52","251.76","202.1","242.02","-4.34"], [23628,"2026-10-31T15:02:33.922636","1.063","10.51","201552.66","63.64","9.0","155.03","234.99","230.53","287.62","238.89","224.79","-4.48"], [23629,"2026-10-31T16:02:33.922636","0.715","14.368","213928.66","32.19","18.6","289.33","212.9","273.51","134.75","210.93","232.36","2.25"], [23630,"2026-10-31T17:02:33.922636","0.324","3.701","246052.89","26.86","16.8","151.71","150.93","168.33","149.16","232.44","232.43","-4.92"], [23631,"2026-10-31T18:02:33.922636","1.155","1.273","226209.61","30.62","7.7","181.24","202.47","237.82","127.59","215.39","209.39","-1.41"], [23632,"2026-10-31T19:02:33.922636","0.58","14.878","225873.87","55.62","10.1","265.68","141.04","273.81","186.2","225.59","248.23","1.23"], [23633,"2026-10-31T20:02:33.922636","0.78","3.02","214219.73","49.95","18.5","144.22","199.07","140.22","181.21","234.48","218.68","-2.44"], [23634,"2026-10-31T21:02:33.922636","0.34","0.862","238752.87","44.58","7.3","178.94","189.1","180.93","226.63","209.13","239.9","-3.46"], [23635,"2026-10-31T22:02:33.922636","0.184","4.692","204916.59","29.91","7.5","186.05","183.3","181.02","164.06","221.56","243.73","4.93"], [23636,"2026-10-31T23:02:33.922636","1.042","14.578","210522.77","5.2","11.7","122.37","143.34","250.2","168.54","212.72","237.38","1.96"], [23637,"2026-11-01T00:02:33.922636","1.072","0.338","207147.47","19.65","5.5","270.53","209.46","100.64","158.03","244.38","238.43","-1.92"], [23638,"2026-11-01T01:02:33.922636","0.695","5.239","223968.05","74.63","15.1","219.48","162.71","124.16","246.28","217.74","215.79","3.68"], [23639,"2026-11-01T02:02:33.922636","1.022","7.215","248615.77","29.95","12.8","196.98","297.7","110.89","177.95","240.25","206.11","-2.36"], [23640,"2026-11-01T03:02:33.922636","0.87","13.772","201712.56","99.25","6.1","133.28","119.86","113.86","179.61","221.08","238.06","-1.0"], [23641,"2026-11-01T04:02:33.922636","0.584","6.754","240244.73","48.54","10.0","241.04","246.87","276.12","205.4","210.19","225.88","-3.72"], [23642,"2026-11-01T05:02:33.922636","0.566","7.215","203440.49","28.43","8.8","132.99","223.39","241.95","289.16","243.77","219.39","4.02"], [23643,"2026-11-01T06:02:33.922636","1.158","13.158","236101.28","34.73","13.8","151.48","129.1","135.31","169.52","240.19","203.16","3.65"], [23644,"2026-11-01T07:02:33.922636","1.266","8.321","204417.83","6.71","10.2","161.0","102.61","153.5","194.4","207.72","227.36","3.4"], [23645,"2026-11-01T08:02:33.922636","0.967","2.034","210291.02","91.18","16.6","224.44","262.75","260.63","241.55","229.62","217.91","-1.49"], [23646,"2026-11-01T09:02:33.922636","0.859","0.875","221498.25","77.92","10.1","212.59","152.34","288.82","164.13","229.66","209.95","-4.4"], [23647,"2026-11-01T10:02:33.922636","0.129","11.37","245167.64","11.8","5.9","246.46","104.16","188.69","257.08","216.39","200.67","1.33"], [23648,"2026-11-01T11:02:33.922636","0.595","5.83","246862.3","27.28","6.0","237.53","133.11","203.62","122.78","200.78","213.86","4.13"], [23649,"2026-11-01T12:02:33.922636","0.774","2.808","233641.88","46.43","10.3","291.12","187.13","138.16","270.24","203.25","207.66","-2.33"], [23650,"2026-11-01T13:02:33.922636","0.247","3.547","217730.77","15.48","14.2","296.16","286.55","202.54","204.35","220.19","202.32","4.17"], [23651,"2026-11-01T14:02:33.922636","0.581","3.639","214859.84","28.51","16.7","127.12","119.81","290.34","183.1","212.86","206.49","1.2"], [23652,"2026-11-01T15:02:33.922636","0.722","1.857","229697.88","49.12","5.3","271.05","173.51","113.77","135.09","207.08","216.77","-0.87"], [23653,"2026-11-01T16:02:33.922636","0.056","14.518","230461.06","10.24","8.5","136.77","202.99","252.32","152.64","232.09","245.05","3.59"], [23654,"2026-11-01T17:02:33.922636","0.04","5.342","231967.35","64.04","20.0","230.54","271.99","265.08","115.16","233.26","215.26","1.51"], [23655,"2026-11-01T18:02:33.922636","1.13","3.287","220559.94","18.72","7.6","140.16","247.08","291.82","270.98","206.25","205.4","-0.16"], [23656,"2026-11-01T19:02:33.922636","0.908","7.76","201298.34","54.07","14.8","139.69","234.64","210.44","292.87","212.65","249.02","1.54"], [23657,"2026-11-01T20:02:33.922636","1.309","13.36","214649.71","19.74","8.2","114.92","241.22","116.87","288.98","215.29","209.03","-1.65"], [23658,"2026-11-01T21:02:33.922636","0.607","14.447","210286.25","23.31","13.3","195.41","254.15","233.62","205.62","232.9","236.93","-3.67"], [23659,"2026-11-01T22:02:33.922636","0.557","14.186","216250.95","71.43","11.7","170.62","165.81","210.81","250.92","220.13","220.65","2.08"], [23660,"2026-11-01T23:02:33.922636","0.242","11.169","247209.01","8.88","9.4","248.51","259.0","161.47","136.28","244.21","242.91","-3.36"], [23661,"2026-11-02T00:02:33.922636","0.827","1.209","239639.62","41.3","19.2","289.55","279.74","184.92","240.72","237.91","227.12","4.13"], [23662,"2026-11-02T01:02:33.922636","0.999","9.583","213995.27","83.01","11.6","286.9","299.79","288.12","262.49","223.94","228.5","4.6"], [23663,"2026-11-02T02:02:33.922636","0.437","6.003","222027.62","93.18","15.4","236.93","121.65","174.44","247.94","230.36","224.69","0.43"], [23664,"2026-11-02T03:02:33.922636","0.543","1.663","229957.89","22.54","15.0","157.19","110.84","182.54","113.52","216.01","231.64","-4.75"], [23665,"2026-11-02T04:02:33.922636","1.293","4.996","222980.87","89.3","11.8","261.48","237.47","256.06","115.34","210.54","200.28","-1.83"], [23666,"2026-11-02T05:02:33.922636","0.16","9.518","213814.27","8.74","7.2","296.52","128.44","128.28","208.47","227.59","207.55","-4.61"], [23667,"2026-11-02T06:02:33.922636","0.214","10.706","246270.53","93.27","5.6","172.59","276.02","286.9","201.38","211.15","218.89","2.75"], [23668,"2026-11-02T07:02:33.922636","0.712","2.277","201881.85","51.8","18.0","153.69","202.37","269.52","142.36","215.16","235.97","-4.3"], [23669,"2026-11-02T08:02:33.922636","0.914","12.31","214219.69","78.19","7.9","263.9","132.68","222.17","149.9","222.68","213.19","1.17"], [23670,"2026-11-02T09:02:33.922636","0.577","10.101","211993.83","17.85","17.8","292.31","147.64","156.76","105.81","220.4","248.68","4.96"], [23671,"2026-11-02T10:02:33.922636","0.193","13.163","200797.05","58.35","21.2","144.15","218.57","284.34","246.48","219.54","207.77","2.58"], [23672,"2026-11-02T11:02:33.922636","0.489","2.348","206840.85","7.29","14.4","260.47","130.58","284.38","235.97","219.68","210.36","-0.35"], [23673,"2026-11-02T12:02:33.922636","1.278","1.229","226138.04","72.68","8.1","244.25","141.31","219.8","223.64","239.45","249.69","-1.46"], [23674,"2026-11-02T13:02:33.922636","0.385","2.636","212822.6","11.63","13.1","111.14","144.29","174.11","195.11","233.7","215.41","0.19"], [23675,"2026-11-02T14:02:33.922636","1.266","8.301","207209.71","58.7","14.9","118.25","269.77","231.08","252.53","204.01","221.81","1.84"], [23676,"2026-11-02T15:02:33.922636","0.23","10.766","224471.74","68.26","15.6","254.84","299.45","243.88","286.97","249.1","241.59","-2.63"], [23677,"2026-11-02T16:02:33.922636","0.398","5.657","229545.21","81.15","11.3","248.36","220.32","265.35","206.82","242.24","204.19","4.45"], [23678,"2026-11-02T17:02:33.922636","0.645","7.059","245139.24","77.02","20.2","212.18","203.02","228.77","205.71","227.47","247.99","-4.25"], [23679,"2026-11-02T18:02:33.922636","1.189","8.77","226626.33","54.94","9.7","298.68","158.05","120.32","182.52","216.44","236.41","-1.38"], [23680,"2026-11-02T19:02:33.922636","0.859","10.946","213432.42","54.18","5.4","279.3","275.15","217.47","238.16","232.39","231.14","0.63"], [23681,"2026-11-02T20:02:33.922636","0.194","8.347","222092.76","99.29","12.5","180.6","227.57","259.88","109.22","228.04","229.0","1.16"], [23682,"2026-11-02T21:02:33.922636","0.216","14.531","206978.47","10.32","6.0","111.67","140.3","175.74","174.74","215.28","201.07","4.33"], [23683,"2026-11-02T22:02:33.922636","0.867","1.828","225625.99","93.09","18.7","169.09","160.33","124.82","214.73","202.52","236.25","-0.49"], [23684,"2026-11-02T23:02:33.922636","0.497","8.797","206423.57","99.05","7.4","202.43","244.7","169.07","175.64","228.37","244.07","-3.41"], [23685,"2026-11-03T00:02:33.922636","0.703","10.25","210424.48","15.13","19.6","251.94","211.88","294.26","254.62","229.73","218.32","-1.69"], [23686,"2026-11-03T01:02:33.922636","1.092","6.682","223497.52","63.34","14.3","109.2","195.84","215.19","170.62","248.94","210.76","-2.53"], [23687,"2026-11-03T02:02:33.922636","1.06","12.121","240077.88","7.81","13.3","196.34","158.32","298.57","109.6","230.38","200.59","-0.07"], [23688,"2026-11-03T03:02:33.922636","0.84","8.838","201989.67","88.02","14.3","217.75","211.82","285.1","188.76","249.93","207.94","2.61"], [23689,"2026-11-03T04:02:33.922636","1.326","8.542","216493.66","47.09","7.7","222.64","264.15","153.96","222.27","228.64","223.76","4.98"], [23690,"2026-11-03T05:02:33.922636","1.058","13.264","232332.8","22.32","12.3","138.0","210.03","147.01","217.23","228.37","206.63","2.55"], [23691,"2026-11-03T06:02:33.922636","0.69","7.422","248059.07","11.04","15.2","185.26","288.73","115.92","170.21","210.56","203.46","0.27"], [23692,"2026-11-03T07:02:33.922636","0.955","0.697","218867.5","44.83","21.8","262.71","124.3","196.97","149.75","222.31","234.94","-3.36"], [23693,"2026-11-03T08:02:33.922636","0.076","14.649","245297.68","95.9","14.0","134.72","182.92","291.74","250.0","243.99","236.45","-0.13"], [23694,"2026-11-03T09:02:33.922636","1.268","9.45","238193.02","67.84","8.5","202.53","295.13","185.51","294.97","241.63","248.06","2.87"], [23695,"2026-11-03T10:02:33.922636","1.274","8.333","200276.97","98.33","5.6","129.35","244.39","175.13","264.79","237.42","242.42","4.64"], [23696,"2026-11-03T11:02:33.922636","1.361","3.188","218759.59","21.07","17.9","298.96","138.39","287.14","251.6","232.57","208.42","4.21"], [23697,"2026-11-03T12:02:33.922636","0.786","7.192","235141.25","73.6","8.2","277.22","160.95","198.82","211.71","209.83","234.85","-0.85"], [23698,"2026-11-03T13:02:33.922636","1.265","11.362","245950.23","54.87","17.3","246.63","194.32","168.67","275.7","229.14","220.87","1.84"], [23699,"2026-11-03T14:02:33.922636","1.341","7.758","238000.06","74.9","19.9","178.19","286.09","118.75","121.04","203.82","208.39","1.26"], [23700,"2026-11-03T15:02:33.922636","0.713","4.94","231132.04","33.22","16.7","199.53","192.15","124.65","110.06","201.48","212.16","3.99"], [23701,"2026-11-03T16:02:33.922636","0.858","0.68","230470.17","47.85","5.9","296.46","274.8","206.98","263.42","231.46","205.21","4.48"], [23702,"2026-11-03T17:02:33.922636","0.638","0.619","221067.99","10.36","19.6","118.64","168.87","260.39","195.77","201.85","221.36","2.95"], [23703,"2026-11-03T18:02:33.922636","1.23","12.082","247409.4","16.56","12.0","132.67","265.26","124.4","254.07","200.33","216.89","-4.81"], [23704,"2026-11-03T19:02:33.922636","1.386","4.95","209342.78","42.35","14.3","151.51","208.05","271.4","136.05","225.59","213.93","-3.6"], [23705,"2026-11-03T20:02:33.922636","0.117","11.816","242501.29","86.29","21.0","223.1","112.77","126.42","194.32","243.76","202.48","-4.65"], [23706,"2026-11-03T21:02:33.922636","0.266","14.571","214366.93","75.88","6.9","297.08","171.12","218.06","170.66","203.34","239.17","0.88"], [23707,"2026-11-03T22:02:33.922636","1.15","11.552","212263.13","10.68","21.8","162.4","247.81","182.83","117.76","242.32","215.12","-3.58"], [23708,"2026-11-03T23:02:33.922636","0.176","1.451","237678.03","79.26","6.8","271.28","291.09","200.6","275.56","212.08","242.31","-2.49"], [23709,"2026-11-04T00:02:33.922636","1.044","8.526","215491.18","68.44","17.0","163.74","194.26","136.08","212.07","245.67","230.59","4.2"], [23710,"2026-11-04T01:02:33.922636","0.779","9.809","207100.22","33.59","13.9","291.47","103.71","120.31","143.02","218.62","236.54","-1.89"], [23711,"2026-11-04T02:02:33.922636","0.432","10.82","242952.29","95.81","6.9","251.89","267.4","167.47","101.68","241.73","201.22","4.71"], [23712,"2026-11-04T03:02:33.922636","1.18","14.336","207000.89","8.89","16.4","283.53","148.89","296.78","233.3","233.87","221.76","-4.64"], [23713,"2026-11-04T04:02:33.922636","1.288","11.648","232077.59","60.81","17.7","199.4","160.16","298.51","220.4","215.42","248.17","1.7"], [23714,"2026-11-04T05:02:33.922636","0.466","2.76","235106.68","64.52","8.5","124.72","138.84","146.17","152.3","243.38","215.31","2.72"], [23715,"2026-11-04T06:02:33.922636","1.416","14.403","213047.16","45.05","17.7","195.02","119.84","197.97","184.9","220.46","237.63","-3.04"], [23716,"2026-11-04T07:02:33.922636","1.259","3.553","229216.87","36.59","20.7","140.4","167.94","103.52","227.82","247.04","200.94","2.62"], [23717,"2026-11-04T08:02:33.922636","0.322","11.284","219311.06","28.92","9.4","216.95","132.48","142.33","194.68","213.36","213.32","-2.26"], [23718,"2026-11-04T09:02:33.922636","1.121","9.837","212535.79","85.43","12.6","281.37","291.83","119.67","190.19","204.31","235.92","-2.45"], [23719,"2026-11-04T10:02:33.922636","0.984","7.923","209426.04","50.98","10.2","212.17","266.93","258.82","253.91","215.12","203.58","1.09"], [23720,"2026-11-04T11:02:33.922636","0.068","8.631","244435.56","19.18","13.5","141.63","143.79","238.73","164.56","223.98","204.92","-1.41"], [23721,"2026-11-04T12:02:33.922636","0.368","12.623","236403.84","49.13","19.2","284.94","185.39","104.39","186.05","215.01","235.17","3.09"], [23722,"2026-11-04T13:02:33.922636","1.313","3.978","203092.03","21.83","14.2","115.32","100.51","238.05","144.89","203.99","232.07","-3.58"], [23723,"2026-11-04T14:02:33.922636","1.139","5.043","208537.4","68.4","16.4","297.96","153.53","172.71","246.23","216.04","210.99","2.87"], [23724,"2026-11-04T15:02:33.922636","0.292","0.646","223706.09","28.81","5.2","251.09","191.6","232.34","179.95","243.0","224.2","1.97"], [23725,"2026-11-04T16:02:33.922636","1.194","14.373","207627.18","65.01","21.8","280.22","210.3","258.88","106.03","208.44","215.94","-4.55"], [23726,"2026-11-04T17:02:33.922636","1.066","10.012","214121.56","78.97","10.3","161.82","186.16","186.7","269.92","217.71","241.81","4.57"], [23727,"2026-11-04T18:02:33.922636","1.193","10.508","235599.21","56.6","17.4","156.68","219.07","258.73","271.64","227.76","216.11","4.02"], [23728,"2026-11-04T19:02:33.922636","1.025","7.093","223330.01","46.33","6.5","216.54","108.57","141.09","159.19","200.56","226.36","2.14"], [23729,"2026-11-04T20:02:33.922636","1.243","1.892","210858.52","96.54","8.0","245.51","295.37","184.5","275.92","214.05","213.22","-4.69"], [23730,"2026-11-04T21:02:33.922636","0.758","10.533","249204.34","98.95","7.6","223.73","182.8","221.64","291.65","205.55","248.0","-2.67"], [23731,"2026-11-04T22:02:33.922636","0.521","2.473","215127.25","88.66","19.0","264.17","140.32","148.18","183.21","219.14","209.77","3.28"], [23732,"2026-11-04T23:02:33.922636","0.554","14.371","249262.58","32.91","9.3","204.5","164.4","295.35","190.67","202.32","232.65","3.64"], [23733,"2026-11-05T00:02:33.922636","0.421","7.079","225316.6","50.87","14.8","196.29","262.81","232.55","108.87","203.21","205.71","2.39"], [23734,"2026-11-05T01:02:33.922636","1.279","12.673","204867.56","89.95","20.8","188.91","115.37","293.98","277.7","202.43","233.43","0.17"], [23735,"2026-11-05T02:02:33.922636","1.361","9.225","238741.86","36.35","16.9","210.37","264.07","159.28","265.33","236.89","210.73","2.99"], [23736,"2026-11-05T03:02:33.922636","0.055","14.89","203206.11","26.15","15.9","138.44","195.0","277.12","110.93","225.98","209.85","-2.33"], [23737,"2026-11-05T04:02:33.922636","0.079","1.012","210656.27","15.51","19.3","104.01","249.5","192.54","231.35","237.2","209.53","2.0"], [23738,"2026-11-05T05:02:33.922636","1.0","13.508","202762.67","50.28","7.7","283.05","282.94","220.36","154.53","239.32","221.22","3.6"], [23739,"2026-11-05T06:02:33.922636","0.698","14.42","204812.81","88.04","17.8","275.76","208.01","289.87","172.28","246.66","206.8","-0.54"], [23740,"2026-11-05T07:02:33.922636","0.708","9.702","209378.8","83.66","19.7","110.78","244.61","258.1","216.49","240.27","205.02","3.21"], [23741,"2026-11-05T08:02:33.922636","0.787","9.705","216375.83","70.92","6.0","287.46","164.23","145.88","197.93","205.85","221.41","1.6"], [23742,"2026-11-05T09:02:33.922636","0.258","3.205","233887.01","92.79","19.6","110.74","265.91","299.44","261.57","249.14","228.89","0.74"], [23743,"2026-11-05T10:02:33.922636","0.553","7.148","246043.86","8.12","8.7","214.94","155.07","185.58","297.33","214.07","248.34","-3.17"], [23744,"2026-11-05T11:02:33.922636","0.377","8.366","231399.4","60.56","9.6","211.36","200.85","176.78","240.59","244.29","209.72","0.82"], [23745,"2026-11-05T12:02:33.922636","0.891","9.353","204968.47","15.67","20.5","167.81","235.98","263.51","289.46","222.58","240.96","4.68"], [23746,"2026-11-05T13:02:33.922636","0.949","9.423","243578.53","66.44","21.0","229.63","235.79","168.35","199.83","204.5","236.69","2.33"], [23747,"2026-11-05T14:02:33.922636","0.027","13.895","238963.89","58.7","9.0","271.1","140.75","196.22","176.66","222.46","223.0","-1.91"], [23748,"2026-11-05T15:02:33.922636","0.87","10.449","203709.91","29.49","11.7","238.44","268.31","142.23","171.72","242.83","225.73","2.94"], [23749,"2026-11-05T16:02:33.922636","1.475","5.124","213091.88","94.74","14.7","129.13","200.16","198.9","142.77","213.69","222.74","-3.15"], [23750,"2026-11-05T17:02:33.922636","0.274","14.668","238759.22","53.7","19.1","176.29","128.12","223.88","272.25","228.9","240.07","-2.52"], [23751,"2026-11-05T18:02:33.922636","1.152","11.907","244504.77","77.34","12.0","268.62","218.86","269.7","264.73","242.39","214.26","-0.01"], [23752,"2026-11-05T19:02:33.922636","0.648","11.843","210333.85","80.62","20.8","260.16","165.31","131.6","223.25","219.4","225.6","-2.64"], [23753,"2026-11-05T20:02:33.922636","1.486","8.991","218419.83","6.76","19.2","109.75","114.74","295.74","265.61","209.42","236.58","3.87"], [23754,"2026-11-05T21:02:33.922636","0.634","2.968","223020.65","11.11","8.1","281.34","195.45","169.03","156.89","231.52","218.17","-4.82"], [23755,"2026-11-05T22:02:33.922636","1.012","5.176","221800.88","44.83","19.8","132.4","147.38","139.79","101.02","224.74","225.8","-4.96"], [23756,"2026-11-05T23:02:33.922636","0.116","6.864","221735.42","9.94","15.3","185.35","101.34","279.5","255.77","234.15","234.64","-4.55"], [23757,"2026-11-06T00:02:33.922636","1.38","11.514","243657.03","52.05","9.0","264.43","105.64","155.24","169.74","243.95","243.35","-4.62"], [23758,"2026-11-06T01:02:33.922636","0.993","13.515","207576.32","87.87","21.0","274.5","236.62","156.39","222.47","241.5","204.25","-0.47"], [23759,"2026-11-06T02:02:33.922636","1.017","12.662","216405.83","26.12","7.2","221.6","120.06","257.76","259.37","219.66","220.88","1.1"], [23760,"2026-11-06T03:02:33.922636","1.44","3.804","236072.28","6.48","19.2","231.19","254.69","137.22","281.16","246.82","214.31","-0.66"], [23761,"2026-11-06T04:02:33.922636","0.282","4.864","245901.29","76.47","21.6","251.28","289.85","173.1","235.76","236.34","225.37","-1.4"], [23762,"2026-11-06T05:02:33.922636","0.485","8.024","205254.2","87.99","9.2","135.56","131.66","154.36","223.87","228.52","233.42","4.22"], [23763,"2026-11-06T06:02:33.922636","1.052","14.912","213677.06","75.41","9.4","201.23","270.79","136.82","254.62","246.3","221.11","2.2"], [23764,"2026-11-06T07:02:33.922636","0.152","4.321","204032.27","85.55","18.9","166.15","118.99","199.84","173.71","218.48","238.35","1.91"], [23765,"2026-11-06T08:02:33.922636","0.884","9.888","247140.09","11.14","5.2","116.54","113.78","137.99","108.78","206.1","208.54","3.43"], [23766,"2026-11-06T09:02:33.922636","0.966","11.855","246425.07","66.84","17.5","115.38","174.09","241.1","254.15","210.94","214.21","3.16"], [23767,"2026-11-06T10:02:33.922636","0.854","2.09","244696.94","95.73","14.8","283.57","134.59","119.82","238.59","222.54","221.12","-0.12"], [23768,"2026-11-06T11:02:33.922636","0.196","10.896","249048.04","70.42","18.2","182.73","247.02","226.51","219.53","212.51","226.81","-2.27"], [23769,"2026-11-06T12:02:33.922636","0.61","1.281","222377.43","56.17","17.9","185.01","212.66","205.63","181.48","208.99","239.4","-2.73"], [23770,"2026-11-06T13:02:33.922636","1.256","6.219","240848.09","23.34","7.3","292.62","228.43","292.8","268.7","233.26","203.61","4.45"], [23771,"2026-11-06T14:02:33.922636","0.205","13.625","213969.82","18.11","10.2","132.55","121.96","202.7","294.44","223.55","222.66","-0.99"], [23772,"2026-11-06T15:02:33.922636","0.442","12.684","230353.2","75.38","6.5","105.61","122.84","150.56","209.25","234.49","215.07","2.54"], [23773,"2026-11-06T16:02:33.922636","0.817","12.375","200295.0","67.05","21.1","243.68","269.21","113.82","191.6","234.65","249.88","-3.93"], [23774,"2026-11-06T17:02:33.922636","1.479","3.723","211819.7","60.49","20.1","219.05","119.28","249.82","152.92","202.66","228.34","1.81"], [23775,"2026-11-06T18:02:33.922636","1.151","12.216","230661.39","74.4","20.0","179.25","151.4","284.32","140.45","228.62","241.84","2.28"], [23776,"2026-11-06T19:02:33.922636","1.13","11.216","213915.1","37.19","9.2","135.92","182.89","209.56","278.46","226.29","204.77","-4.54"], [23777,"2026-11-06T20:02:33.922636","0.452","3.889","200302.09","16.6","6.6","227.16","133.43","179.49","266.34","200.92","209.2","-0.57"], [23778,"2026-11-06T21:02:33.922636","0.427","8.178","224053.0","62.35","7.9","245.78","144.02","122.33","170.47","201.86","245.02","-1.07"], [23779,"2026-11-06T22:02:33.922636","0.053","8.823","234040.12","77.67","20.9","120.88","130.56","181.63","191.22","248.16","202.49","4.43"], [23780,"2026-11-06T23:02:33.922636","0.586","10.674","221926.8","88.43","12.9","268.39","100.85","110.19","230.9","244.75","212.98","-0.57"], [23781,"2026-11-07T00:02:33.922636","1.465","8.019","215918.14","54.68","6.5","188.48","122.75","193.38","154.23","224.88","215.44","1.82"], [23782,"2026-11-07T01:02:33.922636","0.618","8.403","211335.19","53.87","11.9","236.82","166.0","146.88","249.69","202.54","202.7","-4.95"], [23783,"2026-11-07T02:02:33.922636","0.219","3.877","245289.6","56.27","8.3","137.07","155.61","247.7","115.31","205.95","208.08","4.13"], [23784,"2026-11-07T03:02:33.922636","1.476","11.552","208031.15","61.35","10.7","234.27","165.35","204.96","245.71","222.31","220.06","-3.82"], [23785,"2026-11-07T04:02:33.922636","1.23","2.66","248357.3","95.01","8.2","133.28","199.1","219.45","182.24","245.57","242.15","-1.72"], [23786,"2026-11-07T05:02:33.922636","0.943","1.46","240443.43","57.47","16.3","188.82","127.71","143.97","260.03","214.4","233.09","-4.76"], [23787,"2026-11-07T06:02:33.922636","0.074","11.044","232724.63","43.15","5.6","136.19","166.53","185.73","235.01","247.18","205.91","-1.98"], [23788,"2026-11-07T07:02:33.922636","0.012","2.824","231218.85","49.86","16.5","173.92","135.11","290.43","208.8","244.33","231.91","-3.45"], [23789,"2026-11-07T08:02:33.922636","0.728","1.004","208363.19","97.07","20.5","196.82","299.9","237.4","271.97","238.31","226.77","1.92"], [23790,"2026-11-07T09:02:33.922636","1.399","7.894","203834.28","42.58","16.4","267.44","253.7","118.96","259.2","235.05","206.46","0.88"], [23791,"2026-11-07T10:02:33.922636","0.011","7.536","232778.26","87.67","19.2","273.88","185.74","213.71","187.93","234.27","218.46","-1.45"], [23792,"2026-11-07T11:02:33.922636","0.519","2.488","227864.45","30.92","13.1","128.79","247.89","260.3","174.89","202.68","247.06","-4.75"], [23793,"2026-11-07T12:02:33.922636","1.292","4.122","231726.35","67.27","19.3","144.28","124.28","262.71","291.33","245.65","222.69","4.21"], [23794,"2026-11-07T13:02:33.922636","1.395","0.344","235701.3","8.12","21.2","226.41","136.12","212.16","205.36","233.92","205.07","0.27"], [23795,"2026-11-07T14:02:33.922636","0.482","6.017","236768.48","92.15","15.9","201.22","142.75","262.89","182.63","240.95","234.8","0.25"], [23796,"2026-11-07T15:02:33.922636","0.297","11.955","205960.71","34.25","13.1","164.92","232.7","217.66","110.81","234.18","237.15","2.09"], [23797,"2026-11-07T16:02:33.922636","0.047","5.837","205696.4","41.99","7.5","232.06","109.95","222.28","162.91","208.53","232.63","1.3"], [23798,"2026-11-07T17:02:33.922636","0.548","7.965","206821.99","82.27","5.9","242.68","236.28","266.21","242.16","201.6","207.15","2.42"], [23799,"2026-11-07T18:02:33.922636","1.368","13.49","233317.15","19.55","17.0","269.7","198.39","147.17","240.52","204.7","212.86","-4.38"], [23800,"2026-11-07T19:02:33.922636","0.808","2.073","246735.73","15.54","13.6","119.61","212.55","146.55","258.76","246.53","236.45","-1.54"], [23801,"2026-11-07T20:02:33.922636","0.213","14.444","211746.75","92.18","14.2","110.85","272.75","231.2","249.15","249.11","237.71","0.78"], [23802,"2026-11-07T21:02:33.922636","0.638","9.367","200306.29","18.32","6.2","158.82","143.25","235.79","128.73","224.45","224.98","-4.32"], [23803,"2026-11-07T22:02:33.922636","0.718","10.802","210487.52","97.98","10.8","182.5","106.87","261.94","117.63","206.04","227.15","0.53"], [23804,"2026-11-07T23:02:33.922636","1.496","13.856","229650.99","87.01","7.8","105.78","281.09","191.76","272.3","215.2","240.37","-4.64"], [23805,"2026-11-08T00:02:33.922636","0.236","3.575","233962.22","97.92","20.7","157.81","286.42","132.37","281.38","230.74","242.83","3.2"], [23806,"2026-11-08T01:02:33.922636","0.824","2.062","220530.27","7.19","15.4","150.17","250.13","136.53","177.73","228.11","211.11","-1.26"], [23807,"2026-11-08T02:02:33.922636","1.365","5.682","207165.03","55.38","11.7","103.22","254.93","280.03","193.1","218.88","220.19","-0.11"], [23808,"2026-11-08T03:02:33.922636","0.264","9.907","225783.75","17.35","19.0","214.72","153.31","103.74","194.56","229.75","236.45","-1.28"], [23809,"2026-11-08T04:02:33.922636","1.085","0.224","228107.02","59.16","5.7","198.37","297.67","130.13","108.65","248.41","249.72","0.1"], [23810,"2026-11-08T05:02:33.922636","0.113","3.582","219481.77","92.94","16.2","246.4","252.94","285.44","242.79","229.59","241.93","-3.1"], [23811,"2026-11-08T06:02:33.922636","1.181","0.569","221549.05","99.18","11.3","188.44","242.64","191.93","104.16","209.11","214.82","4.11"], [23812,"2026-11-08T07:02:33.922636","0.779","14.757","244265.65","39.78","11.7","289.58","200.86","163.08","128.5","204.16","226.76","3.7"], [23813,"2026-11-08T08:02:33.922636","0.084","7.969","216966.46","83.6","7.7","189.54","164.46","221.47","145.98","203.5","215.77","-1.78"], [23814,"2026-11-08T09:02:33.922636","0.864","5.538","220273.78","72.85","13.7","124.58","262.16","210.46","270.39","229.39","221.67","-4.8"], [23815,"2026-11-08T10:02:33.922636","1.351","2.323","224283.46","17.71","5.0","129.81","260.53","123.0","159.26","234.49","206.68","3.45"], [23816,"2026-11-08T11:02:33.922636","0.89","5.529","248155.54","19.48","5.8","259.95","163.58","231.09","122.08","235.15","233.13","2.46"], [23817,"2026-11-08T12:02:33.922636","1.466","8.536","201620.71","29.57","14.3","128.35","217.11","285.78","104.83","226.42","200.04","3.41"], [23818,"2026-11-08T13:02:33.922636","1.436","9.015","209321.38","66.5","18.2","147.26","173.02","246.32","203.71","215.56","222.77","-2.59"], [23819,"2026-11-08T14:02:33.922636","1.331","3.497","245451.24","12.37","21.2","219.11","198.51","104.59","208.1","248.45","227.62","2.55"], [23820,"2026-11-08T15:02:33.922636","1.111","6.731","210915.27","66.0","6.7","113.76","153.94","219.07","228.26","235.53","237.88","-4.75"], [23821,"2026-11-08T16:02:33.922636","1.013","14.462","236199.66","57.25","9.4","196.4","121.42","120.73","181.69","202.44","207.97","1.44"], [23822,"2026-11-08T17:02:33.922636","0.012","14.71","216261.94","56.58","10.9","289.76","237.36","222.19","156.83","219.55","200.26","2.99"], [23823,"2026-11-08T18:02:33.922636","0.144","8.685","205024.25","44.88","10.3","121.34","267.54","189.85","149.44","200.71","200.19","-0.36"], [23824,"2026-11-08T19:02:33.922636","1.184","0.755","241877.01","10.53","17.1","228.34","203.83","216.75","203.48","233.04","236.72","-3.28"], [23825,"2026-11-08T20:02:33.922636","0.099","10.388","220812.02","38.61","9.1","112.99","155.34","290.45","113.67","217.35","222.12","3.71"], [23826,"2026-11-08T21:02:33.922636","0.08","4.555","235469.62","55.84","14.8","227.77","285.82","190.56","186.62","222.92","235.16","1.53"], [23827,"2026-11-08T22:02:33.922636","0.658","2.926","213564.67","20.37","6.0","191.95","228.11","262.93","278.22","236.45","210.43","1.57"], [23828,"2026-11-08T23:02:33.922636","1.137","7.881","236456.1","18.82","15.7","158.86","116.47","181.85","266.47","209.94","214.13","-1.95"], [23829,"2026-11-09T00:02:33.922636","1.211","2.07","209248.45","88.84","15.6","202.69","285.76","145.17","244.28","235.12","201.99","2.75"], [23830,"2026-11-09T01:02:33.922636","1.293","10.846","213638.67","45.3","21.8","266.13","115.63","114.14","219.28","224.09","243.73","-1.05"], [23831,"2026-11-09T02:02:33.922636","1.192","2.497","208904.86","14.99","6.5","227.97","180.39","103.35","245.94","219.42","222.09","-2.37"], [23832,"2026-11-09T03:02:33.922636","0.152","5.993","222552.78","59.78","12.7","115.04","231.42","136.77","261.67","220.19","216.53","-1.68"], [23833,"2026-11-09T04:02:33.922636","0.25","6.889","246541.33","39.86","8.0","100.78","194.87","144.14","140.26","243.64","226.81","4.53"], [23834,"2026-11-09T05:02:33.922636","1.366","14.119","218496.97","78.72","13.9","251.5","262.58","137.96","204.08","247.12","241.62","4.92"], [23835,"2026-11-09T06:02:33.922636","1.039","8.836","243695.79","57.22","21.5","227.47","228.22","174.34","165.5","213.81","205.92","-1.38"], [23836,"2026-11-09T07:02:33.922636","1.342","9.018","249934.39","84.85","14.4","160.3","289.12","271.53","142.04","206.93","243.04","-1.43"], [23837,"2026-11-09T08:02:33.922636","1.406","10.794","208249.93","61.25","19.4","206.48","272.49","139.06","253.16","236.31","218.34","1.72"], [23838,"2026-11-09T09:02:33.922636","0.578","1.799","200772.85","19.25","12.6","276.23","243.68","163.9","230.16","214.47","237.93","-1.83"], [23839,"2026-11-09T10:02:33.922636","1.252","5.521","245280.68","75.82","14.6","287.17","182.38","173.25","290.68","248.94","243.98","4.27"], [23840,"2026-11-09T11:02:33.922636","0.229","12.209","200317.51","91.86","17.9","147.27","279.03","292.57","193.37","211.74","222.35","-0.52"], [23841,"2026-11-09T12:02:33.922636","0.91","2.281","204929.52","99.81","11.3","169.53","178.04","159.74","114.94","229.32","216.11","-2.6"], [23842,"2026-11-09T13:02:33.922636","1.053","13.394","241592.22","17.16","13.4","160.66","115.35","268.23","291.91","212.4","233.04","-1.44"], [23843,"2026-11-09T14:02:33.922636","0.227","13.172","245276.73","14.94","9.0","170.16","285.47","205.19","285.43","210.13","240.5","0.11"], [23844,"2026-11-09T15:02:33.922636","0.178","4.569","231200.5","47.95","9.0","124.11","112.62","118.73","218.9","247.27","227.68","-1.75"], [23845,"2026-11-09T16:02:33.922636","1.314","5.078","248980.32","21.65","8.3","257.22","231.92","282.03","234.34","240.34","212.34","4.78"], [23846,"2026-11-09T17:02:33.922636","1.243","0.102","249521.52","31.24","21.7","114.76","285.93","275.06","244.57","201.12","244.29","-0.2"], [23847,"2026-11-09T18:02:33.922636","0.257","12.581","225118.23","93.1","9.8","207.57","121.88","115.25","125.49","212.56","213.19","-2.63"], [23848,"2026-11-09T19:02:33.922636","0.973","14.635","213951.79","18.02","7.8","139.95","233.17","185.18","187.09","248.85","241.07","-1.27"], [23849,"2026-11-09T20:02:33.922636","1.279","7.586","208142.0","11.02","8.3","224.77","296.79","256.66","162.67","213.97","207.56","4.77"], [23850,"2026-11-09T21:02:33.922636","0.651","1.371","236240.17","34.27","6.3","152.4","176.59","239.99","166.77","215.68","226.44","-0.63"], [23851,"2026-11-09T22:02:33.922636","1.202","10.139","217098.0","24.87","20.8","223.17","151.21","214.0","156.46","208.72","241.32","-0.14"], [23852,"2026-11-09T23:02:33.922636","0.128","14.231","212615.82","82.68","13.5","253.75","122.31","162.17","268.41","210.87","230.42","0.14"], [23853,"2026-11-10T00:02:33.922636","0.109","14.51","221804.08","70.53","13.1","237.97","178.27","257.09","275.13","228.97","243.72","0.27"], [23854,"2026-11-10T01:02:33.922636","1.343","12.064","214211.5","94.52","10.6","148.59","246.15","280.0","205.68","240.54","242.95","-1.88"], [23855,"2026-11-10T02:02:33.922636","0.406","10.397","247596.27","48.17","11.3","191.07","281.36","193.03","208.7","243.45","223.32","-0.41"], [23856,"2026-11-10T03:02:33.922636","1.264","11.236","217312.39","54.19","7.1","202.25","116.31","226.08","269.17","223.14","241.81","-2.01"], [23857,"2026-11-10T04:02:33.922636","0.186","5.488","233508.08","25.25","19.3","154.67","104.75","179.92","281.54","230.84","245.36","-3.42"], [23858,"2026-11-10T05:02:33.922636","0.098","7.234","224335.87","65.22","17.6","197.83","285.54","239.66","215.29","206.71","224.04","-2.92"], [23859,"2026-11-10T06:02:33.922636","0.643","2.431","230151.91","76.77","13.2","206.5","175.53","149.75","237.44","204.16","249.97","4.31"], [23860,"2026-11-10T07:02:33.922636","0.296","0.262","238720.45","70.48","8.7","298.04","177.85","102.87","100.27","239.27","227.86","-3.88"], [23861,"2026-11-10T08:02:33.922636","0.913","0.77","206966.67","57.14","21.5","244.67","141.82","213.69","228.4","229.18","226.42","-4.47"], [23862,"2026-11-10T09:02:33.922636","1.152","3.692","231646.18","79.02","12.6","223.78","200.85","133.82","180.85","226.03","224.22","-2.97"], [23863,"2026-11-10T10:02:33.922636","1.211","7.971","245073.85","85.83","13.6","147.7","201.38","120.78","297.32","221.63","232.44","0.42"], [23864,"2026-11-10T11:02:33.922636","0.538","12.182","233703.0","24.59","17.5","210.82","262.57","100.94","232.86","212.62","225.77","2.65"], [23865,"2026-11-10T12:02:33.922636","0.811","2.381","216273.49","32.7","14.7","195.8","192.67","245.98","249.11","246.13","247.13","-0.53"], [23866,"2026-11-10T13:02:33.922636","1.113","4.927","217502.78","66.52","21.5","219.55","294.5","249.31","216.55","245.19","241.74","-4.86"], [23867,"2026-11-10T14:02:33.922636","0.153","4.677","210727.8","95.62","17.4","219.52","196.03","109.64","291.38","209.64","234.61","-0.84"], [23868,"2026-11-10T15:02:33.922636","0.565","1.766","241699.44","36.48","13.5","129.65","194.22","100.64","244.06","217.24","219.52","3.14"], [23869,"2026-11-10T16:02:33.922636","0.582","13.215","222764.36","8.53","18.1","232.48","225.15","291.08","189.17","210.12","214.9","0.82"], [23870,"2026-11-10T17:02:33.922636","1.312","0.286","222498.96","26.83","15.4","112.36","252.1","265.0","128.37","238.68","238.78","2.37"], [23871,"2026-11-10T18:02:33.922636","0.355","8.629","244432.11","37.7","14.3","264.87","227.64","280.76","288.63","202.04","249.22","-2.93"], [23872,"2026-11-10T19:02:33.922636","0.921","0.195","205922.84","57.78","12.4","279.62","106.5","243.96","152.93","219.18","212.53","-4.99"], [23873,"2026-11-10T20:02:33.922636","0.677","6.707","203439.43","65.97","13.8","293.6","275.04","281.75","110.64","238.67","238.1","0.98"], [23874,"2026-11-10T21:02:33.922636","0.296","14.565","211019.83","50.32","12.2","234.54","119.75","240.77","212.78","225.44","240.76","-0.82"], [23875,"2026-11-10T22:02:33.922636","0.023","4.395","209614.43","46.79","14.7","272.87","111.36","155.88","278.69","237.06","237.92","2.48"], [23876,"2026-11-10T23:02:33.922636","1.099","7.311","242712.74","93.17","20.1","181.46","150.51","286.11","285.22","224.57","203.13","1.45"], [23877,"2026-11-11T00:02:33.922636","1.172","12.987","208760.55","43.15","20.4","269.31","207.16","218.71","147.78","247.17","205.97","0.7"], [23878,"2026-11-11T01:02:33.922636","0.823","1.947","239518.15","27.2","19.8","294.15","145.39","203.26","173.47","242.31","239.85","-4.06"], [23879,"2026-11-11T02:02:33.922636","0.067","9.406","215125.11","69.12","20.2","126.85","183.25","286.6","265.18","247.28","238.92","4.63"], [23880,"2026-11-11T03:02:33.922636","1.475","2.013","225260.21","15.49","20.0","136.89","232.46","124.42","293.79","238.93","219.76","3.88"], [23881,"2026-11-11T04:02:33.922636","0.397","7.583","218921.33","16.45","6.3","170.99","180.59","103.92","189.32","207.45","246.47","-0.65"], [23882,"2026-11-11T05:02:33.922636","0.108","0.651","229113.4","73.01","11.1","156.62","143.3","179.82","268.52","220.76","201.85","0.79"], [23883,"2026-11-11T06:02:33.922636","0.137","4.097","214618.18","33.59","7.8","224.86","278.12","265.54","271.93","202.64","247.81","1.48"], [23884,"2026-11-11T07:02:33.922636","0.493","6.744","236575.08","99.44","5.3","211.68","112.22","267.72","116.11","214.26","238.62","-0.87"], [23885,"2026-11-11T08:02:33.922636","1.34","0.795","239664.01","71.37","5.4","254.38","155.15","260.69","104.78","202.04","232.39","0.22"], [23886,"2026-11-11T09:02:33.922636","0.155","3.914","221265.09","26.54","6.6","170.16","154.55","176.32","235.91","236.38","245.45","-1.15"], [23887,"2026-11-11T10:02:33.922636","1.46","3.019","215860.49","95.77","10.0","210.85","283.69","290.1","172.61","231.11","226.45","2.01"], [23888,"2026-11-11T11:02:33.922636","1.466","3.404","233477.27","6.54","17.7","132.78","242.05","156.67","221.77","241.86","234.43","-4.72"], [23889,"2026-11-11T12:02:33.922636","1.142","10.693","216169.33","11.51","17.2","250.54","157.29","205.68","224.14","238.39","203.5","2.23"], [23890,"2026-11-11T13:02:33.922636","0.656","7.311","239025.93","83.93","7.5","269.44","240.61","197.65","241.77","241.27","229.36","1.11"], [23891,"2026-11-11T14:02:33.922636","0.327","1.241","229215.16","58.84","18.3","253.98","255.27","299.93","267.16","235.85","217.53","-4.02"], [23892,"2026-11-11T15:02:33.922636","1.28","12.322","207368.16","32.84","20.7","284.8","276.4","159.79","171.58","210.82","220.75","-0.93"], [23893,"2026-11-11T16:02:33.922636","1.315","2.524","201497.94","77.33","16.0","161.39","255.73","295.64","292.71","222.55","229.54","3.42"], [23894,"2026-11-11T17:02:33.922636","0.553","14.543","237132.63","24.65","15.5","198.44","159.96","153.63","143.26","234.09","206.88","-2.1"], [23895,"2026-11-11T18:02:33.922636","0.111","6.74","211106.24","44.71","7.2","187.69","286.47","277.11","146.47","201.58","248.14","-4.97"], [23896,"2026-11-11T19:02:33.922636","1.185","0.517","221790.84","27.18","17.5","140.69","151.75","173.45","182.21","209.02","237.52","0.38"], [23897,"2026-11-11T20:02:33.922636","1.257","9.274","200038.14","15.52","6.1","149.54","161.36","138.59","279.98","229.08","241.54","2.01"], [23898,"2026-11-11T21:02:33.922636","0.854","1.563","231312.59","63.62","19.2","106.96","126.71","292.86","171.51","243.51","213.42","0.23"], [23899,"2026-11-11T22:02:33.922636","1.21","11.13","244581.48","25.13","11.6","180.63","290.31","115.08","182.89","243.81","241.94","-1.92"], [23900,"2026-11-11T23:02:33.922636","0.725","10.961","246071.92","43.13","10.8","191.7","244.37","151.87","273.08","218.05","240.49","1.55"], [23901,"2026-11-12T00:02:33.922636","1.349","11.71","211665.52","57.93","14.7","217.94","124.97","205.05","145.93","212.16","239.62","1.1"], [23902,"2026-11-12T01:02:33.922636","1.073","4.87","236017.83","89.65","9.0","258.09","109.22","243.0","243.95","247.79","246.01","-0.41"], [23903,"2026-11-12T02:02:33.922636","0.722","8.112","246369.25","51.55","19.1","192.86","263.79","194.84","267.03","240.95","213.31","1.64"], [23904,"2026-11-12T03:02:33.922636","0.888","9.337","231507.29","13.1","18.7","281.39","136.3","204.47","247.13","202.55","211.81","-0.32"], [23905,"2026-11-12T04:02:33.922636","1.446","14.584","237923.82","84.53","10.2","220.18","251.95","201.24","242.86","224.98","221.43","-0.46"], [23906,"2026-11-12T05:02:33.922636","0.721","0.858","231701.01","80.04","7.0","201.68","259.57","241.71","129.74","241.24","246.82","0.9"], [23907,"2026-11-12T06:02:33.922636","1.01","9.992","238154.35","79.68","20.8","176.71","274.88","106.81","100.46","219.99","200.61","3.08"], [23908,"2026-11-12T07:02:33.922636","1.211","4.269","213721.04","91.79","11.8","210.02","142.45","224.45","141.39","227.45","230.51","4.76"], [23909,"2026-11-12T08:02:33.922636","0.669","10.519","235525.52","11.95","13.7","239.93","295.24","212.16","216.23","228.83","243.84","0.3"], [23910,"2026-11-12T09:02:33.922636","0.923","9.919","249504.12","29.23","9.7","259.24","204.24","281.15","117.79","215.78","205.59","0.85"], [23911,"2026-11-12T10:02:33.922636","0.487","10.848","227079.79","34.4","6.2","136.54","192.12","132.28","210.5","204.72","204.49","4.73"], [23912,"2026-11-12T11:02:33.922636","0.871","12.118","201266.8","83.29","13.6","195.07","219.47","126.6","127.9","233.31","232.19","0.76"], [23913,"2026-11-12T12:02:33.922636","0.149","3.669","209545.84","98.27","9.4","270.91","183.5","246.67","254.48","236.0","233.99","0.69"], [23914,"2026-11-12T13:02:33.922636","0.567","12.319","201380.83","24.08","7.9","116.82","183.09","116.4","290.05","204.02","238.55","-3.08"], [23915,"2026-11-12T14:02:33.922636","0.808","10.384","200335.58","80.92","18.8","132.66","281.3","259.22","116.56","248.18","240.15","-3.94"], [23916,"2026-11-12T15:02:33.922636","1.233","6.665","222017.42","20.7","6.7","176.13","117.89","275.41","183.48","238.46","240.44","-3.66"], [23917,"2026-11-12T16:02:33.922636","0.588","4.025","227216.48","72.67","5.7","133.94","258.2","120.28","144.37","232.79","210.47","-0.08"], [23918,"2026-11-12T17:02:33.922636","0.192","14.449","215845.21","66.07","5.1","223.21","236.25","230.39","179.37","231.78","229.76","-2.86"], [23919,"2026-11-12T18:02:33.922636","0.42","3.936","208795.98","63.91","14.0","127.1","128.82","256.72","210.99","200.59","237.9","-2.64"], [23920,"2026-11-12T19:02:33.922636","0.953","13.167","206593.07","62.87","5.4","244.15","199.73","133.98","166.95","221.42","233.0","1.98"], [23921,"2026-11-12T20:02:33.922636","0.643","1.048","234016.4","96.82","9.4","245.18","123.09","203.05","229.86","243.29","223.99","-0.91"], [23922,"2026-11-12T21:02:33.922636","1.339","10.782","215395.12","21.64","22.0","103.64","152.44","263.44","141.51","248.62","204.9","1.93"], [23923,"2026-11-12T22:02:33.922636","1.298","12.381","233287.96","23.23","10.9","145.63","104.73","295.13","165.5","245.31","231.42","-0.02"], [23924,"2026-11-12T23:02:33.922636","0.181","0.182","224488.43","78.61","10.1","247.11","226.22","212.24","251.66","214.18","238.6","4.04"], [23925,"2026-11-13T00:02:33.922636","0.075","8.202","201618.76","69.14","11.0","268.02","110.96","215.9","134.16","201.03","215.07","-3.82"], [23926,"2026-11-13T01:02:33.922636","0.398","11.878","239878.86","32.72","19.8","237.29","255.74","248.24","134.9","230.56","212.19","-1.43"], [23927,"2026-11-13T02:02:33.922636","0.894","8.837","239171.91","93.88","9.8","122.47","273.34","216.25","185.32","204.73","248.19","-0.96"], [23928,"2026-11-13T03:02:33.922636","0.842","11.588","234551.22","65.93","6.0","149.34","107.35","252.11","292.38","213.15","203.9","1.11"], [23929,"2026-11-13T04:02:33.922636","0.961","8.829","241282.62","49.52","16.3","213.2","202.89","120.82","156.77","207.2","201.53","4.19"], [23930,"2026-11-13T05:02:33.922636","0.995","7.376","243441.65","21.9","12.1","166.87","195.27","125.1","232.04","248.07","209.52","-0.63"], [23931,"2026-11-13T06:02:33.922636","0.152","1.819","242982.62","79.9","12.6","118.49","154.64","223.95","154.3","212.72","221.99","3.55"], [23932,"2026-11-13T07:02:33.922636","0.864","5.29","203251.84","30.28","17.0","289.22","248.7","169.14","157.42","208.5","204.07","0.36"], [23933,"2026-11-13T08:02:33.922636","0.522","4.969","204110.78","22.04","17.5","265.71","260.96","144.65","268.49","220.71","249.0","4.61"], [23934,"2026-11-13T09:02:33.922636","0.216","6.994","229269.96","30.8","20.5","267.52","112.62","199.91","185.6","227.26","235.96","-3.8"], [23935,"2026-11-13T10:02:33.922636","1.457","6.336","213332.67","47.18","11.9","123.83","278.37","298.23","283.26","239.73","212.82","-0.08"], [23936,"2026-11-13T11:02:33.922636","0.293","1.52","248607.64","84.53","17.7","197.73","250.14","165.03","119.8","212.95","249.33","4.17"], [23937,"2026-11-13T12:02:33.922636","0.099","2.903","213463.94","89.65","9.1","148.18","169.71","116.46","169.34","220.29","204.59","-0.46"], [23938,"2026-11-13T13:02:33.922636","1.201","11.803","230885.72","67.64","20.4","108.08","292.38","155.95","285.95","221.55","203.9","-2.68"], [23939,"2026-11-13T14:02:33.922636","0.904","12.478","205795.63","27.36","13.1","157.69","291.39","122.51","269.27","208.25","234.62","-3.75"], [23940,"2026-11-13T15:02:33.922636","0.597","14.216","212558.64","56.29","9.5","140.17","104.51","147.97","228.59","203.41","244.96","1.46"], [23941,"2026-11-13T16:02:33.922636","1.164","10.388","222737.34","41.0","12.0","177.73","147.12","116.73","194.89","230.96","211.33","3.32"], [23942,"2026-11-13T17:02:33.922636","1.105","9.087","239260.94","61.33","13.9","244.67","242.51","224.41","169.96","228.31","239.07","-3.9"], [23943,"2026-11-13T18:02:33.922636","0.789","1.767","231388.84","45.05","14.4","129.6","197.94","156.07","157.63","239.92","203.33","1.12"], [23944,"2026-11-13T19:02:33.922636","1.087","13.555","210678.19","28.18","7.9","213.68","220.42","182.19","109.89","248.17","240.33","4.89"], [23945,"2026-11-13T20:02:33.922636","0.694","1.494","234025.08","57.54","10.2","138.57","145.46","293.6","286.95","233.77","238.98","-4.53"], [23946,"2026-11-13T21:02:33.922636","0.665","11.907","238526.56","29.5","18.7","152.7","276.87","284.4","256.29","222.81","238.9","2.43"], [23947,"2026-11-13T22:02:33.922636","0.642","6.88","244943.39","91.71","9.4","152.95","205.9","229.79","209.29","202.02","230.27","-2.1"], [23948,"2026-11-13T23:02:33.922636","0.685","9.785","238854.42","40.89","6.8","251.91","142.93","279.42","263.5","247.43","238.97","-2.04"], [23949,"2026-11-14T00:02:33.922636","0.19","9.013","217215.3","75.58","8.4","295.79","280.62","151.39","176.59","215.24","248.87","2.17"], [23950,"2026-11-14T01:02:33.922636","0.855","2.944","241089.54","58.84","11.4","227.87","152.98","173.21","238.47","224.22","237.28","-3.79"], [23951,"2026-11-14T02:02:33.922636","1.046","7.546","246211.39","98.06","9.8","231.48","140.26","231.6","293.06","202.08","218.16","-2.48"], [23952,"2026-11-14T03:02:33.922636","1.18","12.893","214441.08","71.34","16.4","104.99","120.14","181.69","183.89","220.99","211.11","-4.04"], [23953,"2026-11-14T04:02:33.922636","1.078","8.217","202221.43","65.3","16.2","147.53","203.02","234.79","219.92","201.8","239.22","3.58"], [23954,"2026-11-14T05:02:33.922636","1.497","9.658","214605.02","54.26","11.2","277.0","197.59","190.19","104.28","218.32","205.25","2.13"], [23955,"2026-11-14T06:02:33.922636","0.584","10.337","207097.45","39.4","6.5","219.41","141.8","108.18","196.14","221.32","234.98","3.45"], [23956,"2026-11-14T07:02:33.922636","1.071","11.213","229456.56","86.34","10.7","272.97","140.7","247.71","230.66","233.45","229.05","-1.48"], [23957,"2026-11-14T08:02:33.922636","0.738","5.176","228410.73","47.59","21.4","294.56","269.87","117.81","129.55","237.9","208.34","-4.78"], [23958,"2026-11-14T09:02:33.922636","0.236","8.183","244610.2","63.79","7.1","260.18","175.13","294.2","175.69","245.01","242.3","-3.97"], [23959,"2026-11-14T10:02:33.922636","0.127","0.262","238331.33","27.86","11.0","261.48","213.28","271.6","147.75","221.94","232.22","3.42"], [23960,"2026-11-14T11:02:33.922636","1.445","8.137","231186.01","87.82","9.7","252.77","145.41","123.29","104.74","235.72","248.8","-1.97"], [23961,"2026-11-14T12:02:33.922636","0.433","14.421","238919.35","63.96","6.2","202.92","284.35","197.48","196.0","225.56","205.23","-0.35"], [23962,"2026-11-14T13:02:33.922636","0.349","0.788","228406.45","69.07","6.7","114.46","248.45","293.89","206.74","232.42","212.94","-2.77"], [23963,"2026-11-14T14:02:33.922636","0.424","7.735","206118.17","75.12","7.8","263.79","152.11","258.12","152.67","248.53","210.2","3.3"], [23964,"2026-11-14T15:02:33.922636","1.263","7.315","206695.16","99.52","6.2","168.49","219.54","139.57","239.97","214.0","201.23","-0.62"], [23965,"2026-11-14T16:02:33.922636","1.437","5.692","200021.01","47.55","16.8","201.13","276.11","165.49","191.29","227.91","241.96","-2.64"], [23966,"2026-11-14T17:02:33.922636","0.225","13.894","226753.21","31.91","21.5","121.61","142.01","186.98","185.42","217.67","233.11","-2.17"], [23967,"2026-11-14T18:02:33.922636","0.097","8.542","235298.79","73.07","10.3","235.74","121.18","232.31","260.92","205.42","206.19","-2.69"], [23968,"2026-11-14T19:02:33.922636","0.431","0.862","243957.6","41.74","6.4","278.4","214.14","240.52","195.44","227.6","213.93","-4.04"], [23969,"2026-11-14T20:02:33.922636","1.118","1.547","213067.54","12.02","7.7","235.23","275.8","267.68","145.1","209.52","223.67","-0.32"], [23970,"2026-11-14T21:02:33.922636","1.425","11.486","224647.96","27.73","13.4","107.05","184.8","253.86","110.82","243.57","208.26","-2.83"], [23971,"2026-11-14T22:02:33.922636","0.977","6.308","217203.48","99.33","14.9","120.89","141.93","193.62","145.37","221.58","220.44","-4.77"], [23972,"2026-11-14T23:02:33.922636","0.294","7.722","229392.5","19.16","15.1","268.7","230.76","293.87","197.59","201.23","233.94","1.35"], [23973,"2026-11-15T00:02:33.922636","1.053","10.375","210814.76","57.66","19.2","254.94","225.35","235.31","247.66","231.05","215.55","2.44"], [23974,"2026-11-15T01:02:33.922636","0.094","2.069","228826.84","56.57","9.1","263.6","142.5","287.83","208.01","246.94","248.24","-0.42"], [23975,"2026-11-15T02:02:33.922636","1.39","11.981","239269.39","85.07","16.3","297.12","186.05","186.82","262.36","248.84","221.3","-2.11"], [23976,"2026-11-15T03:02:33.922636","0.285","2.681","235450.03","87.93","8.5","255.48","219.59","104.06","210.81","209.22","238.66","-0.89"], [23977,"2026-11-15T04:02:33.922636","0.633","6.182","242163.78","88.94","6.6","225.2","106.0","201.92","209.11","222.45","208.78","1.39"], [23978,"2026-11-15T05:02:33.922636","0.803","3.794","231193.84","77.9","11.5","129.93","244.13","229.37","244.36","229.97","246.92","-1.53"], [23979,"2026-11-15T06:02:33.922636","0.054","8.118","234426.61","42.98","16.6","296.57","150.08","121.14","145.97","206.39","224.22","0.0"], [23980,"2026-11-15T07:02:33.922636","0.371","8.521","219176.88","8.32","18.0","116.81","257.25","280.59","175.43","234.0","203.1","1.14"], [23981,"2026-11-15T08:02:33.922636","0.837","8.288","245824.71","57.01","19.2","106.58","197.97","160.59","212.28","207.77","217.9","-2.96"], [23982,"2026-11-15T09:02:33.922636","1.242","0.849","219038.96","21.4","19.6","124.86","230.12","104.45","137.14","233.49","241.92","1.89"], [23983,"2026-11-15T10:02:33.922636","0.15","11.446","236292.22","70.54","9.6","109.97","262.3","271.75","248.73","211.95","215.81","4.56"], [23984,"2026-11-15T11:02:33.922636","0.599","4.503","240874.67","66.42","14.7","226.63","284.57","298.05","200.8","215.24","241.86","0.08"], [23985,"2026-11-15T12:02:33.922636","1.483","14.246","209896.88","87.45","5.8","293.99","134.39","167.2","175.46","243.88","200.77","2.58"], [23986,"2026-11-15T13:02:33.922636","0.157","8.647","226460.61","35.36","11.8","280.0","153.97","157.55","154.64","221.43","248.91","2.26"], [23987,"2026-11-15T14:02:33.922636","0.633","1.951","230691.72","53.63","19.2","246.15","299.48","114.95","265.27","201.53","225.33","-0.34"], [23988,"2026-11-15T15:02:33.922636","0.838","4.488","249236.07","75.81","10.8","197.63","112.38","114.48","126.74","207.52","207.03","3.76"], [23989,"2026-11-15T16:02:33.922636","0.974","7.539","222305.01","10.09","21.6","137.87","286.51","160.72","100.18","212.12","204.98","-4.22"], [23990,"2026-11-15T17:02:33.922636","0.969","12.392","214702.49","48.8","17.7","248.77","129.27","182.93","294.88","236.07","212.11","1.09"], [23991,"2026-11-15T18:02:33.922636","1.458","2.504","229316.52","55.92","19.8","112.66","177.89","224.33","168.55","238.77","211.97","-1.84"], [23992,"2026-11-15T19:02:33.922636","0.882","2.546","221566.99","5.09","18.1","216.07","218.75","293.28","290.96","238.87","220.42","-3.49"], [23993,"2026-11-15T20:02:33.922636","0.438","7.909","214826.2","36.85","21.5","173.16","152.95","162.35","129.55","200.88","208.42","-2.36"], [23994,"2026-11-15T21:02:33.922636","0.494","12.299","245668.81","21.92","7.1","234.04","178.12","153.46","129.22","249.4","224.74","-4.89"], [23995,"2026-11-15T22:02:33.922636","0.477","0.542","242082.0","89.53","14.2","147.56","245.33","234.14","245.36","238.91","209.75","-0.1"], [23996,"2026-11-15T23:02:33.922636","1.413","12.071","222894.57","6.78","5.8","126.02","280.09","152.89","189.85","236.27","239.28","-4.06"], [23997,"2026-11-16T00:02:33.922636","0.309","9.205","211142.58","14.57","13.0","129.37","110.71","107.28","203.41","202.25","207.55","4.66"], [23998,"2026-11-16T01:02:33.922636","0.993","4.499","204910.29","97.58","19.3","181.79","276.4","257.19","125.82","219.94","243.66","-1.06"], [23999,"2026-11-16T02:02:33.922636","1.46","4.041","232911.99","43.48","19.1","212.98","299.62","264.09","252.49","232.57","230.5","-4.99"], [24000,"2026-11-16T03:02:33.922636","1.278","6.948","231404.53","71.62","19.9","218.0","276.48","220.29","248.74","206.42","233.25","3.79"], [24001,"2026-11-16T04:02:33.922636","0.982","7.92","241010.5","71.1","11.9","102.62","283.11","262.38","116.34","235.62","214.42","-4.28"], [24002,"2026-11-16T05:02:33.922636","0.595","4.859","209590.56","90.61","14.9","250.91","290.36","170.63","143.27","214.24","217.99","0.3"], [24003,"2026-11-16T06:02:33.922636","0.107","5.579","211264.69","69.97","10.1","207.79","232.41","192.34","208.53","205.74","206.8","-3.24"], [24004,"2026-11-16T07:02:33.922636","0.052","6.663","218181.27","28.75","9.3","224.92","266.87","228.36","127.21","238.93","215.09","-1.34"], [24005,"2026-11-16T08:02:33.922636","1.402","2.216","244737.87","12.27","10.5","224.16","158.17","218.58","213.12","227.91","214.49","-3.16"], [24006,"2026-11-16T09:02:33.922636","0.946","13.094","236149.87","84.63","18.3","194.26","207.86","131.53","112.05","206.76","212.21","-1.99"], [24007,"2026-11-16T10:02:33.922636","1.387","10.356","200515.35","51.73","17.2","144.86","239.86","188.42","218.05","202.12","223.53","-0.86"], [24008,"2026-11-16T11:02:33.922636","0.217","4.173","214156.53","74.11","14.4","189.73","281.54","149.19","257.29","217.81","205.8","0.79"], [24009,"2026-11-16T12:02:33.922636","1.261","14.447","214995.29","37.37","16.3","216.39","142.17","155.74","159.7","239.13","240.06","0.63"], [24010,"2026-11-16T13:02:33.922636","1.063","3.057","226650.8","89.43","10.4","130.58","197.05","117.32","231.32","219.4","247.44","3.15"], [24011,"2026-11-16T14:02:33.922636","0.083","2.979","229546.46","22.92","18.3","238.46","121.75","120.63","135.99","248.0","201.1","1.73"], [24012,"2026-11-16T15:02:33.922636","1.345","5.17","235468.07","83.71","16.4","236.35","190.8","216.58","200.65","245.28","238.31","-2.28"], [24013,"2026-11-16T16:02:33.922636","0.037","1.157","244683.82","55.93","13.4","105.78","125.83","195.63","220.6","242.73","247.86","-0.52"], [24014,"2026-11-16T17:02:33.922636","0.074","14.505","234017.33","53.93","21.6","162.64","118.35","148.57","123.49","226.75","212.22","3.91"], [24015,"2026-11-16T18:02:33.922636","0.133","4.251","200725.35","38.64","11.6","182.28","189.89","284.85","246.6","209.04","213.62","3.64"], [24016,"2026-11-16T19:02:33.922636","1.321","1.389","248941.59","94.96","19.9","198.14","222.76","188.89","186.95","243.85","225.34","0.83"], [24017,"2026-11-16T20:02:33.922636","1.174","11.297","209486.69","86.2","12.6","268.33","183.69","294.68","184.6","206.48","200.71","0.03"], [24018,"2026-11-16T21:02:33.922636","0.153","1.5","226674.67","73.08","5.2","234.04","216.3","166.82","199.09","249.12","231.69","4.76"], [24019,"2026-11-16T22:02:33.922636","0.624","6.768","225552.11","62.58","16.2","118.68","132.15","253.99","224.35","226.49","233.1","0.77"], [24020,"2026-11-16T23:02:33.922636","1.345","10.137","209079.68","93.6","17.5","181.46","194.57","191.5","290.3","247.02","215.23","0.33"], [24021,"2026-11-17T00:02:33.922636","1.058","12.796","226185.8","52.15","12.2","162.98","136.26","180.15","198.21","231.57","221.05","-4.05"], [24022,"2026-11-17T01:02:33.922636","0.988","12.111","212515.72","65.11","17.5","123.36","197.67","138.82","124.55","208.09","206.75","4.54"], [24023,"2026-11-17T02:02:33.922636","0.172","0.191","240937.41","89.01","19.3","120.08","119.38","286.99","116.82","247.04","216.12","-3.22"], [24024,"2026-11-17T03:02:33.922636","1.498","13.517","228881.98","94.83","13.8","133.43","292.17","136.93","196.33","247.3","238.59","4.76"], [24025,"2026-11-17T04:02:33.922636","0.565","8.522","241354.49","41.41","18.0","176.09","207.66","166.92","185.1","217.68","248.97","1.05"], [24026,"2026-11-17T05:02:33.922636","0.253","12.916","227400.83","56.88","20.8","255.53","141.76","168.76","229.06","220.95","240.94","-4.03"], [24027,"2026-11-17T06:02:33.922636","0.648","6.342","222315.05","16.13","8.9","125.32","293.33","247.83","201.65","219.39","229.36","2.84"], [24028,"2026-11-17T07:02:33.922636","0.561","1.063","240217.78","88.26","14.8","103.22","234.42","216.55","121.29","239.54","201.48","0.6"], [24029,"2026-11-17T08:02:33.922636","1.17","11.37","238298.61","27.41","5.4","299.57","190.83","162.37","277.48","229.0","224.14","4.7"], [24030,"2026-11-17T09:02:33.922636","0.444","4.731","211571.14","49.03","20.1","219.67","171.26","181.56","171.85","200.17","235.01","-3.91"], [24031,"2026-11-17T10:02:33.922636","0.188","0.496","222493.01","83.83","21.7","117.97","203.99","113.79","128.34","202.42","233.62","0.15"], [24032,"2026-11-17T11:02:33.922636","0.426","13.347","221253.4","54.0","10.3","294.34","144.81","119.06","120.59","209.45","241.32","-2.99"], [24033,"2026-11-17T12:02:33.922636","1.212","6.789","248934.97","34.01","21.4","203.76","148.27","166.91","299.42","229.09","221.88","-4.81"], [24034,"2026-11-17T13:02:33.922636","0.158","6.818","201371.18","79.25","18.8","142.87","243.31","238.03","221.57","219.89","237.23","-1.64"], [24035,"2026-11-17T14:02:33.922636","0.564","7.143","214926.62","62.63","17.5","182.63","187.37","184.64","229.58","216.37","205.16","3.84"], [24036,"2026-11-17T15:02:33.922636","0.677","2.546","221699.95","88.75","7.6","152.89","291.05","135.97","131.67","207.67","245.23","-0.89"], [24037,"2026-11-17T16:02:33.922636","0.069","14.359","222871.48","91.04","15.8","171.06","290.43","114.15","142.95","207.91","224.78","-2.62"], [24038,"2026-11-17T17:02:33.922636","0.493","11.724","212882.73","34.12","9.5","248.08","233.61","121.01","219.36","226.46","208.11","-1.49"], [24039,"2026-11-17T18:02:33.922636","0.636","0.914","221365.54","64.81","6.0","101.89","213.26","171.53","105.78","231.12","230.97","1.59"], [24040,"2026-11-17T19:02:33.922636","0.21","6.723","228812.8","79.61","19.1","142.07","162.85","215.4","157.47","249.76","208.41","1.97"], [24041,"2026-11-17T20:02:33.922636","0.454","14.174","214918.83","33.58","19.1","156.74","183.22","197.22","230.34","223.7","212.46","2.28"], [24042,"2026-11-17T21:02:33.922636","0.839","5.457","226479.4","34.85","6.1","145.28","208.8","293.96","122.15","233.87","242.82","4.9"], [24043,"2026-11-17T22:02:33.922636","0.458","10.498","232540.27","19.41","8.1","193.38","279.35","139.35","275.34","246.43","202.73","-0.02"], [24044,"2026-11-17T23:02:33.922636","0.464","13.394","203146.3","80.57","12.0","265.02","244.45","278.07","277.8","233.5","232.71","4.43"], [24045,"2026-11-18T00:02:33.922636","0.885","5.06","222989.02","29.61","6.8","112.95","264.94","209.66","298.48","238.09","230.31","0.48"], [24046,"2026-11-18T01:02:33.922636","0.448","8.135","243730.31","85.8","21.2","291.53","276.48","120.2","221.73","216.69","221.64","4.66"], [24047,"2026-11-18T02:02:33.922636","0.306","12.335","249919.4","86.47","12.6","272.61","127.49","265.63","211.95","220.15","205.89","2.38"], [24048,"2026-11-18T03:02:33.922636","0.725","5.113","212462.64","92.26","18.6","189.13","159.72","240.69","279.71","248.8","230.75","-4.52"], [24049,"2026-11-18T04:02:33.922636","0.062","3.155","215251.08","55.58","10.9","232.08","255.44","297.63","226.92","208.54","226.81","3.25"], [24050,"2026-11-18T05:02:33.922636","0.627","12.923","236281.88","10.5","20.8","150.92","263.78","147.2","276.4","243.34","243.64","1.98"], [24051,"2026-11-18T06:02:33.922636","0.237","1.205","215165.82","42.2","20.8","260.47","246.21","261.61","211.96","226.24","234.81","-2.93"], [24052,"2026-11-18T07:02:33.922636","0.917","14.144","207882.0","84.81","7.4","205.21","246.24","243.83","181.12","235.66","235.73","0.79"], [24053,"2026-11-18T08:02:33.922636","0.024","1.931","221007.94","30.92","7.8","273.06","231.31","290.15","248.73","224.73","235.41","0.55"], [24054,"2026-11-18T09:02:33.922636","0.282","12.138","201393.41","52.64","19.1","181.66","176.08","132.31","183.27","213.76","222.32","2.21"], [24055,"2026-11-18T10:02:33.922636","0.548","0.289","214660.64","84.19","14.9","176.43","212.99","144.56","178.74","225.77","239.35","2.1"], [24056,"2026-11-18T11:02:33.922636","0.203","12.561","237872.0","70.15","5.3","101.9","168.36","245.39","294.57","231.1","228.36","3.64"], [24057,"2026-11-18T12:02:33.922636","0.768","7.163","241387.46","23.39","10.7","298.94","123.08","246.9","186.54","223.38","246.54","-4.96"], [24058,"2026-11-18T13:02:33.922636","1.163","12.043","210410.62","62.14","12.9","109.09","243.83","140.18","155.55","204.21","234.92","3.81"], [24059,"2026-11-18T14:02:33.922636","1.204","13.107","223054.01","50.93","16.9","246.26","159.07","238.95","170.95","209.29","247.43","-3.68"], [24060,"2026-11-18T15:02:33.922636","1.367","12.467","211685.52","47.04","16.1","242.89","103.25","290.2","235.22","212.31","209.92","-0.71"], [24061,"2026-11-18T16:02:33.922636","0.723","10.157","229259.16","71.21","8.0","106.73","122.89","109.66","224.83","212.49","216.73","1.66"], [24062,"2026-11-18T17:02:33.922636","0.84","5.875","247100.28","74.54","19.4","112.5","174.05","210.68","233.94","245.63","205.51","-0.42"], [24063,"2026-11-18T18:02:33.922636","0.898","0.23","202555.66","62.18","6.2","250.98","116.41","242.62","100.1","207.58","233.86","2.93"], [24064,"2026-11-18T19:02:33.922636","0.374","0.254","213843.46","70.89","8.3","198.32","233.08","143.75","114.74","241.95","201.24","-2.98"], [24065,"2026-11-18T20:02:33.922636","0.406","7.375","221581.62","91.73","16.7","224.44","239.65","267.83","156.45","202.29","215.7","1.17"], [24066,"2026-11-18T21:02:33.922636","1.431","9.838","241015.37","57.79","11.1","250.24","119.65","237.67","184.85","225.4","220.39","-2.61"], [24067,"2026-11-18T22:02:33.922636","0.826","12.892","204293.17","78.26","13.3","139.64","292.11","225.58","116.48","215.6","231.71","-4.52"], [24068,"2026-11-18T23:02:33.922636","1.159","7.018","210480.88","6.5","11.1","237.32","154.97","124.97","185.78","210.59","242.33","2.2"], [24069,"2026-11-19T00:02:33.922636","1.127","1.478","208000.23","27.73","7.9","116.79","100.92","168.89","221.63","211.62","239.8","-4.33"], [24070,"2026-11-19T01:02:33.922636","0.616","14.495","232269.66","53.18","10.2","217.84","242.52","108.66","182.22","249.02","201.82","1.41"], [24071,"2026-11-19T02:02:33.922636","0.663","12.052","246966.58","80.63","11.0","182.46","100.44","174.83","202.3","206.39","205.41","1.27"], [24072,"2026-11-19T03:02:33.922636","0.489","14.708","212226.95","76.08","20.4","235.89","128.3","122.47","234.92","226.18","210.13","-3.7"], [24073,"2026-11-19T04:02:33.922636","1.111","9.26","220836.79","21.21","6.6","238.56","141.5","162.69","250.23","223.62","213.71","-4.19"], [24074,"2026-11-19T05:02:33.922636","0.266","13.918","228313.84","59.05","21.6","268.35","200.71","273.24","139.03","204.3","215.53","-3.92"], [24075,"2026-11-19T06:02:33.922636","0.639","1.706","246161.89","74.25","9.1","213.81","267.94","223.44","110.37","238.26","227.65","-3.13"], [24076,"2026-11-19T07:02:33.922636","1.101","7.648","243105.51","41.63","6.7","212.36","149.89","179.02","127.36","237.67","219.73","-2.78"], [24077,"2026-11-19T08:02:33.922636","0.954","12.916","245908.59","16.74","12.4","289.88","172.26","121.65","126.4","232.35","243.81","2.48"], [24078,"2026-11-19T09:02:33.922636","0.451","9.772","201040.74","90.06","13.9","282.23","213.76","208.13","275.92","214.29","215.5","-3.22"], [24079,"2026-11-19T10:02:33.922636","1.001","14.578","216319.57","36.5","17.7","203.78","178.91","261.19","201.79","200.13","236.35","0.22"], [24080,"2026-11-19T11:02:33.922636","0.83","9.618","207781.55","53.91","14.6","242.8","126.89","146.49","284.15","218.15","214.37","2.03"], [24081,"2026-11-19T12:02:33.922636","1.49","11.818","237424.72","33.68","19.1","211.51","187.06","107.88","203.37","235.2","226.24","-4.18"], [24082,"2026-11-19T13:02:33.922636","0.445","2.013","237546.9","53.01","9.2","200.01","146.4","282.68","119.06","231.89","217.27","2.63"], [24083,"2026-11-19T14:02:33.922636","0.861","14.899","237009.65","40.71","6.4","170.39","114.15","189.76","267.98","208.24","248.65","4.76"], [24084,"2026-11-19T15:02:33.922636","1.255","1.907","249625.51","8.79","9.4","127.46","213.08","227.05","136.18","205.84","239.46","3.73"], [24085,"2026-11-19T16:02:33.922636","0.575","9.134","246778.42","24.52","21.0","265.95","237.97","272.97","182.57","214.93","228.47","-1.88"], [24086,"2026-11-19T17:02:33.922636","0.416","11.086","210606.99","35.86","5.9","278.38","169.71","143.23","274.57","202.22","213.47","-4.28"], [24087,"2026-11-19T18:02:33.922636","0.305","14.969","217621.65","95.51","11.3","213.88","149.9","106.59","227.92","200.13","240.12","4.94"], [24088,"2026-11-19T19:02:33.922636","0.814","14.403","201649.12","99.59","13.4","108.03","113.42","240.99","135.56","237.3","216.39","1.68"], [24089,"2026-11-19T20:02:33.922636","0.212","1.134","230684.21","5.64","18.8","100.44","241.91","231.21","243.95","214.22","241.42","1.4"], [24090,"2026-11-19T21:02:33.922636","0.178","0.595","223878.34","13.83","9.2","151.34","164.03","196.24","174.83","202.64","217.53","-2.88"], [24091,"2026-11-19T22:02:33.922636","0.437","3.522","212892.64","80.31","7.3","166.78","185.78","115.43","279.99","215.29","239.48","4.04"], [24092,"2026-11-19T23:02:33.922636","0.351","11.147","216288.05","19.59","16.2","247.31","200.97","195.2","129.99","223.6","227.0","2.86"], [24093,"2026-11-20T00:02:33.922636","1.362","0.691","249700.12","33.78","21.8","141.59","257.93","113.69","151.29","210.26","206.91","2.76"], [24094,"2026-11-20T01:02:33.922636","0.95","7.512","242820.48","99.66","10.7","165.32","181.9","185.26","181.56","203.17","209.87","0.12"], [24095,"2026-11-20T02:02:33.922636","0.639","6.381","207399.11","17.37","12.3","116.09","185.46","109.48","279.73","212.39","242.08","0.64"], [24096,"2026-11-20T03:02:33.922636","1.118","4.885","211804.09","22.72","5.7","186.53","134.97","182.56","223.4","213.47","221.02","0.85"], [24097,"2026-11-20T04:02:33.922636","0.177","12.668","220186.93","34.48","20.9","211.94","152.89","133.53","114.83","222.77","202.38","4.71"], [24098,"2026-11-20T05:02:33.922636","0.498","4.873","221449.72","78.35","15.2","183.24","188.4","225.92","263.2","231.23","225.87","-1.34"], [24099,"2026-11-20T06:02:33.922636","0.21","4.442","215821.43","54.9","19.7","106.15","277.32","296.38","247.2","235.8","229.93","-2.42"], [24100,"2026-11-20T07:02:33.922636","0.828","8.972","228863.54","46.21","12.2","165.41","247.6","169.73","283.48","234.74","245.28","-3.86"], [24101,"2026-11-20T08:02:33.922636","0.458","11.232","205181.72","60.56","5.7","130.26","181.59","245.97","193.41","220.84","202.74","2.39"], [24102,"2026-11-20T09:02:33.922636","0.819","11.58","237286.29","90.06","11.2","297.95","148.34","296.78","157.28","216.81","210.46","-0.92"], [24103,"2026-11-20T10:02:33.922636","0.979","4.896","213760.03","70.04","8.6","271.08","241.0","178.18","261.83","230.29","210.46","-4.15"], [24104,"2026-11-20T11:02:33.922636","0.093","10.14","220808.55","17.38","15.7","210.89","121.44","147.31","218.64","233.03","209.94","-1.59"], [24105,"2026-11-20T12:02:33.922636","1.119","7.536","233416.04","71.37","18.2","283.53","226.76","115.53","234.69","249.01","212.33","0.91"], [24106,"2026-11-20T13:02:33.922636","0.311","7.56","216505.75","82.17","7.6","268.92","218.61","163.02","134.43","208.54","236.03","-1.65"], [24107,"2026-11-20T14:02:33.922636","0.564","3.303","213230.02","21.89","20.9","285.5","225.49","240.65","286.4","202.92","216.02","-2.83"], [24108,"2026-11-20T15:02:33.922636","0.856","14.217","217230.05","39.33","21.7","227.2","220.67","192.62","252.43","231.32","209.11","0.32"], [24109,"2026-11-20T16:02:33.922636","0.549","6.037","201789.06","38.61","19.2","259.97","277.46","151.7","193.47","237.78","232.13","4.74"], [24110,"2026-11-20T17:02:33.922636","1.258","13.794","201803.48","50.25","5.1","237.0","236.45","218.7","265.31","238.49","202.45","0.95"], [24111,"2026-11-20T18:02:33.922636","0.829","4.116","236448.36","11.99","19.5","245.84","196.41","248.7","173.96","242.07","206.31","-3.38"], [24112,"2026-11-20T19:02:33.922636","0.231","9.503","217200.25","73.02","15.8","215.88","170.73","165.98","249.81","242.55","226.49","4.62"], [24113,"2026-11-20T20:02:33.922636","1.441","11.661","210662.68","21.22","17.4","181.83","180.83","293.95","233.1","232.83","222.2","-3.95"], [24114,"2026-11-20T21:02:33.922636","0.314","12.329","215596.49","14.16","5.4","151.24","297.66","123.06","180.64","202.62","220.61","-0.78"], [24115,"2026-11-20T22:02:33.922636","0.776","14.791","245489.45","58.76","21.7","255.23","167.43","236.02","160.32","209.08","202.36","-0.81"], [24116,"2026-11-20T23:02:33.922636","1.092","13.58","236117.43","90.5","21.8","171.48","210.92","110.98","178.66","211.7","231.64","4.31"], [24117,"2026-11-21T00:02:33.922636","0.245","13.714","223808.03","79.87","16.5","241.78","283.75","107.52","200.48","239.7","228.25","-3.74"], [24118,"2026-11-21T01:02:33.922636","0.956","1.257","237621.17","14.63","21.0","194.28","235.48","114.59","202.45","239.09","210.73","4.74"], [24119,"2026-11-21T02:02:33.922636","1.476","13.026","230372.07","81.01","19.8","262.18","209.82","207.02","266.08","241.65","242.8","2.82"], [24120,"2026-11-21T03:02:33.922636","1.293","2.394","247605.86","84.53","9.6","276.61","189.0","271.15","130.87","234.39","231.53","-1.23"], [24121,"2026-11-21T04:02:33.922636","1.429","1.177","244244.7","12.75","19.7","266.68","115.7","158.96","249.15","212.06","209.62","1.28"], [24122,"2026-11-21T05:02:33.922636","0.606","2.082","202622.09","64.18","7.1","275.72","118.7","234.84","196.49","205.8","229.46","-3.68"], [24123,"2026-11-21T06:02:33.922636","0.289","14.939","220559.0","15.89","6.3","209.83","236.66","155.16","191.85","201.92","243.24","4.77"], [24124,"2026-11-21T07:02:33.922636","0.721","10.236","217547.85","9.58","5.8","129.18","144.75","163.8","107.6","205.73","238.64","2.02"], [24125,"2026-11-21T08:02:33.922636","1.366","3.738","210991.57","49.29","16.7","172.53","282.13","142.22","264.43","228.72","224.2","-0.92"], [24126,"2026-11-21T09:02:33.922636","1.25","2.209","244177.59","13.1","17.8","152.39","190.67","204.88","262.21","220.62","247.21","-4.99"], [24127,"2026-11-21T10:02:33.922636","0.686","10.054","230316.13","13.82","8.7","195.69","185.12","154.78","136.26","235.76","216.3","-0.05"], [24128,"2026-11-21T11:02:33.922636","0.304","12.806","216963.26","16.94","14.0","160.27","107.16","229.15","263.04","232.96","228.27","-3.15"], [24129,"2026-11-21T12:02:33.922636","0.561","9.62","213038.18","69.47","20.5","248.95","294.02","246.66","102.82","215.32","243.54","2.83"], [24130,"2026-11-21T13:02:33.922636","1.022","5.755","221548.66","14.16","14.3","296.88","193.37","283.86","181.34","230.75","212.72","3.71"], [24131,"2026-11-21T14:02:33.922636","0.201","8.911","238794.03","60.48","19.5","120.56","103.4","149.92","290.46","234.26","204.1","-3.33"], [24132,"2026-11-21T15:02:33.922636","0.147","2.257","236854.92","63.12","10.8","272.84","171.07","227.34","292.42","225.06","225.64","-4.8"], [24133,"2026-11-21T16:02:33.922636","1.3","14.234","240119.98","46.34","6.1","192.98","184.9","223.44","161.4","231.01","223.39","3.15"], [24134,"2026-11-21T17:02:33.922636","0.869","13.088","223895.04","71.72","11.8","265.03","136.27","171.57","123.27","245.33","206.44","-3.86"], [24135,"2026-11-21T18:02:33.922636","1.053","7.288","214381.59","83.51","18.8","235.24","240.76","113.1","185.3","240.42","216.12","-1.75"], [24136,"2026-11-21T19:02:33.922636","0.232","13.696","249956.63","42.69","12.1","133.77","189.51","207.91","103.08","219.46","233.45","-1.71"], [24137,"2026-11-21T20:02:33.922636","1.32","14.172","206999.99","76.81","11.4","185.43","118.59","162.94","280.85","222.41","218.72","4.13"], [24138,"2026-11-21T21:02:33.922636","1.075","12.983","220457.2","78.96","21.4","297.84","215.41","208.99","263.29","206.76","228.69","-2.88"], [24139,"2026-11-21T22:02:33.922636","0.799","9.593","208753.99","61.82","10.1","275.97","249.11","164.13","264.92","208.71","248.12","-3.67"], [24140,"2026-11-21T23:02:33.922636","0.796","9.517","233346.4","74.44","14.3","187.42","218.85","289.28","176.52","242.14","218.51","-1.92"], [24141,"2026-11-22T00:02:33.922636","0.621","10.493","236122.6","87.36","18.0","139.27","109.0","162.29","203.97","228.83","201.14","0.44"], [24142,"2026-11-22T01:02:33.922636","0.917","3.685","212941.45","67.27","12.2","101.17","175.03","118.19","212.73","232.12","200.76","-0.69"], [24143,"2026-11-22T02:02:33.922636","1.179","1.851","248453.65","98.67","6.5","130.39","147.14","150.65","273.82","234.2","205.73","3.12"], [24144,"2026-11-22T03:02:33.922636","0.661","3.652","220399.94","52.6","7.9","168.56","220.06","277.87","240.52","203.11","226.7","-0.68"], [24145,"2026-11-22T04:02:33.922636","0.449","0.686","227836.26","5.03","7.8","133.68","107.92","207.69","255.75","217.32","240.64","3.66"], [24146,"2026-11-22T05:02:33.922636","0.13","13.995","249155.41","59.71","7.0","141.79","152.84","213.81","165.28","242.36","235.47","0.64"], [24147,"2026-11-22T06:02:33.922636","0.802","8.62","214122.7","92.0","17.0","276.67","214.23","215.5","263.99","207.8","203.13","2.62"], [24148,"2026-11-22T07:02:33.922636","0.45","9.615","217584.62","93.88","20.6","231.88","236.26","176.27","273.19","216.72","222.6","-1.77"], [24149,"2026-11-22T08:02:33.922636","1.139","10.518","217072.92","91.35","10.0","113.98","244.27","154.22","260.56","224.41","216.47","-0.81"], [24150,"2026-11-22T09:02:33.922636","0.465","3.306","236818.26","92.22","12.4","294.01","241.63","260.82","298.24","248.43","210.74","-1.33"], [24151,"2026-11-22T10:02:33.922636","1.412","7.916","203754.49","65.57","14.4","230.65","197.84","227.21","203.01","242.98","228.7","3.77"], [24152,"2026-11-22T11:02:33.922636","0.774","13.464","226012.81","39.54","7.5","298.4","176.65","253.38","101.78","234.0","201.01","0.17"], [24153,"2026-11-22T12:02:33.922636","1.214","0.95","224843.29","81.31","11.2","250.51","288.94","157.67","145.84","243.36","217.61","-0.83"], [24154,"2026-11-22T13:02:33.922636","0.545","6.324","224202.84","18.93","19.5","234.19","239.71","287.81","115.24","229.38","222.91","-4.54"], [24155,"2026-11-22T14:02:33.922636","0.745","12.078","205628.46","37.04","7.8","213.67","136.94","241.88","194.81","237.08","227.9","4.3"], [24156,"2026-11-22T15:02:33.922636","1.062","9.317","235399.31","98.73","13.2","283.01","295.18","127.3","123.32","214.75","229.17","0.47"], [24157,"2026-11-22T16:02:33.922636","0.063","11.829","216917.68","88.49","18.6","292.97","147.48","185.97","289.48","215.09","212.78","-0.55"], [24158,"2026-11-22T17:02:33.922636","0.11","3.737","227429.45","15.99","6.9","227.96","283.34","223.4","131.77","249.97","234.84","1.95"], [24159,"2026-11-22T18:02:33.922636","1.201","5.382","231878.71","65.27","5.3","218.07","261.47","103.23","257.61","200.7","219.81","2.01"], [24160,"2026-11-22T19:02:33.922636","0.648","7.169","235575.8","83.42","14.4","142.28","129.76","230.17","210.52","224.66","237.05","1.99"], [24161,"2026-11-22T20:02:33.922636","0.866","14.553","221230.68","90.09","8.6","223.16","173.7","262.43","124.36","208.79","229.79","3.41"], [24162,"2026-11-22T21:02:33.922636","0.618","5.848","249411.61","17.0","17.2","297.5","223.38","102.76","186.49","223.03","235.42","4.59"], [24163,"2026-11-22T22:02:33.922636","0.711","0.655","233856.85","44.53","7.1","154.5","188.55","154.29","197.1","239.63","242.41","-3.02"], [24164,"2026-11-22T23:02:33.922636","1.146","3.747","220825.09","44.78","21.1","151.63","266.03","190.93","203.75","224.55","206.6","3.25"], [24165,"2026-11-23T00:02:33.922636","0.915","9.23","243939.81","98.54","9.7","171.52","160.2","140.63","240.0","242.35","223.25","1.42"], [24166,"2026-11-23T01:02:33.922636","0.037","11.763","240395.08","90.76","11.0","297.03","127.82","220.16","180.44","206.95","239.72","2.89"], [24167,"2026-11-23T02:02:33.922636","0.479","13.069","220565.04","37.94","20.7","118.52","179.34","220.34","272.16","213.74","214.78","-4.8"], [24168,"2026-11-23T03:02:33.922636","1.121","1.167","220726.04","85.57","17.5","119.17","193.28","106.91","121.53","227.07","247.19","1.58"], [24169,"2026-11-23T04:02:33.922636","1.399","6.326","218071.08","46.45","21.6","270.05","231.92","146.43","224.42","209.31","232.63","1.74"], [24170,"2026-11-23T05:02:33.922636","1.146","12.468","235989.48","43.49","5.1","278.67","121.82","238.55","242.69","217.94","223.94","2.3"], [24171,"2026-11-23T06:02:33.922636","1.299","2.442","222471.7","74.62","12.9","180.05","105.75","125.42","291.05","229.86","210.13","-0.54"], [24172,"2026-11-23T07:02:33.922636","0.244","11.242","242679.49","93.07","11.8","220.87","108.58","126.48","274.49","225.66","210.37","4.54"], [24173,"2026-11-23T08:02:33.922636","1.18","12.911","247322.54","15.03","22.0","118.51","226.6","107.83","208.29","216.25","229.91","4.19"], [24174,"2026-11-23T09:02:33.922636","0.374","1.518","239775.68","8.37","13.7","136.45","277.37","134.89","176.1","200.52","213.89","-1.75"], [24175,"2026-11-23T10:02:33.922636","1.096","10.138","245455.75","89.72","8.1","222.98","127.24","112.05","112.05","238.66","230.74","-3.67"], [24176,"2026-11-23T11:02:33.922636","0.82","8.303","218289.48","5.86","18.9","133.49","154.77","294.43","156.22","230.86","242.66","1.34"], [24177,"2026-11-23T12:02:33.922636","0.925","11.138","238643.08","27.53","5.6","192.51","133.22","210.59","226.02","218.88","239.79","1.43"], [24178,"2026-11-23T13:02:33.922636","0.141","1.127","226130.88","52.8","13.5","128.93","291.22","112.0","208.07","218.18","211.66","1.8"], [24179,"2026-11-23T14:02:33.922636","0.392","9.394","223544.04","64.89","20.4","225.73","110.76","292.55","145.24","212.94","246.59","-0.98"], [24180,"2026-11-23T15:02:33.922636","0.908","14.471","218677.91","88.98","12.9","186.49","225.24","196.99","183.94","245.21","230.71","-3.96"], [24181,"2026-11-23T16:02:33.922636","0.021","11.508","205753.69","25.13","17.9","172.46","233.12","173.39","113.81","233.99","245.0","-3.95"], [24182,"2026-11-23T17:02:33.922636","0.5","2.715","222482.22","67.69","6.8","260.11","114.26","276.7","170.23","208.91","216.03","-4.52"], [24183,"2026-11-23T18:02:33.922636","0.621","12.152","225304.81","66.66","20.7","232.41","185.65","167.08","256.07","211.51","220.02","3.04"], [24184,"2026-11-23T19:02:33.922636","0.6","2.564","206087.09","96.49","6.5","214.22","253.0","285.53","132.32","214.38","240.89","3.16"], [24185,"2026-11-23T20:02:33.922636","0.649","4.16","237722.11","10.24","8.0","169.09","248.94","102.89","258.69","209.75","240.59","-4.32"], [24186,"2026-11-23T21:02:33.922636","1.175","0.965","212495.96","26.55","18.0","289.51","133.44","215.83","174.86","229.35","245.09","-0.9"], [24187,"2026-11-23T22:02:33.922636","0.37","3.192","210117.83","80.33","6.3","238.95","288.32","107.71","181.43","240.19","211.41","3.52"], [24188,"2026-11-23T23:02:33.922636","0.725","12.311","230496.19","97.31","15.5","185.56","196.13","208.61","231.16","233.15","243.9","0.13"], [24189,"2026-11-24T00:02:33.922636","0.533","1.001","212289.89","36.7","14.2","275.19","159.59","201.45","261.74","214.17","226.04","3.36"], [24190,"2026-11-24T01:02:33.922636","0.462","12.805","228960.97","85.5","7.5","141.39","292.23","152.09","193.92","202.83","243.69","4.13"], [24191,"2026-11-24T02:02:33.922636","0.647","5.749","240393.34","20.46","14.6","295.92","144.7","121.38","253.31","249.16","245.02","3.4"], [24192,"2026-11-24T03:02:33.922636","1.448","0.332","203864.4","75.98","11.5","221.05","249.89","278.29","165.33","232.15","246.99","-0.04"], [24193,"2026-11-24T04:02:33.922636","0.464","0.263","202797.29","62.01","11.2","110.79","264.25","164.66","126.27","224.71","242.3","4.03"], [24194,"2026-11-24T05:02:33.922636","1.447","2.571","239453.16","66.68","14.2","137.16","273.84","220.23","134.53","233.02","225.48","-0.78"], [24195,"2026-11-24T06:02:33.922636","1.06","9.301","218694.4","32.29","20.8","193.81","124.1","156.39","268.69","233.87","228.94","0.86"], [24196,"2026-11-24T07:02:33.922636","0.908","10.635","232202.81","67.09","7.7","243.99","248.61","148.95","137.72","221.87","234.46","-3.37"], [24197,"2026-11-24T08:02:33.922636","0.463","9.641","242279.27","53.8","15.7","196.96","190.83","105.99","184.56","218.21","238.79","3.74"], [24198,"2026-11-24T09:02:33.922636","1.198","2.812","234678.7","88.01","14.2","194.16","224.07","214.99","261.8","213.22","219.08","-3.01"], [24199,"2026-11-24T10:02:33.922636","0.351","6.931","220840.31","25.05","10.1","223.63","261.65","220.98","276.69","215.91","234.91","0.0"], [24200,"2026-11-24T11:02:33.922636","0.21","9.303","204843.54","32.85","10.6","240.64","278.77","282.61","132.45","232.84","227.97","4.41"], [24201,"2026-11-24T12:02:33.922636","0.729","9.297","237394.81","88.63","9.0","145.44","106.19","221.23","142.9","211.2","239.28","4.09"], [24202,"2026-11-24T13:02:33.922636","1.096","11.593","228190.6","91.55","5.2","207.09","227.04","159.11","137.12","224.11","245.87","-4.96"], [24203,"2026-11-24T14:02:33.922636","0.578","14.82","207169.25","17.37","13.6","201.4","293.52","110.44","274.99","244.8","233.28","-5.0"], [24204,"2026-11-24T15:02:33.922636","1.305","2.155","247510.45","80.5","18.9","216.03","234.78","250.57","216.16","203.97","222.17","-1.71"], [24205,"2026-11-24T16:02:33.922636","0.075","10.722","248270.21","53.15","20.8","188.13","120.07","241.66","175.52","244.21","237.22","-0.99"], [24206,"2026-11-24T17:02:33.922636","0.216","2.736","221518.46","61.19","8.7","164.94","167.18","271.58","258.22","213.16","239.6","3.22"], [24207,"2026-11-24T18:02:33.922636","0.643","12.127","202559.65","70.04","17.1","166.41","169.99","146.31","132.53","248.04","239.55","0.27"], [24208,"2026-11-24T19:02:33.922636","0.386","6.219","241739.59","96.88","12.5","120.11","143.19","295.04","230.58","217.87","201.85","-0.87"], [24209,"2026-11-24T20:02:33.922636","0.407","8.037","242663.8","59.7","9.0","136.07","238.72","206.22","230.42","208.13","229.3","-2.1"], [24210,"2026-11-24T21:02:33.922636","0.49","5.96","220831.36","7.13","19.0","177.02","227.84","297.92","130.14","242.88","201.91","1.56"], [24211,"2026-11-24T22:02:33.922636","0.648","11.289","234277.31","34.89","11.1","270.4","261.05","280.71","173.29","247.59","223.95","3.27"], [24212,"2026-11-24T23:02:33.922636","0.714","12.878","203657.26","53.48","15.0","184.46","250.47","189.79","215.73","225.8","234.34","0.55"], [24213,"2026-11-25T00:02:33.922636","1.428","1.756","209769.79","99.71","5.7","181.38","227.71","238.98","218.58","200.81","226.35","1.46"], [24214,"2026-11-25T01:02:33.922636","0.197","8.987","207085.98","77.29","9.3","195.57","185.17","275.37","213.11","227.62","206.95","3.5"], [24215,"2026-11-25T02:02:33.922636","1.422","2.516","236691.37","87.52","6.0","299.92","293.99","242.38","148.42","241.44","210.27","1.41"], [24216,"2026-11-25T03:02:33.922636","0.598","8.517","224965.41","77.09","13.1","129.63","143.34","148.33","295.04","222.81","233.89","-3.8"], [24217,"2026-11-25T04:02:33.922636","0.815","4.796","232689.54","77.53","20.0","249.56","287.91","109.77","235.02","222.01","224.08","2.96"], [24218,"2026-11-25T05:02:33.922636","1.351","11.841","204603.04","39.52","14.5","240.17","185.22","138.09","189.88","216.94","248.39","-3.81"], [24219,"2026-11-25T06:02:33.922636","0.422","13.026","240416.07","47.23","20.5","220.86","282.49","281.86","245.65","220.25","217.57","0.35"], [24220,"2026-11-25T07:02:33.922636","1.252","5.933","214826.07","13.42","15.5","253.57","260.95","184.94","258.36","241.22","206.15","-2.36"], [24221,"2026-11-25T08:02:33.922636","0.885","3.731","242419.2","56.75","10.4","152.45","255.19","127.02","104.81","240.07","200.65","-1.66"], [24222,"2026-11-25T09:02:33.922636","1.283","6.917","236396.48","15.14","11.8","145.82","244.25","133.42","127.93","218.23","203.61","1.93"], [24223,"2026-11-25T10:02:33.922636","0.361","9.63","232580.85","66.8","14.7","228.89","101.7","209.91","100.56","219.67","204.17","1.45"], [24224,"2026-11-25T11:02:33.922636","0.414","11.017","227895.24","17.55","19.5","263.01","138.71","164.19","243.15","226.07","205.69","-1.82"], [24225,"2026-11-25T12:02:33.922636","0.613","9.199","229619.22","56.42","14.1","241.15","106.4","117.93","146.45","240.45","221.37","4.34"], [24226,"2026-11-25T13:02:33.922636","1.358","7.235","222794.85","65.47","6.9","253.48","210.24","194.41","132.72","234.56","242.22","-1.86"], [24227,"2026-11-25T14:02:33.922636","0.107","1.793","207013.65","32.48","14.3","258.74","295.14","293.46","181.87","236.08","233.89","0.92"], [24228,"2026-11-25T15:02:33.922636","0.12","14.57","204846.57","93.4","10.7","250.78","197.91","198.72","200.26","212.22","222.11","-0.64"], [24229,"2026-11-25T16:02:33.922636","0.527","3.161","248457.08","84.15","20.8","278.76","157.98","282.67","207.7","245.02","226.06","1.56"], [24230,"2026-11-25T17:02:33.922636","0.159","14.269","237890.85","7.22","21.8","178.06","218.05","221.1","255.0","240.0","202.13","2.47"], [24231,"2026-11-25T18:02:33.922636","0.297","8.451","236753.52","26.38","5.5","168.25","170.72","251.16","238.65","244.42","233.47","3.53"], [24232,"2026-11-25T19:02:33.922636","0.134","7.829","214004.41","15.59","7.9","112.37","259.49","272.37","242.48","224.75","230.04","1.77"], [24233,"2026-11-25T20:02:33.922636","0.791","9.612","205691.3","96.97","14.9","281.53","146.1","110.22","159.07","242.75","222.8","-0.43"], [24234,"2026-11-25T21:02:33.922636","1.452","11.931","241945.98","75.28","12.7","110.6","111.31","207.38","120.92","222.68","229.67","1.32"], [24235,"2026-11-25T22:02:33.922636","1.436","10.896","225917.36","44.44","5.2","131.17","299.38","200.95","269.54","213.43","222.51","1.03"], [24236,"2026-11-25T23:02:33.922636","1.031","2.185","200740.28","7.25","13.0","239.96","256.44","229.57","141.29","211.62","220.6","-3.67"], [24237,"2026-11-26T00:02:33.922636","1.426","8.66","234661.44","32.64","14.1","206.24","247.38","200.5","242.58","243.49","218.97","4.31"], [24238,"2026-11-26T01:02:33.922636","1.392","14.889","224321.31","71.82","17.9","281.03","294.75","268.35","287.91","240.28","224.02","2.91"], [24239,"2026-11-26T02:02:33.922636","0.607","2.513","221202.41","29.71","13.7","189.5","260.9","287.15","228.15","208.4","233.68","0.76"], [24240,"2026-11-26T03:02:33.922636","0.37","8.388","217945.79","10.92","18.7","164.45","274.43","171.14","280.59","217.64","215.37","1.48"], [24241,"2026-11-26T04:02:33.922636","0.841","12.833","242888.65","97.94","9.8","273.87","192.94","199.45","127.88","222.31","218.2","4.19"], [24242,"2026-11-26T05:02:33.922636","0.673","8.404","229186.96","27.48","12.4","262.58","119.78","246.28","200.68","214.41","242.45","4.97"], [24243,"2026-11-26T06:02:33.922636","0.567","14.635","227037.3","31.5","19.3","141.37","263.98","108.34","286.59","246.91","217.98","3.41"], [24244,"2026-11-26T07:02:33.922636","0.389","1.119","219702.59","80.36","17.4","164.43","218.19","219.97","162.29","241.44","209.28","3.98"], [24245,"2026-11-26T08:02:33.922636","1.463","5.905","202052.99","86.01","13.6","254.81","294.01","115.83","171.89","209.98","220.5","2.85"], [24246,"2026-11-26T09:02:33.922636","1.255","10.624","215850.6","84.57","19.7","143.35","148.88","133.94","149.84","249.71","226.97","-0.44"], [24247,"2026-11-26T10:02:33.922636","1.258","5.18","203174.63","70.58","15.9","131.53","113.0","153.5","219.07","224.74","233.03","-3.61"], [24248,"2026-11-26T11:02:33.922636","0.68","14.551","202180.69","65.11","19.5","201.36","145.73","298.26","260.35","246.27","247.95","-3.3"], [24249,"2026-11-26T12:02:33.922636","1.372","0.768","235100.77","90.36","21.3","124.58","116.36","113.05","158.52","229.88","242.85","-3.11"], [24250,"2026-11-26T13:02:33.922636","0.866","13.652","229014.24","91.74","15.5","204.27","264.11","155.45","126.04","234.01","209.1","-4.03"], [24251,"2026-11-26T14:02:33.922636","0.263","6.852","245843.25","11.17","18.9","138.85","168.23","130.23","159.43","213.55","207.38","-1.39"], [24252,"2026-11-26T15:02:33.922636","0.196","0.712","220303.14","94.68","13.2","168.85","194.45","290.91","132.44","235.76","210.47","-0.03"], [24253,"2026-11-26T16:02:33.922636","1.367","10.192","239915.37","88.51","14.2","273.62","162.09","235.34","131.96","215.4","211.02","-1.5"], [24254,"2026-11-26T17:02:33.922636","1.443","4.268","242919.54","85.14","13.8","299.52","295.35","161.51","241.1","227.68","207.49","-0.75"], [24255,"2026-11-26T18:02:33.922636","1.1","13.559","207798.76","39.89","12.1","182.14","174.02","198.25","278.92","223.35","214.98","4.64"], [24256,"2026-11-26T19:02:33.922636","0.579","10.542","232923.67","28.22","21.1","265.64","157.28","273.02","293.03","226.4","222.94","-0.3"], [24257,"2026-11-26T20:02:33.922636","1.178","4.272","243881.41","98.63","8.7","185.78","175.68","214.14","107.91","212.93","219.55","3.03"], [24258,"2026-11-26T21:02:33.922636","1.327","7.424","222335.9","86.1","8.2","292.79","299.55","258.26","258.12","227.63","220.51","2.22"], [24259,"2026-11-26T22:02:33.922636","0.79","1.131","241967.37","86.77","19.9","166.49","148.81","283.99","184.81","223.61","230.5","-0.41"], [24260,"2026-11-26T23:02:33.922636","0.399","13.136","236171.07","70.24","16.4","190.66","157.4","236.77","263.57","228.53","219.17","-0.58"], [24261,"2026-11-27T00:02:33.922636","1.258","11.545","207458.32","66.08","9.1","132.07","171.92","177.77","196.16","229.88","221.94","2.51"], [24262,"2026-11-27T01:02:33.922636","0.464","9.553","208879.14","21.29","20.3","109.78","153.75","239.16","108.69","211.5","216.54","-2.63"], [24263,"2026-11-27T02:02:33.922636","0.183","2.584","249262.54","73.83","15.8","205.77","282.33","273.8","117.09","217.19","231.08","1.23"], [24264,"2026-11-27T03:02:33.922636","1.082","11.902","209536.7","57.01","5.6","249.88","123.65","298.46","185.16","219.57","243.4","-0.88"], [24265,"2026-11-27T04:02:33.922636","0.415","5.645","206416.1","21.86","13.6","230.32","206.13","239.31","172.38","210.87","216.36","2.86"], [24266,"2026-11-27T05:02:33.922636","0.541","7.614","213544.18","45.39","6.0","183.84","120.47","204.06","119.75","213.33","243.79","4.58"], [24267,"2026-11-27T06:02:33.922636","0.704","11.995","230837.29","68.3","21.5","250.1","154.71","137.15","215.03","247.51","218.16","2.95"], [24268,"2026-11-27T07:02:33.922636","0.028","2.948","223842.52","83.59","19.7","186.5","179.82","103.52","281.72","236.63","225.4","-3.13"], [24269,"2026-11-27T08:02:33.922636","0.519","4.3","244187.27","94.09","11.2","244.21","138.93","216.94","185.43","214.14","232.48","-1.89"], [24270,"2026-11-27T09:02:33.922636","1.394","7.603","200466.16","73.21","14.3","112.83","218.7","103.19","275.83","214.68","240.54","-3.02"], [24271,"2026-11-27T10:02:33.922636","1.454","3.716","247289.44","15.51","13.6","263.29","151.31","147.16","142.68","232.56","241.79","3.82"], [24272,"2026-11-27T11:02:33.922636","0.682","2.719","247764.45","29.86","6.4","113.89","160.36","219.06","233.87","248.63","233.15","-1.85"], [24273,"2026-11-27T12:02:33.922636","0.086","4.88","219988.6","91.55","6.1","250.08","182.84","247.1","136.21","214.88","236.95","-0.07"], [24274,"2026-11-27T13:02:33.922636","0.897","10.714","203807.96","7.78","14.6","244.11","152.09","299.24","130.63","215.08","200.07","-2.02"], [24275,"2026-11-27T14:02:33.922636","0.92","13.143","211015.73","8.03","19.6","122.73","106.71","158.44","152.43","242.42","230.99","-4.69"], [24276,"2026-11-27T15:02:33.922636","1.457","8.569","232864.0","72.59","17.4","147.8","134.79","179.57","267.55","231.14","205.11","1.75"], [24277,"2026-11-27T16:02:33.922636","0.264","1.825","247533.68","33.06","21.3","242.26","101.11","101.56","290.54","225.76","204.44","2.87"], [24278,"2026-11-27T17:02:33.922636","0.616","11.869","223156.95","52.58","21.3","164.56","203.53","179.4","232.76","226.5","200.86","-3.13"], [24279,"2026-11-27T18:02:33.922636","0.036","3.939","228240.53","93.75","8.4","286.45","290.75","182.22","194.43","226.44","249.64","-3.05"], [24280,"2026-11-27T19:02:33.922636","0.906","5.051","235090.25","14.08","12.2","207.84","199.04","137.4","118.13","242.12","226.63","4.01"], [24281,"2026-11-27T20:02:33.922636","0.941","1.45","224441.56","19.69","21.0","201.49","195.31","109.36","213.89","247.35","206.95","4.76"], [24282,"2026-11-27T21:02:33.922636","0.88","1.352","210655.02","17.58","17.2","191.59","158.0","204.76","180.13","218.44","216.22","-3.66"], [24283,"2026-11-27T22:02:33.922636","0.108","9.273","215631.31","76.02","9.6","180.43","188.05","276.1","188.02","242.18","246.74","1.96"], [24284,"2026-11-27T23:02:33.922636","0.471","10.906","204527.7","39.49","7.9","137.04","183.82","127.94","284.22","214.13","224.53","4.29"], [24285,"2026-11-28T00:02:33.922636","0.025","14.704","245042.98","45.36","18.5","264.81","256.11","205.33","148.53","228.14","244.83","-4.4"], [24286,"2026-11-28T01:02:33.922636","1.412","6.63","212718.48","14.11","8.1","122.07","117.18","165.2","259.15","226.03","231.92","2.49"], [24287,"2026-11-28T02:02:33.922636","0.658","7.155","201528.35","74.63","5.9","177.59","138.97","176.0","131.5","205.66","248.72","-0.06"], [24288,"2026-11-28T03:02:33.922636","0.748","5.824","215435.13","49.2","10.8","265.22","299.25","210.57","119.14","200.12","246.15","-1.23"], [24289,"2026-11-28T04:02:33.922636","0.392","11.749","248423.73","50.96","16.5","254.18","141.36","124.98","221.12","229.63","201.72","-2.13"], [24290,"2026-11-28T05:02:33.922636","1.305","0.147","216156.59","70.84","21.3","161.83","209.64","278.1","275.76","240.93","240.75","-4.82"], [24291,"2026-11-28T06:02:33.922636","0.536","6.308","225545.7","76.14","13.7","204.58","215.92","299.27","247.84","205.84","200.05","3.14"], [24292,"2026-11-28T07:02:33.922636","0.089","5.002","235531.16","6.65","12.4","209.11","258.54","138.74","246.69","221.06","232.14","-4.67"], [24293,"2026-11-28T08:02:33.922636","1.065","9.809","218874.27","57.64","6.0","252.92","191.23","283.45","243.74","246.54","224.02","-2.98"], [24294,"2026-11-28T09:02:33.922636","0.217","6.807","238316.93","33.15","20.9","116.45","234.44","229.77","175.01","206.69","241.13","-0.82"], [24295,"2026-11-28T10:02:33.922636","1.465","7.86","220426.59","71.82","7.8","144.29","285.55","242.68","198.9","235.15","244.12","-1.97"], [24296,"2026-11-28T11:02:33.922636","1.312","8.737","249997.51","65.12","10.0","132.23","277.98","135.02","142.52","203.84","247.02","3.88"], [24297,"2026-11-28T12:02:33.922636","0.859","7.991","229337.98","53.32","13.4","174.15","112.63","267.66","189.87","234.36","234.75","-0.39"], [24298,"2026-11-28T13:02:33.922636","0.135","9.181","220874.28","25.18","12.9","147.5","198.67","124.22","198.24","205.19","244.76","0.57"], [24299,"2026-11-28T14:02:33.922636","1.154","13.981","229912.18","45.99","17.2","150.65","237.01","294.08","224.23","241.35","201.98","-2.59"], [24300,"2026-11-28T15:02:33.922636","1.205","4.407","232086.21","48.71","17.6","198.85","251.65","144.03","183.15","211.39","213.35","-2.71"], [24301,"2026-11-28T16:02:33.922636","0.439","10.025","224567.37","62.69","13.0","211.32","110.75","272.0","182.14","239.26","201.41","1.93"], [24302,"2026-11-28T17:02:33.922636","0.75","6.717","218350.32","59.97","12.8","208.5","141.02","205.95","284.24","213.13","246.46","1.51"], [24303,"2026-11-28T18:02:33.922636","0.783","7.241","205623.1","72.48","17.1","120.34","279.08","147.39","167.53","211.53","213.7","4.39"], [24304,"2026-11-28T19:02:33.922636","0.533","5.143","244923.43","50.8","6.2","129.44","159.54","115.43","165.5","240.39","227.39","4.71"], [24305,"2026-11-28T20:02:33.922636","0.264","7.398","222202.6","28.81","20.2","122.5","123.22","162.23","198.42","221.93","226.56","-3.49"], [24306,"2026-11-28T21:02:33.922636","0.695","5.274","239830.0","8.73","5.7","222.99","179.54","152.03","257.21","203.21","230.95","-2.24"], [24307,"2026-11-28T22:02:33.922636","0.038","8.874","200877.86","10.24","9.2","272.86","185.33","291.19","172.36","205.21","218.5","-1.6"], [24308,"2026-11-28T23:02:33.922636","0.228","6.713","217160.76","92.27","14.0","154.26","182.01","174.38","131.48","238.55","224.98","3.66"], [24309,"2026-11-29T00:02:33.922636","0.351","6.954","236779.5","14.82","18.9","147.77","178.86","182.04","259.96","243.58","225.39","-4.32"], [24310,"2026-11-29T01:02:33.922636","1.221","0.624","219222.83","49.03","12.9","120.03","293.61","296.07","292.45","213.49","202.41","0.69"], [24311,"2026-11-29T02:02:33.922636","0.452","4.581","209209.86","13.5","18.4","125.7","184.46","207.67","284.45","244.96","246.71","1.88"], [24312,"2026-11-29T03:02:33.922636","0.889","11.225","200948.14","67.82","15.7","276.22","258.63","148.08","139.15","245.44","245.81","-4.17"], [24313,"2026-11-29T04:02:33.922636","0.106","12.862","233328.62","28.62","14.4","133.28","257.8","109.01","274.82","238.5","208.46","1.11"], [24314,"2026-11-29T05:02:33.922636","1.307","11.066","242024.23","58.23","13.4","277.03","201.76","101.57","136.69","213.99","235.03","0.03"], [24315,"2026-11-29T06:02:33.922636","0.859","3.645","228905.4","84.48","14.7","194.64","208.46","137.64","107.2","204.0","235.73","-3.89"], [24316,"2026-11-29T07:02:33.922636","0.232","10.952","234338.16","73.11","12.5","261.21","283.5","183.12","237.71","227.26","240.6","0.06"], [24317,"2026-11-29T08:02:33.922636","1.265","1.525","219789.74","82.77","21.4","222.11","210.32","275.3","189.29","232.38","230.84","1.24"], [24318,"2026-11-29T09:02:33.922636","1.339","7.435","201573.08","79.95","12.4","261.6","106.97","147.57","127.59","213.59","228.08","4.6"], [24319,"2026-11-29T10:02:33.922636","1.438","2.235","200721.61","97.98","6.3","186.47","144.64","255.08","215.73","215.91","243.2","-3.46"], [24320,"2026-11-29T11:02:33.922636","0.419","12.595","215972.45","50.0","21.5","143.81","156.14","261.12","126.06","219.89","200.35","4.26"], [24321,"2026-11-29T12:02:33.922636","1.221","1.452","230236.55","24.19","13.9","247.21","296.21","107.13","114.23","206.61","231.09","-2.42"], [24322,"2026-11-29T13:02:33.922636","0.128","4.819","229154.67","11.09","12.2","160.59","168.62","108.24","135.68","211.66","221.85","-0.99"], [24323,"2026-11-29T14:02:33.922636","0.926","6.69","215746.52","99.5","18.1","132.87","247.81","187.92","178.44","219.09","217.3","3.29"], [24324,"2026-11-29T15:02:33.922636","0.861","9.863","219176.58","34.67","10.7","279.61","293.51","286.45","198.54","215.9","245.29","-1.34"], [24325,"2026-11-29T16:02:33.922636","0.75","8.868","246579.55","76.01","22.0","272.29","236.61","259.01","229.83","211.21","216.12","-1.47"], [24326,"2026-11-29T17:02:33.922636","1.465","7.754","238654.41","56.61","16.2","183.0","125.04","171.23","211.93","204.73","241.55","4.31"], [24327,"2026-11-29T18:02:33.922636","0.166","13.034","209956.47","30.82","5.8","129.11","168.51","184.0","246.74","240.29","236.2","-4.45"], [24328,"2026-11-29T19:02:33.922636","0.738","5.696","203411.36","73.62","20.2","158.37","264.98","189.29","261.39","238.79","215.99","-1.02"], [24329,"2026-11-29T20:02:33.922636","0.244","0.828","224015.06","79.47","20.2","271.0","254.13","135.8","230.63","225.82","235.95","-0.76"], [24330,"2026-11-29T21:02:33.922636","1.088","12.651","226697.17","71.02","10.6","140.14","131.13","296.13","262.77","242.63","217.82","-0.67"], [24331,"2026-11-29T22:02:33.922636","1.261","7.687","213214.63","86.55","13.2","276.38","150.89","110.82","127.59","247.86","223.07","1.35"], [24332,"2026-11-29T23:02:33.922636","0.476","14.515","246226.26","95.75","10.2","215.59","232.88","217.66","157.32","248.04","230.76","-0.12"], [24333,"2026-11-30T00:02:33.922636","0.428","5.45","215592.04","68.87","13.8","227.26","205.81","232.6","188.25","247.52","215.01","1.22"], [24334,"2026-11-30T01:02:33.922636","0.042","3.386","205054.63","90.67","19.6","244.22","178.05","108.06","293.14","226.07","210.39","-2.62"], [24335,"2026-11-30T02:02:33.922636","1.011","0.588","213151.71","48.16","14.4","107.54","140.93","140.59","154.61","221.67","211.8","-1.43"], [24336,"2026-11-30T03:02:33.922636","0.512","9.137","216881.29","65.76","14.1","208.24","185.56","293.52","146.45","203.48","214.49","-2.61"], [24337,"2026-11-30T04:02:33.922636","0.655","7.352","223936.2","44.88","19.2","217.53","106.88","133.67","207.05","203.74","233.75","-0.72"], [24338,"2026-11-30T05:02:33.922636","0.531","10.041","223038.38","46.32","7.1","108.93","192.72","240.06","261.16","238.8","239.99","1.95"], [24339,"2026-11-30T06:02:33.922636","1.297","10.029","230710.7","30.0","11.5","295.28","153.2","211.41","177.59","238.55","242.96","-2.58"], [24340,"2026-11-30T07:02:33.922636","0.507","5.017","207618.5","12.16","5.1","116.9","216.29","200.15","200.78","215.19","239.74","-1.88"], [24341,"2026-11-30T08:02:33.922636","1.461","14.262","216698.23","85.04","8.5","246.15","192.06","230.46","166.54","211.34","215.93","1.02"], [24342,"2026-11-30T09:02:33.922636","0.965","13.875","239597.64","49.65","11.4","117.13","179.29","131.36","245.59","218.75","205.52","4.77"], [24343,"2026-11-30T10:02:33.922636","0.437","5.271","246370.04","32.06","11.6","130.74","153.64","228.45","107.3","241.16","210.98","-0.28"], [24344,"2026-11-30T11:02:33.922636","0.982","8.784","234315.87","25.9","13.8","297.73","210.61","158.32","287.61","237.74","248.2","-0.82"], [24345,"2026-11-30T12:02:33.922636","0.586","13.471","217913.4","55.74","12.3","118.65","150.89","292.23","174.33","248.8","213.1","1.2"], [24346,"2026-11-30T13:02:33.922636","0.426","6.696","229912.03","19.96","18.3","100.65","115.76","188.77","123.89","228.35","203.64","4.58"], [24347,"2026-11-30T14:02:33.922636","0.512","2.917","231379.98","13.97","5.3","213.38","268.14","276.52","252.0","200.15","243.96","1.61"], [24348,"2026-11-30T15:02:33.922636","1.16","2.398","212673.82","7.84","17.0","135.65","166.4","254.69","197.65","209.83","203.24","-2.66"], [24349,"2026-11-30T16:02:33.922636","0.593","1.412","240373.7","53.87","8.5","246.63","120.92","124.41","224.2","234.26","214.67","0.39"], [24350,"2026-11-30T17:02:33.922636","0.314","0.346","218324.87","21.77","5.7","221.53","196.39","217.49","150.21","237.38","247.65","3.71"], [24351,"2026-11-30T18:02:33.922636","0.042","5.177","237212.69","36.16","17.1","102.3","185.34","245.92","184.96","248.75","212.28","2.43"], [24352,"2026-11-30T19:02:33.922636","0.257","8.668","229455.93","46.32","14.0","162.38","137.98","223.14","275.94","221.8","207.5","-1.82"], [24353,"2026-11-30T20:02:33.922636","0.279","14.259","231925.75","99.32","16.6","191.62","225.25","299.49","228.97","228.82","201.03","-3.17"], [24354,"2026-11-30T21:02:33.922636","0.555","3.462","221407.87","94.78","13.9","141.58","114.81","296.97","148.01","247.85","246.41","-4.47"], [24355,"2026-11-30T22:02:33.922636","0.117","3.207","231143.46","48.77","21.2","298.83","158.98","218.47","254.65","224.86","223.64","-2.23"], [24356,"2026-11-30T23:02:33.922636","0.726","12.902","246271.83","34.59","6.2","234.57","213.59","297.02","102.35","212.6","246.12","-4.23"], [24357,"2026-12-01T00:02:33.922636","1.292","7.324","237347.0","95.38","20.3","268.01","226.68","140.17","207.82","207.12","210.22","0.43"], [24358,"2026-12-01T01:02:33.922636","1.238","11.885","224439.1","66.59","6.9","287.46","223.51","240.4","179.49","224.68","201.56","-3.42"], [24359,"2026-12-01T02:02:33.922636","0.841","3.766","214615.23","75.31","21.0","185.03","118.01","245.16","220.24","226.01","232.03","4.95"], [24360,"2026-12-01T03:02:33.922636","0.774","6.783","209832.63","38.93","19.6","181.62","290.99","101.53","243.05","221.85","234.44","-3.63"], [24361,"2026-12-01T04:02:33.922636","1.207","8.213","219006.86","34.35","11.0","285.32","199.88","119.92","123.22","235.54","208.76","1.04"], [24362,"2026-12-01T05:02:33.922636","1.038","8.892","215678.8","61.69","5.3","160.58","146.42","198.95","294.99","248.58","231.51","4.75"], [24363,"2026-12-01T06:02:33.922636","0.972","3.732","248342.74","74.5","15.5","294.96","143.79","138.86","239.75","247.65","223.77","0.15"], [24364,"2026-12-01T07:02:33.922636","1.104","10.195","216034.72","83.2","12.3","227.97","248.08","170.78","223.08","225.89","229.58","-0.03"], [24365,"2026-12-01T08:02:33.922636","0.252","13.806","207169.52","92.33","18.1","297.15","284.81","170.2","297.23","239.28","218.58","-0.53"], [24366,"2026-12-01T09:02:33.922636","1.356","11.163","237814.53","30.99","10.8","293.72","266.67","234.29","283.85","246.09","204.25","-1.51"], [24367,"2026-12-01T10:02:33.922636","1.095","4.123","249237.02","64.22","12.4","250.45","188.43","114.57","241.79","211.69","218.78","2.45"], [24368,"2026-12-01T11:02:33.922636","1.187","4.231","210599.18","80.17","13.5","278.25","169.45","118.52","107.05","240.45","235.32","2.41"], [24369,"2026-12-01T12:02:33.922636","0.472","1.898","246231.27","80.74","19.0","204.73","248.17","298.25","285.32","224.28","219.43","4.23"], [24370,"2026-12-01T13:02:33.922636","0.418","14.573","243728.85","77.6","19.4","210.61","196.48","108.57","113.9","204.08","220.27","1.52"], [24371,"2026-12-01T14:02:33.922636","1.174","6.15","212815.19","45.27","12.6","169.0","299.0","172.96","252.58","214.3","222.91","4.17"], [24372,"2026-12-01T15:02:33.922636","1.252","2.889","244272.58","70.57","17.4","133.05","141.71","298.82","251.6","237.72","237.12","-3.96"], [24373,"2026-12-01T16:02:33.922636","0.733","7.815","209949.43","35.65","6.7","250.02","117.28","277.25","164.82","233.93","213.12","-0.82"], [24374,"2026-12-01T17:02:33.922636","0.096","14.596","220568.14","35.77","20.9","290.07","276.48","113.97","213.62","230.93","229.87","3.38"], [24375,"2026-12-01T18:02:33.922636","0.374","6.049","211333.9","64.32","17.2","103.21","277.35","208.9","202.37","212.74","202.07","-2.65"], [24376,"2026-12-01T19:02:33.922636","0.386","9.144","236957.31","81.21","9.2","264.91","174.65","199.3","296.3","245.25","225.29","3.56"], [24377,"2026-12-01T20:02:33.922636","1.268","6.506","242990.27","75.79","21.4","196.3","104.49","213.7","162.86","229.3","237.73","-0.42"], [24378,"2026-12-01T21:02:33.922636","0.365","12.433","225663.94","81.03","12.4","128.57","192.38","271.11","183.37","207.82","208.52","-3.53"], [24379,"2026-12-01T22:02:33.922636","0.721","1.719","233309.6","74.38","19.1","283.4","186.29","296.27","142.67","217.43","230.19","4.97"], [24380,"2026-12-01T23:02:33.922636","0.6","5.581","200555.04","70.56","13.7","250.59","207.43","198.11","230.14","214.6","213.25","2.5"], [24381,"2026-12-02T00:02:33.922636","0.919","13.94","239625.88","80.09","17.4","109.03","187.54","225.76","148.21","237.17","220.52","-1.37"], [24382,"2026-12-02T01:02:33.922636","0.561","14.634","231821.66","50.38","20.1","209.56","144.0","240.93","279.86","222.68","211.77","0.54"], [24383,"2026-12-02T02:02:33.922636","0.964","14.785","235833.24","16.32","12.9","280.66","169.78","163.51","272.8","232.72","231.43","-3.07"], [24384,"2026-12-02T03:02:33.922636","1.187","13.76","238321.42","78.58","8.0","267.68","140.53","238.7","241.12","212.72","245.31","-3.67"], [24385,"2026-12-02T04:02:33.922636","0.841","2.958","223014.41","93.86","19.8","122.38","193.92","248.67","141.78","232.95","223.34","1.74"], [24386,"2026-12-02T05:02:33.922636","0.162","9.361","245348.53","37.49","5.9","161.03","107.18","217.09","255.98","211.19","201.39","4.59"], [24387,"2026-12-02T06:02:33.922636","0.961","12.399","212344.38","33.25","12.0","164.49","107.18","212.32","198.16","244.56","230.01","-0.8"], [24388,"2026-12-02T07:02:33.922636","0.273","13.524","229651.05","36.99","6.9","209.85","227.27","157.14","204.78","204.79","241.49","1.38"], [24389,"2026-12-02T08:02:33.922636","1.012","0.371","206365.14","80.1","15.9","170.39","125.88","107.48","258.31","202.47","219.58","-2.09"], [24390,"2026-12-02T09:02:33.922636","1.4","1.851","227235.7","31.26","10.3","263.64","150.49","156.63","198.5","215.68","209.75","2.85"], [24391,"2026-12-02T10:02:33.922636","0.68","13.768","245131.22","8.5","21.3","121.74","153.64","121.5","137.26","220.13","206.54","1.95"], [24392,"2026-12-02T11:02:33.922636","1.316","11.077","201041.38","48.24","17.1","266.17","243.21","102.12","114.98","202.86","210.39","0.51"], [24393,"2026-12-02T12:02:33.922636","0.139","2.295","210094.57","83.71","6.0","124.34","135.07","289.48","106.97","239.03","212.72","-1.46"], [24394,"2026-12-02T13:02:33.922636","1.155","13.34","209019.85","62.43","10.7","129.38","283.88","244.25","228.38","242.21","246.73","2.46"], [24395,"2026-12-02T14:02:33.922636","0.361","11.381","227767.16","66.11","9.6","148.58","180.46","189.43","116.47","201.24","201.34","-4.67"], [24396,"2026-12-02T15:02:33.922636","1.035","9.072","226873.43","90.22","5.2","293.42","211.62","203.65","228.98","238.4","200.72","2.45"], [24397,"2026-12-02T16:02:33.922636","1.089","6.038","206949.36","37.03","11.4","178.59","173.5","241.72","147.65","233.58","203.02","0.07"], [24398,"2026-12-02T17:02:33.922636","1.288","6.873","233133.72","32.24","5.1","284.47","242.73","106.88","224.4","221.01","229.8","-3.02"], [24399,"2026-12-02T18:02:33.922636","0.514","2.709","214372.87","11.04","7.6","108.94","206.2","151.44","180.2","203.23","225.86","3.43"], [24400,"2026-12-02T19:02:33.922636","0.122","4.273","204449.71","65.54","6.9","210.04","247.76","254.35","111.27","219.04","219.82","-3.55"], [24401,"2026-12-02T20:02:33.922636","0.121","6.327","246411.44","75.0","8.1","243.27","207.51","156.93","184.76","243.43","211.69","3.86"], [24402,"2026-12-02T21:02:33.922636","1.226","0.901","233216.35","72.48","10.8","279.86","195.46","169.73","272.4","220.78","202.23","0.6"], [24403,"2026-12-02T22:02:33.922636","1.496","2.351","224657.32","26.48","14.8","148.28","250.26","256.12","228.17","224.28","223.03","-1.53"], [24404,"2026-12-02T23:02:33.922636","1.337","7.472","249468.3","55.02","19.1","116.59","111.76","108.36","145.97","219.0","221.02","-2.67"], [24405,"2026-12-03T00:02:33.922636","0.043","5.33","215364.93","83.46","15.8","233.23","189.02","224.34","218.31","247.86","247.96","0.97"], [24406,"2026-12-03T01:02:33.922636","0.483","1.984","221404.7","59.37","16.4","229.62","231.63","293.56","176.85","209.92","216.52","3.45"], [24407,"2026-12-03T02:02:33.922636","1.07","2.846","222857.2","46.24","9.0","236.23","103.99","182.52","177.16","212.53","243.34","0.89"], [24408,"2026-12-03T03:02:33.922636","0.473","11.966","217340.26","22.15","9.3","266.78","112.32","295.83","128.18","238.41","227.34","2.67"], [24409,"2026-12-03T04:02:33.922636","0.462","8.784","228061.99","19.85","18.7","186.67","224.15","181.06","116.09","219.48","241.39","2.57"], [24410,"2026-12-03T05:02:33.922636","0.464","6.861","238001.14","87.04","11.0","208.86","250.22","123.07","168.33","200.7","206.6","-1.14"], [24411,"2026-12-03T06:02:33.922636","1.316","6.555","246729.16","28.29","16.4","293.21","267.4","138.88","228.9","235.37","230.14","0.77"], [24412,"2026-12-03T07:02:33.922636","1.327","10.51","200146.2","35.6","5.2","196.06","183.01","254.44","205.61","235.86","235.93","-3.61"], [24413,"2026-12-03T08:02:33.922636","0.982","11.285","237670.13","17.92","8.3","210.85","245.03","163.17","170.9","240.63","243.66","-0.29"], [24414,"2026-12-03T09:02:33.922636","1.314","10.216","240869.4","50.97","12.6","204.04","116.12","254.53","139.37","224.49","237.22","-3.56"], [24415,"2026-12-03T10:02:33.922636","1.404","11.196","202569.81","5.99","20.8","217.76","132.14","200.22","182.81","212.05","237.51","3.03"], [24416,"2026-12-03T11:02:33.922636","0.019","10.238","245006.27","70.12","19.1","275.47","112.92","170.58","229.16","237.8","218.01","3.39"], [24417,"2026-12-03T12:02:33.922636","0.977","5.568","246522.06","40.89","12.7","288.7","164.05","176.06","251.28","248.3","201.15","2.34"], [24418,"2026-12-03T13:02:33.922636","0.233","11.371","247714.04","10.01","16.5","171.31","263.03","219.48","229.87","247.59","218.01","0.95"], [24419,"2026-12-03T14:02:33.922636","0.618","5.436","240159.27","67.24","11.0","199.79","167.95","182.22","253.83","221.93","210.59","-1.08"], [24420,"2026-12-03T15:02:33.922636","0.011","9.28","212310.52","62.42","5.0","118.29","228.2","197.54","252.9","238.03","226.35","-3.86"], [24421,"2026-12-03T16:02:33.922636","1.413","4.833","200818.3","92.32","15.6","222.78","267.82","252.83","108.46","239.52","233.64","3.6"], [24422,"2026-12-03T17:02:33.922636","0.298","13.206","237087.23","58.28","10.5","266.84","114.92","122.65","229.11","237.24","201.54","-0.99"], [24423,"2026-12-03T18:02:33.922636","0.296","2.597","231508.41","90.51","19.6","174.79","183.19","117.99","291.41","207.91","238.16","-1.51"], [24424,"2026-12-03T19:02:33.922636","0.624","8.482","223194.69","52.12","6.4","262.55","205.5","129.88","125.9","206.99","218.89","-2.17"], [24425,"2026-12-03T20:02:33.922636","1.261","5.991","244860.75","45.75","18.6","190.65","246.52","253.3","148.83","227.35","216.8","-2.91"], [24426,"2026-12-03T21:02:33.922636","1.224","7.883","224911.93","91.13","14.7","161.11","283.02","211.87","128.14","240.44","212.61","4.2"], [24427,"2026-12-03T22:02:33.922636","0.318","14.692","249110.24","15.48","7.5","233.49","105.94","244.05","150.9","214.18","239.43","2.06"], [24428,"2026-12-03T23:02:33.922636","1.403","6.618","225724.11","5.77","14.4","234.22","279.39","144.62","186.8","244.29","219.22","-4.24"], [24429,"2026-12-04T00:02:33.922636","0.121","1.834","214168.13","67.13","21.4","117.52","164.15","118.74","192.04","237.68","200.11","-3.81"], [24430,"2026-12-04T01:02:33.922636","0.348","11.296","202424.61","50.37","6.9","133.15","182.9","292.14","262.72","245.95","221.64","0.94"], [24431,"2026-12-04T02:02:33.922636","1.448","10.181","248228.89","70.92","20.0","198.76","145.84","187.66","160.28","248.98","222.21","-4.36"], [24432,"2026-12-04T03:02:33.922636","0.04","4.613","214735.82","87.14","21.3","169.29","292.52","137.3","290.17","222.89","242.18","2.46"], [24433,"2026-12-04T04:02:33.922636","0.603","14.708","249335.46","94.11","12.4","299.56","219.44","281.46","200.33","215.27","247.89","1.48"], [24434,"2026-12-04T05:02:33.922636","0.737","5.307","211069.51","18.81","10.9","142.5","271.39","221.82","109.32","236.07","219.09","-1.37"], [24435,"2026-12-04T06:02:33.922636","0.976","14.431","225182.33","71.47","13.6","108.18","145.86","122.88","122.97","207.17","246.29","2.32"], [24436,"2026-12-04T07:02:33.922636","0.821","13.929","241543.66","72.14","8.6","142.82","164.29","198.36","144.4","248.27","217.27","-0.79"], [24437,"2026-12-04T08:02:33.922636","0.704","11.013","213102.23","93.16","17.1","167.37","289.0","196.56","204.48","202.54","225.81","-4.2"], [24438,"2026-12-04T09:02:33.922636","1.258","14.423","225877.25","43.82","7.5","133.9","142.32","235.84","194.96","249.77","210.94","-1.25"], [24439,"2026-12-04T10:02:33.922636","1.04","7.957","214889.85","37.12","15.7","222.57","240.24","227.06","234.34","231.53","200.81","-2.02"], [24440,"2026-12-04T11:02:33.922636","1.156","13.201","201592.44","36.63","5.8","103.38","253.23","102.19","148.24","212.88","215.77","2.9"], [24441,"2026-12-04T12:02:33.922636","1.348","12.685","227528.62","87.43","6.8","159.37","175.1","126.39","153.11","229.14","217.39","-0.01"], [24442,"2026-12-04T13:02:33.922636","0.397","0.96","205391.32","82.07","10.4","153.52","218.1","257.54","201.17","245.53","224.24","3.21"], [24443,"2026-12-04T14:02:33.922636","1.478","2.39","229307.08","50.19","13.1","271.56","293.24","235.66","181.69","209.03","242.99","-3.6"], [24444,"2026-12-04T15:02:33.922636","1.288","10.55","219150.55","8.06","15.0","100.13","177.02","156.04","147.66","202.64","214.17","-2.66"], [24445,"2026-12-04T16:02:33.922636","1.457","4.666","231598.11","43.11","11.6","152.38","217.63","254.2","244.66","236.43","248.0","2.86"], [24446,"2026-12-04T17:02:33.922636","0.972","2.332","226634.09","68.94","12.2","203.06","224.98","251.85","176.78","207.91","215.57","1.24"], [24447,"2026-12-04T18:02:33.922636","1.222","13.187","248406.46","79.93","21.6","158.87","206.24","191.63","120.08","234.25","243.9","4.92"], [24448,"2026-12-04T19:02:33.922636","1.231","4.908","222164.76","16.14","9.2","110.37","190.88","184.57","239.88","228.19","208.35","-1.77"], [24449,"2026-12-04T20:02:33.922636","0.525","13.161","220508.05","87.23","20.4","111.71","273.0","183.71","130.67","211.9","249.9","-4.65"], [24450,"2026-12-04T21:02:33.922636","1.216","0.549","210604.43","80.68","6.5","100.12","217.17","111.93","180.49","246.13","226.48","-0.91"], [24451,"2026-12-04T22:02:33.922636","1.474","11.804","201344.19","9.85","5.6","186.04","100.71","216.09","180.43","244.77","228.42","-0.2"], [24452,"2026-12-04T23:02:33.922636","0.901","2.409","220410.63","51.57","10.1","211.01","235.66","164.68","278.72","230.12","202.79","0.69"], [24453,"2026-12-05T00:02:33.922636","1.188","9.674","248946.61","42.63","8.5","139.05","262.32","184.95","110.05","200.68","230.84","-4.29"], [24454,"2026-12-05T01:02:33.922636","0.705","4.244","225399.4","76.53","8.7","212.32","145.24","163.95","203.52","248.59","212.16","1.73"], [24455,"2026-12-05T02:02:33.922636","0.294","8.833","235855.51","75.58","5.8","182.09","208.42","189.63","173.88","217.34","223.98","1.15"], [24456,"2026-12-05T03:02:33.922636","1.068","6.095","243547.74","66.08","8.1","212.09","102.38","251.11","214.08","244.21","233.83","-0.98"], [24457,"2026-12-05T04:02:33.922636","1.414","14.557","230269.29","7.68","19.1","118.51","276.78","217.25","274.19","236.71","232.2","-0.88"], [24458,"2026-12-05T05:02:33.922636","0.512","1.668","249067.33","26.59","8.4","269.29","299.23","231.68","198.07","237.9","201.06","4.51"], [24459,"2026-12-05T06:02:33.922636","0.539","9.898","206301.89","57.81","10.5","275.33","168.04","136.67","162.39","231.18","231.25","4.53"], [24460,"2026-12-05T07:02:33.922636","0.641","6.753","213398.16","84.38","7.3","116.06","144.05","216.55","244.05","201.79","200.72","-3.63"], [24461,"2026-12-05T08:02:33.922636","0.351","13.285","227137.55","71.71","8.3","237.45","281.09","196.63","212.69","211.6","232.48","3.28"], [24462,"2026-12-05T09:02:33.922636","0.031","6.702","204560.95","68.57","8.1","201.65","208.02","130.92","197.15","235.68","245.13","-0.64"], [24463,"2026-12-05T10:02:33.922636","0.871","8.758","239249.76","66.16","7.5","267.46","284.27","290.36","128.74","211.21","247.57","2.19"], [24464,"2026-12-05T11:02:33.922636","0.953","13.054","216524.23","78.53","11.1","114.89","262.7","117.34","179.53","206.84","249.51","-1.26"], [24465,"2026-12-05T12:02:33.922636","1.323","7.565","244483.84","78.71","10.9","174.22","202.79","146.06","260.81","245.78","207.59","1.85"], [24466,"2026-12-05T13:02:33.922636","0.215","1.747","216485.56","9.65","21.0","264.52","118.68","202.49","178.6","213.08","248.68","-2.73"], [24467,"2026-12-05T14:02:33.922636","0.456","0.128","224860.55","99.9","8.1","153.62","195.68","209.48","223.49","210.0","214.13","-2.58"], [24468,"2026-12-05T15:02:33.922636","0.194","0.256","245165.97","57.41","14.4","235.74","197.86","293.88","198.41","215.67","236.97","3.19"], [24469,"2026-12-05T16:02:33.922636","1.383","11.764","224381.5","68.69","8.2","188.04","267.11","246.05","186.11","202.82","215.6","-2.75"], [24470,"2026-12-05T17:02:33.922636","0.387","4.821","217251.34","57.08","20.3","236.32","130.93","110.79","239.3","224.06","244.64","4.77"], [24471,"2026-12-05T18:02:33.922636","0.478","10.856","202257.85","81.65","13.7","204.67","177.63","231.18","200.94","224.12","245.79","-4.6"], [24472,"2026-12-05T19:02:33.922636","0.753","2.427","248645.98","11.35","16.1","180.01","141.87","125.31","133.15","243.96","245.08","-2.39"], [24473,"2026-12-05T20:02:33.922636","1.122","12.428","243731.81","20.64","15.7","274.61","296.68","286.32","250.36","221.54","201.3","-2.69"], [24474,"2026-12-05T21:02:33.922636","0.52","0.452","245003.36","62.82","17.3","206.05","145.35","131.54","191.43","212.33","239.56","-1.88"], [24475,"2026-12-05T22:02:33.922636","1.457","3.153","202384.62","27.78","17.5","231.94","123.52","125.38","222.82","212.99","234.81","-2.06"], [24476,"2026-12-05T23:02:33.922636","0.928","2.599","216238.21","48.16","7.5","187.93","232.87","193.76","197.79","246.55","244.92","-4.93"], [24477,"2026-12-06T00:02:33.922636","0.581","3.932","207724.34","81.91","21.3","118.4","133.21","242.2","284.96","239.72","207.33","1.68"], [24478,"2026-12-06T01:02:33.922636","0.906","0.266","238907.32","60.44","20.2","196.74","162.96","108.12","191.18","209.99","227.89","-0.78"], [24479,"2026-12-06T02:02:33.922636","1.463","3.417","219418.48","86.15","15.1","234.1","104.65","207.73","197.57","213.71","203.6","-0.07"], [24480,"2026-12-06T03:02:33.922636","1.391","11.424","231867.65","27.88","15.7","281.69","294.33","215.04","178.46","203.92","227.27","-1.62"], [24481,"2026-12-06T04:02:33.922636","0.934","6.519","214632.15","62.9","17.2","287.23","221.89","253.9","252.17","205.16","208.84","-2.81"], [24482,"2026-12-06T05:02:33.922636","1.055","5.778","245529.92","45.97","21.7","230.16","271.71","254.2","165.34","203.97","212.98","-3.15"], [24483,"2026-12-06T06:02:33.922636","1.108","14.427","208526.91","91.35","18.2","111.64","101.47","277.19","121.0","219.5","202.72","3.59"], [24484,"2026-12-06T07:02:33.922636","0.117","11.078","240233.97","14.79","17.7","181.5","202.69","166.28","149.54","219.89","225.17","2.6"], [24485,"2026-12-06T08:02:33.922636","1.473","8.573","245275.75","83.76","22.0","121.83","105.39","135.67","111.26","226.27","238.5","1.99"], [24486,"2026-12-06T09:02:33.922636","0.672","6.841","220285.98","47.94","10.2","272.82","243.43","282.51","197.34","231.86","205.07","4.38"], [24487,"2026-12-06T10:02:33.922636","1.26","11.441","215581.08","43.36","10.6","137.81","185.37","212.92","247.52","208.76","214.17","3.57"], [24488,"2026-12-06T11:02:33.922636","1.49","5.964","242771.72","52.7","17.3","182.22","277.61","256.36","240.65","248.43","230.13","3.06"], [24489,"2026-12-06T12:02:33.922636","1.128","6.282","218391.54","32.98","12.3","283.79","164.03","120.29","247.46","228.14","204.19","3.66"], [24490,"2026-12-06T13:02:33.922636","1.098","11.743","221038.95","72.97","13.8","215.83","165.23","212.37","106.01","203.87","239.01","3.94"], [24491,"2026-12-06T14:02:33.922636","0.06","1.678","215408.79","95.41","16.5","177.78","189.21","277.47","162.65","221.01","211.9","0.9"], [24492,"2026-12-06T15:02:33.922636","0.413","11.322","245924.28","32.11","17.1","173.17","284.94","299.66","143.64","215.65","227.27","0.19"], [24493,"2026-12-06T16:02:33.922636","0.267","0.572","232945.84","93.86","9.8","269.99","258.41","294.92","193.53","247.33","220.45","3.17"], [24494,"2026-12-06T17:02:33.922636","0.827","1.909","213785.71","52.6","5.8","122.32","238.54","124.77","185.98","237.94","200.52","-0.48"], [24495,"2026-12-06T18:02:33.922636","0.445","1.376","226934.46","28.42","6.5","255.55","153.72","130.31","179.98","215.83","201.8","-4.3"], [24496,"2026-12-06T19:02:33.922636","0.881","12.978","218034.87","10.23","11.9","124.39","243.0","132.96","140.45","218.5","241.57","4.82"], [24497,"2026-12-06T20:02:33.922636","0.59","2.06","241299.82","9.46","9.3","123.0","292.95","259.26","146.14","219.17","223.23","-0.22"], [24498,"2026-12-06T21:02:33.922636","1.095","2.673","218227.6","12.71","10.8","183.42","269.57","256.43","292.5","220.1","247.2","1.45"], [24499,"2026-12-06T22:02:33.922636","1.233","10.12","208137.63","64.0","15.1","227.84","243.79","281.64","192.71","207.52","229.2","1.08"], [24500,"2026-12-06T23:02:33.922636","0.293","4.558","201936.56","86.96","9.1","273.7","250.53","264.45","280.36","245.99","203.18","1.1"], [24501,"2026-12-07T00:02:33.922636","1.271","5.355","226333.28","65.75","11.6","289.42","167.17","204.17","266.15","223.08","207.13","0.99"], [24502,"2026-12-07T01:02:33.922636","0.013","3.988","225298.54","51.53","10.1","204.82","210.92","212.39","127.09","206.32","248.1","3.47"], [24503,"2026-12-07T02:02:33.922636","0.475","14.031","217753.49","91.91","19.5","112.22","237.11","214.57","122.22","228.38","215.06","3.6"], [24504,"2026-12-07T03:02:33.922636","0.231","7.335","225352.7","89.2","5.1","160.55","281.25","228.07","150.61","217.24","214.85","-2.33"], [24505,"2026-12-07T04:02:33.922636","0.863","11.955","205362.43","10.61","8.8","250.68","117.57","236.81","179.77","221.85","202.26","-1.13"], [24506,"2026-12-07T05:02:33.922636","0.278","11.254","204076.63","40.34","18.7","123.73","260.05","151.19","246.6","223.8","241.41","0.37"], [24507,"2026-12-07T06:02:33.922636","0.893","6.661","206185.1","13.27","12.9","105.93","122.75","264.68","289.54","232.56","246.44","-4.91"], [24508,"2026-12-07T07:02:33.922636","0.634","0.271","203323.66","10.71","8.7","211.55","210.45","269.94","216.85","226.49","242.9","-1.18"], [24509,"2026-12-07T08:02:33.922636","0.881","5.294","223223.85","40.76","19.7","186.23","273.8","161.67","253.18","227.87","245.2","3.34"], [24510,"2026-12-07T09:02:33.922636","0.132","5.672","214894.65","44.91","14.2","262.71","298.46","120.26","113.19","249.23","228.05","3.97"], [24511,"2026-12-07T10:02:33.922636","0.93","6.412","210107.34","70.4","20.4","195.76","187.76","158.92","278.95","223.0","229.79","-3.04"], [24512,"2026-12-07T11:02:33.922636","1.022","2.127","216488.74","80.46","6.2","232.97","274.68","222.24","176.15","234.17","247.42","1.57"], [24513,"2026-12-07T12:02:33.922636","0.839","13.581","223643.07","35.53","13.9","184.72","296.03","207.92","218.99","206.88","205.37","-2.25"], [24514,"2026-12-07T13:02:33.922636","1.233","2.301","211263.98","15.4","8.1","274.97","296.88","181.19","280.73","211.87","238.13","0.7"], [24515,"2026-12-07T14:02:33.922636","0.294","2.314","231346.83","52.58","7.2","285.65","110.14","153.31","166.38","235.61","206.1","3.39"], [24516,"2026-12-07T15:02:33.922636","0.908","14.088","233038.58","5.62","19.1","188.37","123.69","157.19","243.43","220.99","222.15","4.71"], [24517,"2026-12-07T16:02:33.922636","1.206","3.894","247438.15","85.62","6.6","183.81","124.71","256.82","193.76","234.07","210.05","4.73"], [24518,"2026-12-07T17:02:33.922636","1.02","6.263","226102.75","87.23","7.6","295.63","222.72","210.01","235.8","216.3","238.52","-1.05"], [24519,"2026-12-07T18:02:33.922636","0.841","1.971","237886.07","7.56","18.1","236.82","253.99","176.03","151.84","232.98","209.41","2.69"], [24520,"2026-12-07T19:02:33.922636","0.216","12.391","205205.54","81.68","5.2","133.26","171.27","105.65","142.6","248.16","203.24","-3.44"], [24521,"2026-12-07T20:02:33.922636","0.718","8.837","206397.06","35.01","12.0","170.7","142.18","221.04","133.66","233.61","243.5","-4.74"], [24522,"2026-12-07T21:02:33.922636","0.011","10.809","243766.27","98.92","5.8","143.09","288.41","229.15","211.43","205.57","228.78","-0.21"], [24523,"2026-12-07T22:02:33.922636","1.024","14.933","224091.96","10.14","5.3","209.95","185.79","145.01","153.74","201.47","201.86","2.74"], [24524,"2026-12-07T23:02:33.922636","0.082","6.783","208320.3","45.44","12.4","102.19","126.61","100.22","285.3","204.56","226.01","-4.62"], [24525,"2026-12-08T00:02:33.922636","1.204","4.245","224617.95","67.09","19.0","296.89","221.69","248.84","257.32","213.53","233.59","2.66"], [24526,"2026-12-08T01:02:33.922636","0.887","4.521","203353.08","26.22","5.9","276.53","160.94","264.17","163.49","234.39","244.68","-1.49"], [24527,"2026-12-08T02:02:33.922636","0.225","2.109","219025.18","97.24","8.4","192.68","113.87","286.56","148.24","232.43","249.45","0.88"], [24528,"2026-12-08T03:02:33.922636","0.033","0.407","206010.24","9.84","17.4","225.18","149.68","276.96","262.64","222.84","233.42","0.33"], [24529,"2026-12-08T04:02:33.922636","1.378","5.844","219741.49","28.89","22.0","226.57","160.79","165.01","130.21","210.2","211.23","-3.06"], [24530,"2026-12-08T05:02:33.922636","0.137","4.315","236240.3","27.37","16.7","264.15","180.15","173.27","203.45","233.47","246.79","3.84"], [24531,"2026-12-08T06:02:33.922636","0.997","2.971","214717.81","87.42","7.8","234.67","277.65","283.2","240.85","239.74","206.31","4.5"], [24532,"2026-12-08T07:02:33.922636","0.437","9.09","209927.74","98.19","7.6","113.31","118.63","288.01","123.07","202.2","213.48","4.03"], [24533,"2026-12-08T08:02:33.922636","0.556","0.12","210986.69","71.85","10.9","169.36","240.05","137.34","266.38","243.45","247.89","-4.91"], [24534,"2026-12-08T09:02:33.922636","0.381","8.954","239452.18","18.39","12.7","108.38","171.5","281.03","250.82","231.57","246.83","1.24"], [24535,"2026-12-08T10:02:33.922636","1.238","6.862","225170.05","91.03","13.1","191.33","265.21","148.45","225.58","215.23","213.92","2.39"], [24536,"2026-12-08T11:02:33.922636","1.199","5.127","236872.46","43.33","13.8","299.32","253.84","276.97","110.33","237.87","239.39","3.23"], [24537,"2026-12-08T12:02:33.922636","1.358","7.752","216996.93","55.04","7.7","252.56","284.66","259.08","222.04","239.41","200.08","3.46"], [24538,"2026-12-08T13:02:33.922636","0.979","0.218","220462.17","80.42","6.9","126.99","184.65","159.47","222.57","241.39","207.72","-1.39"], [24539,"2026-12-08T14:02:33.922636","0.561","3.152","226673.38","28.51","20.9","256.86","264.62","242.14","214.27","219.73","220.13","-0.4"], [24540,"2026-12-08T15:02:33.922636","1.01","13.16","216197.3","74.62","21.4","239.5","240.39","174.03","246.91","229.8","200.1","4.97"], [24541,"2026-12-08T16:02:33.922636","1.351","8.588","231624.59","38.27","12.2","132.28","191.96","279.44","187.99","240.17","209.85","4.12"], [24542,"2026-12-08T17:02:33.922636","0.985","4.783","241908.3","80.63","9.8","226.06","100.4","145.09","152.57","226.12","220.46","3.59"], [24543,"2026-12-08T18:02:33.922636","0.843","5.36","249521.13","16.1","5.0","110.41","267.28","217.47","211.67","207.17","233.91","-3.59"], [24544,"2026-12-08T19:02:33.922636","1.486","8.845","247432.78","74.18","20.1","282.58","201.11","201.29","277.97","249.87","223.68","-4.65"], [24545,"2026-12-08T20:02:33.922636","0.606","9.55","228196.64","39.39","7.9","169.53","151.05","200.74","178.07","243.87","222.85","1.24"], [24546,"2026-12-08T21:02:33.922636","1.205","13.177","244213.34","23.24","21.5","247.01","188.36","186.82","299.98","225.24","233.01","-4.31"], [24547,"2026-12-08T22:02:33.922636","0.825","7.159","209499.98","57.28","9.2","109.96","260.36","209.96","123.09","225.46","249.66","-4.99"], [24548,"2026-12-08T23:02:33.922636","1.414","5.002","204336.83","86.56","13.6","277.59","237.51","220.32","212.04","240.01","209.95","-0.82"], [24549,"2026-12-09T00:02:33.922636","0.121","2.914","243463.08","16.15","18.6","149.18","224.17","225.94","144.78","248.93","247.77","-3.36"], [24550,"2026-12-09T01:02:33.922636","0.359","8.267","208681.36","13.34","9.6","187.84","152.86","122.7","142.66","227.97","224.54","2.53"], [24551,"2026-12-09T02:02:33.922636","0.864","11.041","210353.7","11.62","21.0","118.29","128.19","249.58","180.36","249.51","230.27","2.34"], [24552,"2026-12-09T03:02:33.922636","0.26","1.975","242276.76","66.29","19.3","174.58","269.54","117.22","114.12","201.41","209.22","2.61"], [24553,"2026-12-09T04:02:33.922636","1.001","9.631","208785.93","32.33","17.7","201.71","127.53","284.66","168.16","230.37","202.03","1.59"], [24554,"2026-12-09T05:02:33.922636","1.404","6.659","243781.91","51.87","18.1","154.36","109.77","293.29","189.9","226.37","207.3","0.98"], [24555,"2026-12-09T06:02:33.922636","0.442","5.789","242059.73","28.36","5.4","125.65","282.71","216.53","203.65","243.78","234.57","-3.42"], [24556,"2026-12-09T07:02:33.922636","0.823","8.736","225004.32","12.36","5.7","213.67","212.22","165.65","167.34","229.73","247.53","1.2"], [24557,"2026-12-09T08:02:33.922636","0.143","0.521","201728.89","48.71","20.3","208.76","142.65","169.1","143.9","201.01","249.12","1.79"], [24558,"2026-12-09T09:02:33.922636","0.504","8.775","235339.13","69.34","8.0","252.79","186.34","210.96","199.1","215.74","218.89","1.92"], [24559,"2026-12-09T10:02:33.922636","1.328","11.532","237608.38","64.95","6.1","212.24","257.04","175.69","192.16","229.65","226.54","1.58"], [24560,"2026-12-09T11:02:33.922636","1.266","10.806","224668.8","17.48","8.3","187.33","288.98","135.16","164.22","233.79","230.19","0.24"], [24561,"2026-12-09T12:02:33.922636","1.368","14.736","207771.37","83.64","5.1","179.9","269.1","172.65","249.84","229.7","236.29","4.35"], [24562,"2026-12-09T13:02:33.922636","0.062","7.537","245331.8","45.22","18.5","287.4","113.57","119.11","182.11","244.54","213.12","2.32"], [24563,"2026-12-09T14:02:33.922636","1.348","8.161","203397.71","78.96","14.1","176.66","214.07","226.15","265.81","244.49","227.45","-2.18"], [24564,"2026-12-09T15:02:33.922636","1.327","10.287","236306.98","82.78","6.1","285.87","287.75","233.53","117.38","240.76","242.58","3.79"], [24565,"2026-12-09T16:02:33.922636","0.339","7.12","205849.67","57.83","15.1","286.61","193.95","104.21","244.91","244.11","243.25","2.36"], [24566,"2026-12-09T17:02:33.922636","1.157","10.793","228101.45","54.46","21.9","177.27","278.46","283.85","151.96","230.69","212.2","-4.92"], [24567,"2026-12-09T18:02:33.922636","0.824","14.686","210270.06","27.1","7.4","183.45","248.18","135.28","142.63","220.76","222.4","2.17"], [24568,"2026-12-09T19:02:33.922636","1.019","9.126","234413.18","52.81","17.6","141.2","243.15","297.1","169.23","242.43","217.12","-3.56"], [24569,"2026-12-09T20:02:33.922636","0.745","12.978","239435.7","60.01","13.2","104.42","131.04","172.42","275.84","218.69","214.86","-1.24"], [24570,"2026-12-09T21:02:33.922636","0.376","6.572","203733.86","42.35","9.4","224.95","231.83","113.09","161.59","205.41","244.49","3.29"], [24571,"2026-12-09T22:02:33.922636","0.044","14.428","211127.37","60.01","5.5","238.94","293.24","101.06","166.03","246.71","245.98","1.68"], [24572,"2026-12-09T23:02:33.922636","0.139","11.611","236186.79","85.3","11.0","287.05","151.59","173.8","146.13","249.23","236.9","-1.94"], [24573,"2026-12-10T00:02:33.922636","0.485","5.066","215893.27","71.12","18.6","125.14","226.5","168.92","161.3","244.36","244.97","1.21"], [24574,"2026-12-10T01:02:33.922636","0.896","7.59","210296.81","64.02","20.2","225.09","238.66","200.91","171.66","209.72","230.33","1.89"], [24575,"2026-12-10T02:02:33.922636","0.792","3.265","209082.32","13.07","9.8","154.72","211.65","208.63","265.58","210.79","211.04","3.91"], [24576,"2026-12-10T03:02:33.922636","1.024","6.769","245758.58","94.19","13.8","244.3","162.0","142.14","270.5","245.53","230.84","-3.86"], [24577,"2026-12-10T04:02:33.922636","0.967","12.129","233877.82","23.4","10.4","245.04","277.76","291.12","208.92","245.77","246.87","4.83"], [24578,"2026-12-10T05:02:33.922636","0.567","3.541","214504.16","66.62","13.4","116.77","187.6","267.77","116.55","218.48","242.83","-1.7"], [24579,"2026-12-10T06:02:33.922636","0.175","9.147","242627.3","83.7","9.5","155.68","122.07","267.81","181.15","229.12","203.96","-1.35"], [24580,"2026-12-10T07:02:33.922636","0.644","14.86","246117.95","73.43","8.1","246.42","205.14","129.06","298.95","243.3","220.71","-0.65"], [24581,"2026-12-10T08:02:33.922636","1.308","7.1","211109.87","93.2","13.3","242.34","269.02","196.63","231.47","236.77","215.73","-4.91"], [24582,"2026-12-10T09:02:33.922636","1.108","12.555","210413.44","66.02","11.1","131.2","248.78","153.9","158.44","212.33","227.63","3.85"], [24583,"2026-12-10T10:02:33.922636","1.02","13.977","204244.74","95.06","14.6","260.8","126.77","201.87","292.77","208.47","200.77","-2.61"], [24584,"2026-12-10T11:02:33.922636","0.688","6.475","233595.09","68.39","15.0","121.61","249.52","124.31","242.19","220.58","245.16","4.76"], [24585,"2026-12-10T12:02:33.922636","0.429","14.65","214386.58","28.41","15.8","124.92","173.47","124.48","274.42","222.84","216.53","0.37"], [24586,"2026-12-10T13:02:33.922636","0.485","6.691","246702.28","66.95","19.2","186.37","283.16","257.92","178.54","244.05","235.08","-4.62"], [24587,"2026-12-10T14:02:33.922636","0.399","5.03","200392.36","81.11","10.3","167.36","158.09","220.45","277.76","212.5","208.79","4.81"], [24588,"2026-12-10T15:02:33.922636","0.044","12.267","200593.42","11.76","8.9","140.4","178.8","297.59","191.83","242.62","230.34","-2.83"], [24589,"2026-12-10T16:02:33.922636","1.393","8.707","230826.79","45.34","11.3","156.58","259.56","293.2","200.37","213.85","241.04","1.34"], [24590,"2026-12-10T17:02:33.922636","0.968","9.32","200776.01","88.34","18.6","270.99","236.93","218.94","224.64","206.96","227.3","-2.98"], [24591,"2026-12-10T18:02:33.922636","1.172","5.112","203497.19","6.21","13.0","193.47","292.63","232.37","258.58","240.03","223.39","-4.61"], [24592,"2026-12-10T19:02:33.922636","0.348","8.682","234873.58","72.14","14.6","139.02","145.67","155.54","214.0","213.5","205.85","-4.62"], [24593,"2026-12-10T20:02:33.922636","0.455","7.618","201463.76","87.08","21.8","141.16","110.86","285.45","138.4","234.67","204.67","0.42"], [24594,"2026-12-10T21:02:33.922636","0.338","8.069","209315.53","82.45","22.0","236.82","226.5","125.92","203.6","214.79","204.37","4.5"], [24595,"2026-12-10T22:02:33.922636","1.064","2.232","222260.25","49.36","5.1","124.12","105.87","218.11","138.82","229.5","239.66","2.96"], [24596,"2026-12-10T23:02:33.922636","1.2","1.862","210412.56","89.32","10.3","167.82","206.09","219.7","125.76","228.06","241.01","-0.33"], [24597,"2026-12-11T00:02:33.922636","0.684","9.585","219141.5","10.11","5.8","251.7","137.76","126.73","297.05","203.02","203.69","3.93"], [24598,"2026-12-11T01:02:33.922636","0.548","7.967","221060.86","49.78","15.8","203.48","233.43","165.07","238.56","207.39","218.54","-0.93"], [24599,"2026-12-11T02:02:33.922636","0.555","8.5","214164.22","37.97","13.2","298.86","227.12","221.69","168.37","214.2","246.19","4.71"], [24600,"2026-12-11T03:02:33.922636","0.552","5.441","235612.0","86.94","11.9","298.83","122.78","224.16","151.91","207.34","234.37","-1.86"], [24601,"2026-12-11T04:02:33.922636","0.507","13.133","219754.86","91.8","9.0","189.63","125.9","280.69","242.57","203.63","220.69","3.34"], [24602,"2026-12-11T05:02:33.922636","0.282","10.39","208068.62","6.67","11.4","139.36","275.6","125.41","102.84","224.55","241.42","-0.12"], [24603,"2026-12-11T06:02:33.922636","1.379","13.674","203054.63","10.58","10.4","203.16","170.81","219.33","272.07","232.1","220.24","-0.66"], [24604,"2026-12-11T07:02:33.922636","1.487","11.86","242313.61","79.58","12.9","116.5","297.14","155.45","243.03","202.21","211.09","3.92"], [24605,"2026-12-11T08:02:33.922636","1.38","7.333","231848.31","81.96","21.0","147.58","295.11","208.75","122.43","230.24","228.06","2.53"], [24606,"2026-12-11T09:02:33.922636","0.436","0.756","247528.03","28.1","7.1","134.45","246.95","134.12","227.06","214.42","226.34","0.85"], [24607,"2026-12-11T10:02:33.922636","1.011","2.123","201796.99","41.97","17.3","161.77","125.35","153.53","124.91","216.48","223.95","1.5"], [24608,"2026-12-11T11:02:33.922636","1.376","3.737","214962.03","65.62","20.2","161.82","288.98","238.28","262.82","209.06","217.9","-4.11"], [24609,"2026-12-11T12:02:33.922636","1.032","1.733","223202.73","15.73","14.0","201.47","143.28","144.43","243.3","249.02","242.56","3.16"], [24610,"2026-12-11T13:02:33.922636","1.428","12.254","205094.06","81.15","7.1","141.54","296.97","123.39","223.72","222.77","215.53","-3.27"], [24611,"2026-12-11T14:02:33.922636","0.146","11.04","246345.14","73.33","13.8","157.67","200.31","187.16","110.01","242.89","240.73","2.3"], [24612,"2026-12-11T15:02:33.922636","0.25","1.068","229405.38","43.99","14.2","210.9","147.93","174.48","148.35","205.02","225.32","-0.85"], [24613,"2026-12-11T16:02:33.922636","0.557","1.653","213932.37","22.27","12.6","135.34","196.25","260.14","216.84","232.32","249.62","-4.43"], [24614,"2026-12-11T17:02:33.922636","0.875","4.225","221832.45","38.07","9.8","212.17","191.02","205.57","164.45","209.36","246.11","-0.1"], [24615,"2026-12-11T18:02:33.922636","1.16","2.478","219108.63","6.03","12.5","248.0","175.76","280.43","213.5","236.82","233.24","0.59"], [24616,"2026-12-11T19:02:33.922636","1.352","1.402","221100.57","10.48","10.2","274.76","228.05","184.06","240.34","202.83","213.65","-1.79"], [24617,"2026-12-11T20:02:33.922636","1.187","1.308","238809.97","43.6","9.0","175.92","264.86","116.25","278.63","235.18","230.5","-2.61"], [24618,"2026-12-11T21:02:33.922636","0.802","2.397","233533.32","15.14","9.3","295.7","265.27","265.93","290.94","202.01","241.21","3.65"], [24619,"2026-12-11T22:02:33.922636","0.351","9.133","234795.64","60.59","15.9","251.19","227.66","179.42","112.79","211.21","244.01","-2.81"], [24620,"2026-12-11T23:02:33.922636","1.117","1.152","217680.97","83.9","10.4","242.25","288.55","225.25","195.74","224.21","200.89","3.84"], [24621,"2026-12-12T00:02:33.922636","0.518","3.109","240062.64","93.2","9.3","152.54","109.37","177.98","253.05","223.98","224.34","-2.01"], [24622,"2026-12-12T01:02:33.922636","0.431","4.628","220814.72","80.35","8.1","221.54","281.41","288.32","181.58","227.9","217.47","-1.57"], [24623,"2026-12-12T02:02:33.922636","0.288","12.786","208998.9","57.14","17.2","199.32","103.28","109.5","279.95","245.7","212.21","-1.59"], [24624,"2026-12-12T03:02:33.922636","1.264","1.492","249883.82","75.38","8.9","101.99","112.82","158.21","129.45","246.72","245.92","-4.25"], [24625,"2026-12-12T04:02:33.922636","0.871","2.273","220459.73","32.61","17.2","151.04","140.23","258.25","268.04","201.66","238.93","0.25"], [24626,"2026-12-12T05:02:33.922636","1.124","5.89","212165.03","44.15","19.3","156.6","291.9","176.03","275.98","228.39","245.76","-1.48"], [24627,"2026-12-12T06:02:33.922636","0.759","6.331","243418.33","65.15","20.3","247.15","157.56","174.87","184.31","246.43","210.78","-2.72"], [24628,"2026-12-12T07:02:33.922636","0.339","14.16","230242.67","62.97","22.0","135.33","167.35","130.89","269.25","230.74","239.95","0.75"], [24629,"2026-12-12T08:02:33.922636","0.508","13.823","243321.87","6.35","21.6","274.68","209.72","221.17","196.45","224.13","202.82","-4.72"], [24630,"2026-12-12T09:02:33.922636","1.091","3.479","231171.95","70.55","10.7","223.16","169.09","251.28","161.4","234.03","242.46","4.41"], [24631,"2026-12-12T10:02:33.922636","1.037","7.417","202055.12","75.94","6.6","236.88","141.04","169.03","192.91","221.48","244.85","2.05"], [24632,"2026-12-12T11:02:33.922636","1.407","14.07","240277.1","78.41","15.4","193.9","264.43","178.0","114.16","226.1","205.44","2.37"], [24633,"2026-12-12T12:02:33.922636","0.512","1.611","217039.41","17.58","9.4","128.64","145.35","168.01","222.03","230.68","231.84","-2.51"], [24634,"2026-12-12T13:02:33.922636","0.386","12.124","201740.68","54.15","8.0","291.64","265.67","246.27","222.33","206.61","229.68","0.23"], [24635,"2026-12-12T14:02:33.922636","0.545","10.013","237535.78","35.83","15.1","200.25","289.08","227.73","206.88","231.15","232.03","-3.19"], [24636,"2026-12-12T15:02:33.922636","0.508","3.692","227704.32","41.51","21.2","224.33","276.17","238.45","178.56","214.31","219.71","4.25"], [24637,"2026-12-12T16:02:33.922636","1.017","2.283","217441.75","82.16","16.4","221.45","140.35","233.96","244.26","205.86","241.64","-4.11"], [24638,"2026-12-12T17:02:33.922636","1.455","3.566","218716.7","31.8","7.5","143.64","107.31","211.57","199.47","218.67","213.39","1.27"], [24639,"2026-12-12T18:02:33.922636","0.594","4.722","208478.03","88.08","21.5","273.44","136.96","166.16","294.05","239.82","242.69","1.91"], [24640,"2026-12-12T19:02:33.922636","0.915","2.256","209674.66","52.18","16.1","282.56","147.75","153.22","138.17","237.62","202.58","-3.08"], [24641,"2026-12-12T20:02:33.922636","0.36","9.567","219341.66","60.36","14.2","142.5","228.02","146.03","273.78","248.92","224.17","4.95"], [24642,"2026-12-12T21:02:33.922636","0.56","10.233","220748.89","86.48","14.2","250.82","168.74","234.58","142.84","243.16","244.75","3.3"], [24643,"2026-12-12T22:02:33.922636","0.668","14.986","227765.9","50.0","17.3","156.48","274.48","134.1","144.23","240.34","222.72","-4.13"], [24644,"2026-12-12T23:02:33.922636","1.185","5.82","241196.48","95.64","12.1","297.44","221.29","235.66","261.94","208.29","213.49","-4.23"], [24645,"2026-12-13T00:02:33.922636","0.543","5.016","212883.17","21.96","5.5","103.14","204.61","143.32","175.02","237.36","239.51","2.12"], [24646,"2026-12-13T01:02:33.922636","0.895","0.993","228214.49","78.05","17.8","257.38","139.22","124.07","211.48","230.38","230.57","-1.26"], [24647,"2026-12-13T02:02:33.922636","0.309","1.68","217012.53","22.42","10.2","271.3","213.62","251.08","203.8","205.09","239.34","1.74"], [24648,"2026-12-13T03:02:33.922636","1.256","1.509","234470.05","28.87","6.6","139.0","255.81","219.56","254.4","224.61","200.52","-3.62"], [24649,"2026-12-13T04:02:33.922636","0.948","13.824","224601.53","69.66","20.5","122.63","143.73","217.28","266.55","220.74","215.32","0.08"], [24650,"2026-12-13T05:02:33.922636","0.215","0.56","215632.52","27.84","20.0","299.15","184.73","135.49","291.47","241.07","203.96","1.62"], [24651,"2026-12-13T06:02:33.922636","0.999","13.335","213741.06","61.9","12.5","106.32","196.53","254.87","273.68","207.81","216.61","1.33"], [24652,"2026-12-13T07:02:33.922636","0.56","14.052","226828.67","13.72","8.6","226.14","236.7","185.64","253.01","205.08","215.87","0.79"], [24653,"2026-12-13T08:02:33.922636","1.389","9.478","225980.83","91.63","8.8","142.97","225.75","123.38","226.52","216.66","228.48","-2.46"], [24654,"2026-12-13T09:02:33.922636","0.8","8.51","214005.65","55.9","7.8","263.92","228.56","164.11","140.97","248.59","240.36","3.06"], [24655,"2026-12-13T10:02:33.922636","0.567","13.887","228768.81","75.04","21.0","136.79","120.65","248.02","253.51","226.83","216.57","-0.86"], [24656,"2026-12-13T11:02:33.922636","0.587","7.832","246788.31","61.64","20.8","201.43","123.6","154.11","222.21","201.3","243.1","-4.0"], [24657,"2026-12-13T12:02:33.922636","0.037","13.053","200831.72","80.87","14.3","229.36","276.17","146.68","109.52","242.3","203.03","-2.66"], [24658,"2026-12-13T13:02:33.922636","0.317","4.443","235274.7","63.38","5.3","275.79","222.17","242.1","278.87","245.58","207.04","-1.93"], [24659,"2026-12-13T14:02:33.922636","0.346","9.024","234991.99","29.38","8.8","208.71","191.58","135.75","144.85","202.48","204.91","-2.17"], [24660,"2026-12-13T15:02:33.922636","0.616","9.112","202858.93","54.53","5.5","291.04","197.15","115.14","182.76","203.96","244.21","-2.98"], [24661,"2026-12-13T16:02:33.922636","0.778","4.776","205605.39","86.52","20.5","242.24","273.03","104.63","192.47","210.18","243.87","-2.86"], [24662,"2026-12-13T17:02:33.922636","1.211","4.905","218708.21","76.47","20.9","122.79","236.37","197.82","268.39","237.68","246.54","4.27"], [24663,"2026-12-13T18:02:33.922636","0.884","7.218","229544.98","41.53","5.8","256.81","224.78","173.66","213.27","204.07","247.18","2.1"], [24664,"2026-12-13T19:02:33.922636","1.34","7.509","239096.37","11.35","10.6","204.19","262.32","159.81","233.73","248.51","247.72","-4.0"], [24665,"2026-12-13T20:02:33.922636","1.164","14.466","210135.47","7.11","9.9","251.19","240.1","207.03","294.59","247.61","209.04","-1.25"], [24666,"2026-12-13T21:02:33.922636","0.908","4.087","208189.96","57.73","20.2","152.42","220.2","155.14","144.62","228.06","243.8","-3.06"], [24667,"2026-12-13T22:02:33.922636","0.076","4.71","244647.88","30.22","18.2","113.83","139.85","199.6","270.82","222.39","221.6","-1.11"], [24668,"2026-12-13T23:02:33.922636","0.744","14.483","247276.59","32.09","10.3","209.03","216.93","245.75","107.38","220.85","245.19","1.48"], [24669,"2026-12-14T00:02:33.922636","0.883","5.93","245240.6","97.88","12.8","163.12","220.15","290.56","299.15","237.07","208.21","1.31"], [24670,"2026-12-14T01:02:33.922636","0.581","10.897","234343.01","59.31","15.2","170.33","187.99","216.18","227.83","215.57","244.19","2.3"], [24671,"2026-12-14T02:02:33.922636","0.065","7.664","230384.68","21.18","10.8","236.18","276.73","159.19","228.05","213.88","230.36","4.39"], [24672,"2026-12-14T03:02:33.922636","1.407","13.906","227847.14","94.7","11.1","123.0","298.52","120.58","255.82","217.85","248.2","-3.05"], [24673,"2026-12-14T04:02:33.922636","1.29","10.121","219320.44","47.27","20.3","278.62","231.06","178.8","296.44","206.2","216.63","-1.6"], [24674,"2026-12-14T05:02:33.922636","0.536","5.097","211879.84","93.04","14.2","297.63","242.53","168.39","122.8","242.59","205.64","4.19"], [24675,"2026-12-14T06:02:33.922636","1.283","10.96","219647.17","34.73","9.8","299.39","129.24","169.92","197.08","239.2","246.21","-4.12"], [24676,"2026-12-14T07:02:33.922636","1.076","2.613","216982.5","13.96","17.2","211.08","253.85","247.0","149.31","226.95","242.92","2.8"], [24677,"2026-12-14T08:02:33.922636","0.709","4.529","229415.69","26.67","18.8","277.28","153.63","125.37","145.05","203.17","216.48","-4.18"], [24678,"2026-12-14T09:02:33.922636","0.648","5.61","229297.49","58.66","19.9","117.31","106.6","181.99","285.57","200.91","238.04","1.14"], [24679,"2026-12-14T10:02:33.922636","0.264","5.896","242862.12","54.39","17.2","120.95","294.3","256.19","205.16","205.31","220.08","1.91"], [24680,"2026-12-14T11:02:33.922636","0.3","9.699","207342.39","62.21","15.9","263.21","117.75","186.65","272.97","239.29","233.28","-1.86"], [24681,"2026-12-14T12:02:33.922636","0.631","3.939","246203.19","65.33","5.3","180.55","252.83","198.05","164.52","226.89","235.06","-3.67"], [24682,"2026-12-14T13:02:33.922636","1.382","8.541","231269.24","56.76","8.8","178.16","163.36","251.27","265.25","222.72","229.24","0.46"], [24683,"2026-12-14T14:02:33.922636","0.583","11.498","242594.16","37.02","20.6","291.52","147.6","264.36","245.78","203.49","226.05","4.27"], [24684,"2026-12-14T15:02:33.922636","0.935","8.861","218444.9","62.12","20.3","284.8","110.48","135.6","174.49","201.66","213.93","-1.03"], [24685,"2026-12-14T16:02:33.922636","1.16","8.264","223638.68","21.89","20.9","147.85","222.09","219.52","168.71","207.59","209.79","2.33"], [24686,"2026-12-14T17:02:33.922636","0.2","6.323","241673.93","50.4","16.4","109.65","134.3","291.36","212.54","216.15","232.59","-4.74"], [24687,"2026-12-14T18:02:33.922636","0.72","6.12","217541.13","42.35","15.2","263.33","238.49","250.91","210.34","245.51","219.8","1.67"], [24688,"2026-12-14T19:02:33.922636","0.087","7.358","200446.37","52.28","10.4","289.09","117.24","204.73","235.63","241.56","203.03","2.51"], [24689,"2026-12-14T20:02:33.922636","1.238","7.69","203149.15","52.36","6.9","286.7","202.77","206.53","148.4","226.26","244.23","-3.74"], [24690,"2026-12-14T21:02:33.922636","0.267","3.288","213193.32","77.27","11.0","124.15","167.15","115.58","216.49","219.99","241.39","-1.95"], [24691,"2026-12-14T22:02:33.922636","0.183","5.927","243559.3","67.93","13.8","173.64","174.49","143.2","254.08","202.78","207.58","2.83"], [24692,"2026-12-14T23:02:33.922636","1.004","8.418","230742.36","80.33","19.4","249.61","265.99","199.55","228.17","200.13","243.9","-4.67"], [24693,"2026-12-15T00:02:33.922636","0.59","5.253","241483.45","34.32","14.2","224.07","173.64","111.36","221.57","244.97","207.93","0.96"], [24694,"2026-12-15T01:02:33.922636","1.303","13.789","216371.91","19.75","20.4","188.23","159.09","195.97","273.4","231.76","203.93","3.77"], [24695,"2026-12-15T02:02:33.922636","1.342","12.157","226078.29","31.36","11.5","284.74","183.66","101.65","178.75","220.38","244.31","-1.62"], [24696,"2026-12-15T03:02:33.922636","0.579","8.501","224117.95","64.84","5.5","126.3","291.03","108.31","258.13","218.59","207.53","-1.52"], [24697,"2026-12-15T04:02:33.922636","1.496","3.026","213072.89","26.71","16.2","160.7","263.65","292.13","134.59","216.46","241.28","2.85"], [24698,"2026-12-15T05:02:33.922636","1.111","1.599","223410.72","52.28","21.9","274.74","111.88","234.68","121.87","228.33","210.88","3.93"], [24699,"2026-12-15T06:02:33.922636","1.128","5.11","225977.6","22.36","11.1","161.16","194.73","165.32","264.51","207.12","229.78","-0.38"], [24700,"2026-12-15T07:02:33.922636","0.917","3.679","235592.65","34.06","14.1","269.0","169.55","291.1","142.98","232.14","249.23","-4.77"], [24701,"2026-12-15T08:02:33.922636","1.348","13.972","249613.56","87.86","8.4","220.18","238.63","126.41","170.9","242.11","235.92","-2.38"], [24702,"2026-12-15T09:02:33.922636","1.062","2.307","227449.07","90.07","16.0","281.63","289.34","163.47","217.41","208.91","215.78","3.73"], [24703,"2026-12-15T10:02:33.922636","0.264","14.084","225720.22","82.05","5.2","209.34","128.04","215.33","280.28","240.89","221.09","-4.94"], [24704,"2026-12-15T11:02:33.922636","0.011","10.708","200432.44","79.23","19.3","238.4","133.6","106.29","266.49","233.71","215.75","3.8"], [24705,"2026-12-15T12:02:33.922636","1.146","8.646","205889.37","74.6","6.3","129.31","257.66","155.07","178.73","241.65","223.55","-2.19"], [24706,"2026-12-15T13:02:33.922636","0.366","11.961","212585.38","81.82","12.6","285.87","158.45","277.15","257.19","244.7","225.0","0.96"], [24707,"2026-12-15T14:02:33.922636","0.841","2.432","211878.4","10.77","6.5","199.35","257.07","290.45","111.58","216.79","204.91","2.98"], [24708,"2026-12-15T15:02:33.922636","0.907","6.104","228466.98","69.64","13.3","274.09","231.18","230.97","229.97","216.19","243.91","-4.42"], [24709,"2026-12-15T16:02:33.922636","0.279","7.805","238649.99","76.95","17.6","182.42","291.72","155.92","297.66","215.88","248.32","2.73"], [24710,"2026-12-15T17:02:33.922636","1.07","13.624","232088.57","15.43","20.9","230.18","219.57","280.8","172.88","243.98","247.32","1.59"], [24711,"2026-12-15T18:02:33.922636","0.489","11.502","235573.78","21.41","11.8","233.57","175.7","229.46","257.31","218.43","238.42","-2.53"], [24712,"2026-12-15T19:02:33.922636","1.034","14.94","249287.55","44.34","17.9","125.91","299.62","291.96","195.78","227.91","219.87","-1.99"], [24713,"2026-12-15T20:02:33.922636","1.131","14.475","208739.47","26.59","9.4","260.69","275.61","211.33","293.9","201.84","211.77","2.48"], [24714,"2026-12-15T21:02:33.922636","0.791","4.999","240227.12","30.61","9.8","282.94","151.2","146.05","192.21","233.25","210.58","-0.63"], [24715,"2026-12-15T22:02:33.922636","0.492","14.764","207208.51","11.8","20.1","116.7","278.01","104.74","100.03","230.57","227.26","-2.21"], [24716,"2026-12-15T23:02:33.922636","0.062","7.859","211451.95","74.38","5.2","159.28","175.13","255.97","214.63","221.74","212.99","-0.32"], [24717,"2026-12-16T00:02:33.922636","0.396","3.632","213906.97","36.55","5.5","180.17","136.75","135.1","123.64","211.32","221.11","1.16"], [24718,"2026-12-16T01:02:33.922636","0.582","8.706","203705.85","97.23","13.4","106.45","151.94","190.86","214.13","232.58","241.64","-0.59"], [24719,"2026-12-16T02:02:33.922636","0.346","6.203","212046.29","30.15","12.7","105.22","275.6","194.21","102.97","243.63","228.55","4.02"], [24720,"2026-12-16T03:02:33.922636","1.055","3.764","226589.95","70.17","20.9","223.93","275.44","170.39","276.31","209.19","230.54","-1.43"], [24721,"2026-12-16T04:02:33.922636","0.28","6.58","217477.3","99.01","13.3","163.14","188.33","175.68","268.13","230.57","209.72","-3.96"], [24722,"2026-12-16T05:02:33.922636","1.181","6.018","222295.78","88.29","13.6","296.52","138.81","172.76","260.66","222.14","241.45","2.18"], [24723,"2026-12-16T06:02:33.922636","0.016","10.105","249526.49","94.45","7.7","263.68","288.04","210.14","204.42","242.66","237.53","-3.6"], [24724,"2026-12-16T07:02:33.922636","1.474","9.94","227364.19","13.28","10.1","255.68","214.31","109.84","193.62","212.63","206.49","-3.4"], [24725,"2026-12-16T08:02:33.922636","0.44","12.77","221819.43","58.42","5.7","118.33","152.19","120.06","229.64","239.05","231.63","1.6"], [24726,"2026-12-16T09:02:33.922636","0.265","9.036","244777.43","98.81","7.8","272.85","117.9","152.0","225.1","206.13","231.38","-2.21"], [24727,"2026-12-16T10:02:33.922636","0.722","1.586","247466.54","23.1","17.1","111.66","213.41","106.16","227.11","214.62","231.43","-4.67"], [24728,"2026-12-16T11:02:33.922636","0.322","13.901","235534.37","83.44","20.3","185.22","119.02","115.44","209.86","219.15","229.49","3.56"], [24729,"2026-12-16T12:02:33.922636","0.15","7.873","200966.9","8.64","19.8","167.34","260.85","298.99","254.03","220.67","233.7","4.26"], [24730,"2026-12-16T13:02:33.922636","0.564","14.795","213647.8","34.94","6.1","247.63","104.92","286.76","276.0","206.52","246.44","-3.97"], [24731,"2026-12-16T14:02:33.922636","1.473","6.195","244307.52","91.21","10.4","251.12","159.12","124.18","251.05","245.54","238.9","-0.03"], [24732,"2026-12-16T15:02:33.922636","1.33","5.12","236476.6","90.13","21.3","283.45","169.58","184.27","292.96","224.19","244.05","-1.3"], [24733,"2026-12-16T16:02:33.922636","1.004","13.095","234954.59","41.43","12.8","209.83","173.76","271.68","142.7","207.69","234.92","-2.64"], [24734,"2026-12-16T17:02:33.922636","0.204","7.986","219619.25","99.68","18.4","247.76","258.5","136.5","224.78","244.87","227.48","-2.4"], [24735,"2026-12-16T18:02:33.922636","0.591","5.051","206021.76","54.43","21.3","108.81","199.4","161.21","212.02","238.62","208.93","1.56"], [24736,"2026-12-16T19:02:33.922636","0.425","3.039","212824.27","29.28","5.8","127.88","220.6","284.39","256.51","239.89","202.22","-1.34"], [24737,"2026-12-16T20:02:33.922636","0.359","10.13","234921.16","20.52","18.4","208.82","286.79","117.45","295.3","243.28","223.85","-1.75"], [24738,"2026-12-16T21:02:33.922636","0.847","11.41","220836.22","27.74","14.5","183.79","235.45","201.49","124.22","212.65","222.34","4.47"], [24739,"2026-12-16T22:02:33.922636","1.496","12.626","229661.41","28.9","7.2","104.82","280.5","137.52","255.3","225.7","218.81","3.9"], [24740,"2026-12-16T23:02:33.922636","1.215","13.797","230302.21","22.37","7.5","128.56","139.91","100.3","150.56","202.49","202.19","-0.18"], [24741,"2026-12-17T00:02:33.922636","0.659","2.133","218501.04","28.55","7.4","288.11","215.4","260.16","170.16","214.76","232.66","2.81"], [24742,"2026-12-17T01:02:33.922636","0.947","12.161","247803.56","61.98","7.2","168.97","266.34","295.37","270.75","200.3","205.99","-3.47"], [24743,"2026-12-17T02:02:33.922636","0.777","9.815","202752.59","34.4","15.4","286.64","103.97","258.91","237.0","207.73","248.65","-0.9"], [24744,"2026-12-17T03:02:33.922636","1.021","10.828","236936.17","5.24","5.6","159.14","154.43","233.97","225.3","233.3","216.23","2.54"], [24745,"2026-12-17T04:02:33.922636","1.11","11.217","237311.59","31.85","20.5","170.95","192.51","225.29","251.09","213.15","211.01","4.47"], [24746,"2026-12-17T05:02:33.922636","1.202","13.062","241346.17","41.2","7.3","226.98","161.66","127.5","106.56","239.33","248.0","3.94"], [24747,"2026-12-17T06:02:33.922636","1.317","8.202","247646.77","95.45","6.1","181.58","202.73","153.49","170.51","242.28","244.91","-1.34"], [24748,"2026-12-17T07:02:33.922636","0.798","10.32","210444.99","32.3","7.0","162.11","152.29","213.3","247.05","226.06","237.27","2.41"], [24749,"2026-12-17T08:02:33.922636","1.36","11.406","205328.83","41.59","5.3","198.99","275.24","234.57","280.63","231.29","206.57","-3.27"], [24750,"2026-12-17T09:02:33.922636","0.333","8.124","217188.38","91.89","10.9","113.76","162.04","249.12","198.37","237.41","241.2","2.2"], [24751,"2026-12-17T10:02:33.922636","1.19","14.936","246786.58","17.19","21.9","245.22","291.23","269.63","156.48","249.41","201.71","-4.56"], [24752,"2026-12-17T11:02:33.922636","1.384","2.622","201869.09","8.51","19.7","128.5","128.1","145.8","246.73","236.12","218.59","2.56"], [24753,"2026-12-17T12:02:33.922636","0.853","12.476","225851.69","68.31","19.4","114.88","257.14","247.15","128.74","208.89","220.46","-1.7"], [24754,"2026-12-17T13:02:33.922636","1.419","13.784","220764.76","93.79","20.6","245.51","266.12","201.23","237.5","216.29","249.68","-0.06"], [24755,"2026-12-17T14:02:33.922636","0.745","3.28","233349.4","39.6","13.8","107.82","235.45","197.48","166.53","239.59","212.93","-3.67"], [24756,"2026-12-17T15:02:33.922636","1.037","9.612","234752.84","56.9","16.7","247.21","111.73","239.48","207.43","219.44","204.4","-4.23"], [24757,"2026-12-17T16:02:33.922636","0.825","13.985","223124.42","53.62","20.5","148.76","228.66","296.13","292.37","239.27","214.77","-3.88"], [24758,"2026-12-17T17:02:33.922636","1.313","3.976","211227.23","69.6","12.6","139.86","120.15","143.28","205.12","245.98","226.14","-4.64"], [24759,"2026-12-17T18:02:33.922636","0.729","4.383","238827.57","67.07","10.7","110.59","236.93","193.43","163.18","245.6","237.72","-4.62"], [24760,"2026-12-17T19:02:33.922636","1.279","12.074","249392.32","82.21","19.6","295.96","292.66","262.7","281.91","235.8","245.23","-1.2"], [24761,"2026-12-17T20:02:33.922636","0.392","5.159","233741.4","96.64","6.0","187.95","137.52","259.52","193.07","208.17","235.13","0.67"], [24762,"2026-12-17T21:02:33.922636","1.058","12.68","235476.77","88.26","10.6","285.29","165.18","175.78","253.98","228.9","239.25","3.46"], [24763,"2026-12-17T22:02:33.922636","0.104","10.676","208384.55","56.73","16.0","280.34","282.17","148.04","277.27","222.07","248.34","1.87"], [24764,"2026-12-17T23:02:33.922636","0.939","9.42","211801.02","90.5","12.4","102.53","213.42","193.41","128.15","220.04","241.67","0.56"], [24765,"2026-12-18T00:02:33.922636","1.33","2.306","223339.01","47.88","6.6","232.19","219.87","141.34","242.61","226.73","239.73","-3.86"], [24766,"2026-12-18T01:02:33.922636","0.289","3.976","229742.92","45.94","5.1","228.74","210.22","105.96","114.53","235.69","225.12","3.92"], [24767,"2026-12-18T02:02:33.922636","1.475","6.86","208479.83","32.02","18.8","158.04","116.62","271.67","118.6","241.05","209.93","3.03"], [24768,"2026-12-18T03:02:33.922636","1.226","12.224","201051.8","89.07","5.8","232.35","162.79","273.17","257.37","245.55","217.83","-2.47"], [24769,"2026-12-18T04:02:33.922636","0.396","6.095","219865.09","71.76","14.4","163.21","157.11","283.6","205.78","249.76","221.87","-3.8"], [24770,"2026-12-18T05:02:33.922636","0.522","14.191","237005.4","76.17","11.8","103.04","218.84","134.3","273.85","226.32","202.84","3.49"], [24771,"2026-12-18T06:02:33.922636","1.208","9.621","225277.92","50.38","8.3","175.59","119.62","190.54","248.77","240.15","213.38","0.27"], [24772,"2026-12-18T07:02:33.922636","0.432","2.85","226890.47","83.73","6.6","208.78","221.56","299.71","268.08","237.13","238.2","4.61"], [24773,"2026-12-18T08:02:33.922636","0.73","5.386","242991.9","12.42","21.1","261.34","289.27","136.58","207.78","216.12","228.31","1.88"], [24774,"2026-12-18T09:02:33.922636","0.492","3.404","207606.35","17.05","19.0","179.3","181.37","166.02","280.64","247.62","207.5","-4.19"], [24775,"2026-12-18T10:02:33.922636","0.899","10.061","225649.66","82.87","8.4","122.92","222.71","134.71","103.45","203.86","205.76","0.24"], [24776,"2026-12-18T11:02:33.922636","0.547","13.682","218597.21","59.7","17.7","281.2","132.62","253.04","265.58","218.02","237.28","2.74"], [24777,"2026-12-18T12:02:33.922636","0.21","11.751","203893.91","22.16","20.2","282.72","101.8","189.41","274.96","215.92","230.05","-3.0"], [24778,"2026-12-18T13:02:33.922636","1.224","9.57","239064.7","98.17","13.1","225.87","209.61","275.27","176.0","212.51","232.21","2.3"], [24779,"2026-12-18T14:02:33.922636","0.622","0.638","245575.74","54.81","7.9","208.61","105.29","163.35","140.83","245.54","208.79","-3.81"], [24780,"2026-12-18T15:02:33.922636","0.018","2.454","218322.18","44.31","20.1","266.22","245.54","261.78","198.24","247.46","244.14","0.01"], [24781,"2026-12-18T16:02:33.922636","0.169","12.462","204437.96","45.89","11.4","295.79","260.45","129.45","165.06","247.21","247.58","-0.35"], [24782,"2026-12-18T17:02:33.922636","0.604","14.565","233329.09","20.22","18.0","234.49","121.02","231.66","136.6","240.07","224.73","-1.6"], [24783,"2026-12-18T18:02:33.922636","1.099","5.733","209137.84","8.82","15.6","173.82","259.77","209.25","193.07","223.52","224.93","-0.43"], [24784,"2026-12-18T19:02:33.922636","0.54","8.562","228609.78","59.96","15.9","158.12","286.25","223.16","162.1","244.83","222.68","-4.21"], [24785,"2026-12-18T20:02:33.922636","0.235","13.431","208640.02","20.03","9.9","111.69","249.68","195.48","149.86","210.57","247.07","0.84"], [24786,"2026-12-18T21:02:33.922636","0.161","12.301","242469.45","86.82","19.5","255.38","258.15","263.67","168.89","229.15","239.06","-1.3"], [24787,"2026-12-18T22:02:33.922636","0.103","11.782","245358.48","57.9","18.4","144.9","297.09","299.49","242.41","210.38","231.73","2.81"], [24788,"2026-12-18T23:02:33.922636","1.225","3.682","223704.71","51.47","6.7","282.51","135.81","129.54","168.23","216.8","202.36","-4.83"], [24789,"2026-12-19T00:02:33.922636","0.269","7.736","247885.49","37.71","21.1","273.68","252.31","208.85","103.32","232.77","235.94","-1.38"], [24790,"2026-12-19T01:02:33.922636","0.565","9.369","248484.57","21.75","18.4","225.93","275.12","114.24","144.47","224.39","240.13","0.93"], [24791,"2026-12-19T02:02:33.922636","0.624","8.251","218254.72","85.41","8.2","287.66","215.27","236.97","145.09","239.81","212.2","-0.26"], [24792,"2026-12-19T03:02:33.922636","0.615","14.956","234056.26","69.97","13.2","137.57","295.39","132.38","252.86","221.85","236.08","-2.29"], [24793,"2026-12-19T04:02:33.922636","0.391","6.647","243250.02","98.93","17.9","277.51","247.83","100.84","278.01","208.18","204.66","1.62"], [24794,"2026-12-19T05:02:33.922636","0.684","1.264","249052.74","37.53","6.5","203.27","246.75","195.12","102.67","225.1","202.25","-3.56"], [24795,"2026-12-19T06:02:33.922636","1.079","2.646","209224.86","70.89","19.8","118.79","130.38","181.2","299.48","244.56","226.75","-4.48"], [24796,"2026-12-19T07:02:33.922636","0.157","6.959","232820.58","99.2","19.8","294.59","217.1","148.74","129.46","211.88","234.24","-4.63"], [24797,"2026-12-19T08:02:33.922636","0.464","4.492","214492.86","87.98","19.7","178.84","259.15","174.88","157.59","212.81","213.96","0.17"], [24798,"2026-12-19T09:02:33.922636","0.205","3.597","232599.81","47.71","17.6","204.98","280.02","229.51","199.92","239.39","217.92","1.46"], [24799,"2026-12-19T10:02:33.922636","1.254","7.411","205295.13","75.44","19.6","129.36","191.72","107.62","191.24","206.72","210.71","0.31"], [24800,"2026-12-19T11:02:33.922636","1.017","12.938","220118.32","81.08","7.8","251.64","100.37","188.24","114.52","242.18","209.81","-0.29"], [24801,"2026-12-19T12:02:33.922636","1.266","2.764","240751.64","34.84","15.3","235.93","175.02","173.1","126.59","231.78","222.34","1.43"], [24802,"2026-12-19T13:02:33.922636","0.258","1.927","238095.88","48.22","12.7","224.44","263.92","152.05","116.06","227.38","218.79","3.54"], [24803,"2026-12-19T14:02:33.922636","1.277","2.341","233858.62","56.98","12.6","152.77","289.65","210.41","124.27","212.55","228.49","-2.59"], [24804,"2026-12-19T15:02:33.922636","0.253","4.31","247918.43","27.72","19.7","238.33","127.03","156.36","269.1","233.62","211.27","3.87"], [24805,"2026-12-19T16:02:33.922636","0.253","12.236","208841.83","47.79","9.9","215.29","156.26","109.08","162.08","215.6","201.16","-1.33"], [24806,"2026-12-19T17:02:33.922636","0.307","3.622","217350.5","25.86","20.9","124.55","137.38","287.56","194.99","230.32","229.42","-1.16"], [24807,"2026-12-19T18:02:33.922636","1.448","9.399","216926.67","54.67","9.6","185.08","249.22","138.45","184.84","217.09","233.92","3.4"], [24808,"2026-12-19T19:02:33.922636","1.013","10.084","220061.09","8.58","21.9","264.64","102.92","102.41","162.22","201.57","227.49","-1.23"], [24809,"2026-12-19T20:02:33.922636","0.724","8.157","223285.08","18.23","6.5","142.67","201.19","150.42","213.82","226.08","221.41","-4.27"], [24810,"2026-12-19T21:02:33.922636","0.365","11.831","209270.14","80.67","10.3","234.82","233.81","129.91","115.23","240.56","219.06","-3.29"], [24811,"2026-12-19T22:02:33.922636","0.366","13.702","201963.96","20.57","15.4","261.63","289.8","182.13","199.47","234.98","242.23","-2.03"], [24812,"2026-12-19T23:02:33.922636","0.613","11.924","247093.61","70.57","5.6","211.57","135.49","246.07","283.1","226.22","234.83","1.47"], [24813,"2026-12-20T00:02:33.922636","1.029","7.806","231681.66","57.95","18.8","185.58","291.94","107.45","134.21","223.25","243.48","-2.34"], [24814,"2026-12-20T01:02:33.922636","1.481","3.91","247196.3","20.51","17.7","222.03","108.04","121.77","215.15","200.74","229.28","0.79"], [24815,"2026-12-20T02:02:33.922636","0.42","3.325","231502.14","80.47","16.1","135.16","283.18","131.71","210.19","245.44","233.34","-1.51"], [24816,"2026-12-20T03:02:33.922636","0.681","8.006","242530.15","60.12","8.9","236.98","269.36","267.77","198.31","232.89","232.23","-0.24"], [24817,"2026-12-20T04:02:33.922636","1.182","8.675","232669.96","74.47","15.2","271.56","105.16","256.17","175.5","208.67","239.61","4.86"], [24818,"2026-12-20T05:02:33.922636","0.958","13.482","242660.81","89.68","13.2","278.53","191.18","111.52","291.7","238.06","247.47","2.57"], [24819,"2026-12-20T06:02:33.922636","0.372","6.387","214057.95","78.62","19.4","226.55","124.14","236.94","203.3","246.72","223.09","-2.38"], [24820,"2026-12-20T07:02:33.922636","0.167","14.31","203465.82","54.05","17.5","139.38","114.99","168.21","173.62","226.74","245.77","-2.58"], [24821,"2026-12-20T08:02:33.922636","0.819","2.576","249015.62","56.05","17.3","216.77","149.12","144.39","255.01","212.25","239.22","1.6"], [24822,"2026-12-20T09:02:33.922636","1.076","11.022","212479.65","95.34","12.7","163.95","103.58","272.66","174.38","240.46","213.43","-0.38"], [24823,"2026-12-20T10:02:33.922636","1.174","1.551","226046.6","38.01","20.6","225.07","270.96","125.76","160.29","237.85","239.57","4.58"], [24824,"2026-12-20T11:02:33.922636","0.928","1.968","210405.41","13.27","15.1","285.77","171.0","206.91","178.31","207.39","243.21","2.39"], [24825,"2026-12-20T12:02:33.922636","1.178","1.028","217863.9","47.4","19.4","296.62","277.87","227.46","295.86","244.37","200.3","0.01"], [24826,"2026-12-20T13:02:33.922636","0.713","11.631","212077.47","15.51","14.8","133.49","285.49","117.28","251.62","203.38","203.87","-4.0"], [24827,"2026-12-20T14:02:33.922636","0.366","14.182","230225.25","36.29","16.9","147.7","134.72","164.81","147.86","229.74","248.47","-1.23"], [24828,"2026-12-20T15:02:33.922636","0.657","2.73","231550.71","68.65","8.7","286.94","114.67","169.86","126.49","242.73","239.93","-3.34"], [24829,"2026-12-20T16:02:33.922636","1.001","2.168","247640.96","31.23","10.8","260.94","223.38","239.82","264.01","212.07","223.62","-2.14"], [24830,"2026-12-20T17:02:33.922636","1.175","2.936","218893.04","22.29","11.5","159.98","192.19","191.09","206.67","219.11","231.09","-4.59"], [24831,"2026-12-20T18:02:33.922636","0.139","3.194","229689.13","38.0","9.9","143.15","113.91","107.94","122.31","225.76","231.51","3.45"], [24832,"2026-12-20T19:02:33.922636","0.816","13.73","238368.82","97.75","12.2","131.29","280.15","135.34","193.75","221.27","204.45","-1.81"], [24833,"2026-12-20T20:02:33.922636","1.216","13.292","231028.58","52.29","19.6","117.44","295.8","183.86","103.99","243.49","214.82","2.35"], [24834,"2026-12-20T21:02:33.922636","0.378","5.024","212381.35","63.65","17.8","172.73","227.61","128.65","167.34","203.05","225.37","-4.0"], [24835,"2026-12-20T22:02:33.922636","0.338","4.36","249974.46","61.55","21.2","252.63","118.23","216.4","197.74","207.63","202.07","-3.23"], [24836,"2026-12-20T23:02:33.922636","0.899","3.554","203762.48","46.41","19.0","107.8","297.53","163.22","220.33","221.8","233.55","2.95"], [24837,"2026-12-21T00:02:33.922636","1.246","14.499","209127.3","25.01","10.6","107.9","285.38","273.24","140.65","227.35","206.1","2.1"], [24838,"2026-12-21T01:02:33.922636","0.185","11.323","202797.64","24.88","14.5","172.86","175.37","145.93","157.97","221.1","205.33","-1.88"], [24839,"2026-12-21T02:02:33.922636","0.662","11.89","249159.89","58.08","21.2","130.9","285.98","269.15","172.61","207.97","200.27","-1.52"], [24840,"2026-12-21T03:02:33.922636","0.415","9.107","206030.76","28.05","20.9","116.09","200.16","213.62","121.64","221.38","204.07","-2.15"], [24841,"2026-12-21T04:02:33.922636","0.201","11.719","214244.6","54.02","9.1","113.56","118.54","180.09","235.7","215.93","203.83","-4.82"], [24842,"2026-12-21T05:02:33.922636","1.022","0.516","229187.81","10.17","9.6","134.6","290.71","148.03","211.92","242.28","204.9","0.59"], [24843,"2026-12-21T06:02:33.922636","0.129","10.823","224940.85","83.08","17.5","278.2","154.76","264.77","207.13","204.56","216.45","4.48"], [24844,"2026-12-21T07:02:33.922636","0.86","12.04","200436.67","15.65","9.3","263.82","229.08","130.22","108.11","244.08","248.6","1.23"], [24845,"2026-12-21T08:02:33.922636","1.127","13.719","219034.86","59.97","10.2","230.41","145.24","149.0","274.74","218.27","218.74","-2.18"], [24846,"2026-12-21T09:02:33.922636","0.997","14.853","248335.12","62.81","16.8","238.26","291.75","263.83","114.52","247.18","208.5","4.33"], [24847,"2026-12-21T10:02:33.922636","1.384","14.365","210821.92","76.24","20.0","105.75","121.87","291.6","297.81","230.09","236.86","-0.92"], [24848,"2026-12-21T11:02:33.922636","0.9","11.537","233934.97","18.77","10.2","174.85","223.24","202.2","141.54","210.51","223.58","-3.33"], [24849,"2026-12-21T12:02:33.922636","0.727","6.184","225295.35","81.98","19.0","183.33","291.58","223.09","242.08","249.2","232.42","0.87"], [24850,"2026-12-21T13:02:33.922636","0.029","8.275","205727.64","31.63","19.5","250.54","133.26","153.06","116.74","202.65","205.45","0.73"], [24851,"2026-12-21T14:02:33.922636","0.97","11.116","229463.98","32.15","15.9","182.39","295.79","285.63","224.89","247.56","238.29","-4.1"], [24852,"2026-12-21T15:02:33.922636","0.628","5.45","247477.14","16.57","10.6","296.11","183.51","227.69","207.65","229.85","231.4","4.36"], [24853,"2026-12-21T16:02:33.922636","0.54","11.896","238076.05","59.24","19.4","192.82","159.06","210.71","262.6","243.0","226.62","1.88"], [24854,"2026-12-21T17:02:33.922636","1.334","11.676","203229.6","91.3","15.8","184.09","145.42","228.24","271.24","207.68","232.05","-0.11"], [24855,"2026-12-21T18:02:33.922636","0.227","8.638","246571.76","9.46","8.6","258.93","252.06","299.04","113.35","209.67","233.22","-1.39"], [24856,"2026-12-21T19:02:33.922636","0.245","14.603","244574.45","36.89","20.0","108.15","112.37","216.24","153.84","248.41","221.8","-0.69"], [24857,"2026-12-21T20:02:33.922636","0.047","12.619","234622.94","99.96","10.2","215.42","268.78","290.46","183.62","248.14","226.92","-1.21"], [24858,"2026-12-21T21:02:33.922636","1.461","12.389","209991.14","60.12","13.1","125.73","204.53","266.87","106.21","226.77","213.86","0.48"], [24859,"2026-12-21T22:02:33.922636","0.316","6.968","206056.48","45.25","6.6","273.71","149.45","114.44","268.49","243.88","219.41","2.94"], [24860,"2026-12-21T23:02:33.922636","0.87","2.602","231708.29","62.01","11.1","200.95","224.31","262.3","279.27","240.12","218.83","3.89"], [24861,"2026-12-22T00:02:33.922636","0.582","11.231","200751.47","92.02","12.2","200.96","163.71","100.34","281.17","232.87","202.65","2.66"], [24862,"2026-12-22T01:02:33.922636","1.349","1.275","232930.71","39.28","5.8","284.55","297.96","256.49","284.69","236.13","246.94","0.37"], [24863,"2026-12-22T02:02:33.922636","1.485","12.248","218989.53","22.28","14.4","137.71","171.62","284.23","148.71","244.59","243.6","-0.96"], [24864,"2026-12-22T03:02:33.922636","1.121","4.198","228106.65","37.28","5.6","199.58","126.26","292.22","294.73","249.19","208.71","-3.98"], [24865,"2026-12-22T04:02:33.922636","0.673","0.13","230402.84","86.97","9.7","184.28","249.44","289.19","208.16","229.46","220.41","-0.27"], [24866,"2026-12-22T05:02:33.922636","1.138","4.921","230542.31","38.67","16.8","126.87","152.91","199.86","282.03","245.6","241.72","-1.98"], [24867,"2026-12-22T06:02:33.922636","0.968","9.535","230227.77","87.11","18.1","248.0","126.49","136.21","234.6","233.11","208.6","-4.31"], [24868,"2026-12-22T07:02:33.922636","1.183","12.461","232163.02","40.66","14.9","296.49","228.12","266.8","235.8","222.36","222.53","3.72"], [24869,"2026-12-22T08:02:33.922636","0.077","9.556","248560.53","64.2","5.9","220.19","221.94","196.39","155.51","213.55","233.44","-4.8"], [24870,"2026-12-22T09:02:33.922636","0.494","14.021","235974.18","61.38","16.4","105.25","206.6","158.42","254.28","242.22","221.98","2.02"], [24871,"2026-12-22T10:02:33.922636","0.847","2.959","248076.43","20.1","6.6","282.15","148.79","293.79","189.24","248.59","216.25","-0.96"], [24872,"2026-12-22T11:02:33.922636","0.278","6.936","221791.73","83.74","18.5","291.6","280.61","152.35","262.86","247.84","223.2","-1.82"], [24873,"2026-12-22T12:02:33.922636","0.764","0.294","241158.68","34.74","17.6","227.28","212.31","185.76","112.7","239.05","230.63","3.39"], [24874,"2026-12-22T13:02:33.922636","0.692","11.652","226228.21","63.78","17.2","104.05","105.52","150.47","261.36","206.08","230.52","-1.99"], [24875,"2026-12-22T14:02:33.922636","1.286","7.918","200664.73","69.1","17.0","154.21","107.13","140.26","199.83","223.99","215.46","-3.87"], [24876,"2026-12-22T15:02:33.922636","1.099","11.432","248979.65","81.92","18.5","283.92","163.1","239.0","100.24","210.05","244.32","-4.02"], [24877,"2026-12-22T16:02:33.922636","1.113","12.396","221735.05","44.0","18.0","236.45","181.08","264.01","132.44","212.69","204.09","-2.4"], [24878,"2026-12-22T17:02:33.922636","0.495","13.063","234368.05","86.99","19.7","133.55","100.55","287.93","216.94","245.55","215.52","3.8"], [24879,"2026-12-22T18:02:33.922636","0.8","3.001","238583.17","10.09","15.2","278.41","181.91","205.99","131.66","204.94","200.16","1.73"], [24880,"2026-12-22T19:02:33.922636","0.336","4.068","223911.92","83.16","13.0","214.59","180.23","104.17","216.58","240.01","207.15","-0.53"], [24881,"2026-12-22T20:02:33.922636","0.155","5.859","204323.89","62.14","16.7","145.81","194.3","122.0","199.73","233.34","225.08","-3.08"], [24882,"2026-12-22T21:02:33.922636","0.591","5.021","232557.67","27.58","15.4","240.75","131.2","234.33","242.15","241.82","222.24","2.58"], [24883,"2026-12-22T22:02:33.922636","0.863","12.517","229075.2","79.96","14.2","155.86","229.05","267.54","168.17","222.56","221.52","-0.97"], [24884,"2026-12-22T23:02:33.922636","0.917","13.067","205418.43","47.71","17.1","289.68","250.54","251.9","200.5","248.41","248.59","-5.0"], [24885,"2026-12-23T00:02:33.922636","0.903","0.286","217262.03","69.62","22.0","261.89","263.06","206.96","297.74","202.96","249.82","-4.28"], [24886,"2026-12-23T01:02:33.922636","0.188","0.11","206735.59","87.65","9.7","136.76","277.11","199.83","208.05","226.44","206.89","-1.68"], [24887,"2026-12-23T02:02:33.922636","0.656","6.381","226306.98","29.62","7.6","292.94","283.07","130.55","238.91","222.85","208.52","-0.69"], [24888,"2026-12-23T03:02:33.922636","0.986","10.757","243229.98","79.21","6.7","100.77","182.47","281.59","281.43","237.49","222.08","4.54"], [24889,"2026-12-23T04:02:33.922636","1.213","14.05","232458.34","85.63","7.0","151.15","213.37","298.62","240.13","241.41","205.09","-3.23"], [24890,"2026-12-23T05:02:33.922636","1.249","5.034","209766.11","41.1","9.9","131.36","275.79","229.77","167.01","226.66","230.04","-4.05"], [24891,"2026-12-23T06:02:33.922636","0.337","6.221","245217.84","8.32","13.8","168.95","231.72","143.8","262.98","241.08","233.54","4.9"], [24892,"2026-12-23T07:02:33.922636","1.019","4.714","200777.62","25.25","9.4","170.05","195.71","252.55","252.88","242.02","231.17","-3.22"], [24893,"2026-12-23T08:02:33.922636","0.891","11.048","224130.09","76.76","18.4","232.95","136.12","201.68","201.7","215.34","216.56","-2.95"], [24894,"2026-12-23T09:02:33.922636","0.897","14.7","222168.07","15.83","5.0","252.26","299.73","206.01","131.06","218.22","238.45","2.74"], [24895,"2026-12-23T10:02:33.922636","0.518","8.702","233304.82","25.34","14.8","241.84","165.27","168.41","277.72","211.07","237.37","4.08"], [24896,"2026-12-23T11:02:33.922636","0.043","13.104","247297.51","65.61","10.3","254.74","111.86","172.41","194.2","237.34","225.47","3.08"], [24897,"2026-12-23T12:02:33.922636","0.359","13.044","229133.24","25.45","11.1","224.22","286.75","209.16","293.9","221.43","239.4","1.96"], [24898,"2026-12-23T13:02:33.922636","0.047","7.298","224285.47","57.72","17.3","261.55","143.29","216.38","270.41","212.58","235.65","-0.62"], [24899,"2026-12-23T14:02:33.922636","0.305","4.316","219150.74","25.44","21.6","174.24","297.45","191.13","166.43","228.47","208.17","-2.35"], [24900,"2026-12-23T15:02:33.922636","0.267","4.092","201357.65","36.55","16.7","187.6","136.35","117.02","171.51","220.31","243.61","-2.65"], [24901,"2026-12-23T16:02:33.922636","1.388","9.967","219075.02","53.01","20.5","277.39","152.84","229.69","202.9","206.0","238.68","-2.57"], [24902,"2026-12-23T17:02:33.922636","0.8","2.77","243527.48","90.35","11.6","158.79","134.21","295.57","223.86","200.17","237.95","-0.36"], [24903,"2026-12-23T18:02:33.922636","0.984","3.545","210668.05","36.87","10.5","228.25","228.92","284.16","227.95","235.99","208.72","-4.04"], [24904,"2026-12-23T19:02:33.922636","0.754","8.364","203109.87","5.79","18.4","247.73","297.46","241.42","174.25","219.06","226.8","3.08"], [24905,"2026-12-23T20:02:33.922636","0.394","6.857","221432.91","74.45","20.4","232.56","285.96","190.52","189.54","208.15","227.89","1.48"], [24906,"2026-12-23T21:02:33.922636","0.31","7.384","211298.11","27.48","20.4","191.78","212.38","107.22","232.69","247.67","243.05","-4.89"], [24907,"2026-12-23T22:02:33.922636","0.7","13.686","239481.44","29.98","12.5","187.56","141.97","185.13","233.29","242.8","230.21","2.71"], [24908,"2026-12-23T23:02:33.922636","1.079","6.798","245366.75","6.49","15.5","178.99","213.98","284.67","229.78","235.2","240.2","-3.09"], [24909,"2026-12-24T00:02:33.922636","1.136","7.811","214026.64","49.88","19.9","195.86","214.08","206.11","158.37","227.83","225.16","-2.25"], [24910,"2026-12-24T01:02:33.922636","0.12","10.84","230000.96","35.17","20.7","167.11","213.14","220.82","291.35","211.35","248.54","-3.58"], [24911,"2026-12-24T02:02:33.922636","0.405","12.708","243633.69","49.99","15.3","270.97","149.49","287.45","117.75","231.64","242.06","-4.38"], [24912,"2026-12-24T03:02:33.922636","1.38","11.039","216944.35","38.84","8.2","265.36","278.34","266.96","153.11","231.1","217.73","0.85"], [24913,"2026-12-24T04:02:33.922636","0.763","4.905","225636.25","78.96","8.8","117.85","146.32","265.0","231.32","225.53","221.02","-0.25"], [24914,"2026-12-24T05:02:33.922636","1.151","4.623","220484.23","11.14","20.8","216.48","186.88","273.32","123.84","249.34","205.2","3.38"], [24915,"2026-12-24T06:02:33.922636","0.065","7.78","239784.63","52.1","15.7","115.52","277.09","189.32","153.97","237.94","225.54","-3.54"], [24916,"2026-12-24T07:02:33.922636","0.682","14.172","214634.6","52.33","16.7","171.44","283.71","161.23","254.54","234.41","248.87","1.54"], [24917,"2026-12-24T08:02:33.922636","0.087","7.007","224176.56","37.11","9.2","126.13","242.14","115.37","109.44","203.1","231.68","-3.54"], [24918,"2026-12-24T09:02:33.922636","0.819","6.268","213499.31","15.5","12.7","122.74","109.49","231.77","104.57","212.38","226.21","1.28"], [24919,"2026-12-24T10:02:33.922636","0.747","11.737","240452.22","76.93","18.9","196.38","238.17","156.7","166.25","225.69","237.19","-2.45"], [24920,"2026-12-24T11:02:33.922636","0.12","9.981","231781.13","13.92","10.7","233.31","231.92","224.19","206.37","234.66","205.38","-4.31"], [24921,"2026-12-24T12:02:33.922636","1.163","11.704","245009.44","62.94","21.2","275.67","291.66","289.4","160.54","248.0","233.51","-2.45"], [24922,"2026-12-24T13:02:33.922636","0.535","13.021","227004.42","12.67","18.8","123.14","234.84","208.09","199.27","239.62","241.02","2.74"], [24923,"2026-12-24T14:02:33.922636","0.318","12.419","202987.18","33.13","6.4","174.26","197.12","137.53","293.81","232.72","224.97","0.87"], [24924,"2026-12-24T15:02:33.922636","0.078","1.877","230622.17","95.74","10.2","208.07","114.52","148.54","217.83","216.56","228.63","4.4"], [24925,"2026-12-24T16:02:33.922636","1.289","14.01","203891.84","43.3","14.6","283.55","297.28","230.96","146.69","227.25","237.93","2.09"], [24926,"2026-12-24T17:02:33.922636","0.871","11.763","227791.99","66.43","18.2","164.16","188.79","176.02","116.64","234.75","239.34","4.3"], [24927,"2026-12-24T18:02:33.922636","1.13","1.915","245305.68","90.64","8.1","259.64","285.04","115.05","220.29","206.11","214.59","-2.81"], [24928,"2026-12-24T19:02:33.922636","0.671","4.608","233183.91","71.64","15.0","244.49","133.45","171.87","115.9","235.37","244.03","-1.59"], [24929,"2026-12-24T20:02:33.922636","0.287","2.232","227181.14","18.18","18.8","246.05","132.55","299.04","268.6","234.93","231.37","-0.03"], [24930,"2026-12-24T21:02:33.922636","0.394","11.238","240493.36","96.32","6.9","120.12","277.82","205.63","151.57","207.94","200.62","-3.79"], [24931,"2026-12-24T22:02:33.922636","1.085","12.785","245529.54","61.52","14.7","116.48","243.73","254.52","273.17","227.25","210.73","4.4"], [24932,"2026-12-24T23:02:33.922636","0.182","3.962","216972.37","76.42","12.2","138.1","218.06","106.08","149.05","236.38","219.75","0.48"], [24933,"2026-12-25T00:02:33.922636","0.93","2.497","240615.08","30.89","5.7","173.15","123.33","246.57","265.66","209.35","238.7","-2.56"], [24934,"2026-12-25T01:02:33.922636","0.416","14.35","200466.85","13.28","19.5","174.45","182.41","174.11","291.53","222.64","207.62","2.89"], [24935,"2026-12-25T02:02:33.922636","0.525","5.047","222752.11","93.24","21.5","121.58","244.27","237.7","269.98","216.04","216.07","2.19"], [24936,"2026-12-25T03:02:33.922636","0.763","0.815","240672.31","86.29","7.2","144.81","212.36","191.36","219.3","210.26","203.53","4.19"], [24937,"2026-12-25T04:02:33.922636","0.166","9.225","203620.99","69.85","18.3","230.04","145.33","158.86","181.51","203.48","207.77","5.0"], [24938,"2026-12-25T05:02:33.922636","0.831","10.235","226887.46","85.05","13.1","158.37","293.31","201.59","238.21","219.68","209.71","-0.76"], [24939,"2026-12-25T06:02:33.922636","0.024","11.622","248378.16","45.34","21.7","181.14","213.66","254.44","136.1","210.7","202.8","-3.89"], [24940,"2026-12-25T07:02:33.922636","0.454","12.949","204659.95","94.79","8.4","172.61","112.82","248.96","131.82","221.83","218.31","-3.66"], [24941,"2026-12-25T08:02:33.922636","0.748","11.935","236716.83","28.5","17.4","287.17","264.61","242.29","209.54","223.92","224.85","-1.42"], [24942,"2026-12-25T09:02:33.922636","0.924","9.567","245264.89","95.31","15.5","233.84","229.18","293.93","246.93","247.98","213.86","-1.27"], [24943,"2026-12-25T10:02:33.922636","1.037","3.891","221213.67","24.41","21.8","121.38","236.81","229.15","252.26","232.5","228.5","-0.13"], [24944,"2026-12-25T11:02:33.922636","0.847","8.642","223923.22","92.2","10.3","158.76","272.24","101.32","220.75","216.79","216.35","3.85"], [24945,"2026-12-25T12:02:33.922636","1.017","2.211","247437.03","78.55","18.7","266.09","212.9","258.16","199.08","218.59","221.49","0.92"], [24946,"2026-12-25T13:02:33.922636","0.25","12.228","244513.25","89.68","5.8","282.06","273.03","145.12","236.25","216.25","211.29","-1.19"], [24947,"2026-12-25T14:02:33.922636","1.107","0.379","220794.84","15.73","14.8","250.71","154.32","295.07","244.42","221.42","242.9","2.74"], [24948,"2026-12-25T15:02:33.922636","1.42","0.16","242385.29","89.37","6.4","260.58","250.45","126.56","263.32","208.32","233.49","-1.63"], [24949,"2026-12-25T16:02:33.922636","0.235","6.999","238674.71","56.91","8.4","266.8","280.83","171.63","278.16","204.2","230.24","-4.67"], [24950,"2026-12-25T17:02:33.922636","0.325","0.551","241862.62","8.7","14.6","174.97","157.19","137.03","134.71","202.85","248.62","4.38"], [24951,"2026-12-25T18:02:33.922636","1.01","2.509","220847.21","10.41","11.6","189.01","149.04","218.85","112.22","226.89","232.33","-3.7"], [24952,"2026-12-25T19:02:33.922636","0.133","10.015","227828.42","13.67","5.6","286.86","270.39","256.89","247.59","214.13","201.79","3.19"], [24953,"2026-12-25T20:02:33.922636","0.994","1.497","244072.5","28.98","20.7","296.75","199.71","132.29","281.71","239.23","245.03","-4.4"], [24954,"2026-12-25T21:02:33.922636","1.486","13.171","224918.21","69.02","6.7","167.04","273.63","138.51","168.79","206.17","216.49","-1.58"], [24955,"2026-12-25T22:02:33.922636","1.288","2.904","236553.75","39.77","15.4","177.61","215.13","208.53","295.23","228.2","240.78","1.53"], [24956,"2026-12-25T23:02:33.922636","1.132","6.296","208643.66","28.76","10.3","207.4","192.65","174.59","153.05","211.67","200.13","-2.54"], [24957,"2026-12-26T00:02:33.922636","1.447","11.2","221865.74","57.55","5.6","113.29","291.76","150.85","134.68","207.71","238.49","0.17"], [24958,"2026-12-26T01:02:33.922636","0.131","10.367","204695.88","68.51","5.6","126.85","261.78","237.78","257.47","214.47","209.51","4.77"], [24959,"2026-12-26T02:02:33.922636","0.024","3.955","227743.16","57.28","21.2","209.09","150.1","160.67","215.19","220.24","226.23","4.37"], [24960,"2026-12-26T03:02:33.922636","1.068","10.685","212867.4","11.97","12.4","116.07","254.68","244.36","116.76","231.19","215.61","0.84"], [24961,"2026-12-26T04:02:33.922636","0.577","6.656","223397.61","32.05","14.4","240.92","143.4","281.92","223.43","218.79","205.3","-4.3"], [24962,"2026-12-26T05:02:33.922636","0.189","7.043","227748.27","58.93","17.6","157.09","247.96","204.29","296.24","225.31","203.29","-1.37"], [24963,"2026-12-26T06:02:33.922636","0.43","9.648","213977.4","33.09","16.7","206.46","221.28","154.74","152.65","225.8","213.74","-1.24"], [24964,"2026-12-26T07:02:33.922636","0.694","4.39","236695.95","70.23","17.8","186.28","142.7","281.34","228.31","232.82","241.28","-4.62"], [24965,"2026-12-26T08:02:33.922636","0.625","0.509","243581.91","82.11","14.8","157.65","120.45","190.07","103.96","233.47","202.14","-4.65"], [24966,"2026-12-26T09:02:33.922636","0.815","6.021","241524.43","99.93","16.0","244.83","232.3","298.68","167.9","241.3","232.92","-0.28"], [24967,"2026-12-26T10:02:33.922636","0.56","4.826","222026.9","46.97","6.4","196.17","108.97","122.42","284.92","215.59","219.23","0.98"], [24968,"2026-12-26T11:02:33.922636","0.539","4.536","200026.02","87.77","17.4","275.2","247.79","154.8","190.4","203.68","244.58","3.12"], [24969,"2026-12-26T12:02:33.922636","0.349","0.966","225101.6","78.96","16.9","237.33","178.87","154.16","109.15","244.27","208.51","-1.49"], [24970,"2026-12-26T13:02:33.922636","0.82","3.26","224531.29","20.73","13.6","120.15","245.78","231.23","255.22","210.98","226.55","-3.24"], [24971,"2026-12-26T14:02:33.922636","0.48","1.559","239923.25","48.3","19.1","277.89","165.92","154.97","235.11","204.48","240.35","3.51"], [24972,"2026-12-26T15:02:33.922636","0.848","7.774","212734.88","5.98","21.9","127.55","182.21","130.48","135.78","225.55","205.99","-4.79"], [24973,"2026-12-26T16:02:33.922636","0.328","9.3","221340.94","33.53","11.0","102.02","177.25","217.38","279.65","204.39","220.04","-2.4"], [24974,"2026-12-26T17:02:33.922636","0.495","3.536","215870.88","96.19","6.8","209.47","285.5","146.06","139.79","237.21","231.93","-0.12"], [24975,"2026-12-26T18:02:33.922636","0.362","3.031","203283.35","51.29","18.3","252.47","179.47","160.56","251.15","240.15","234.36","3.4"], [24976,"2026-12-26T19:02:33.922636","0.374","4.601","235559.37","78.43","12.1","284.49","181.62","233.4","243.42","234.54","247.45","-4.28"], [24977,"2026-12-26T20:02:33.922636","0.862","6.178","203250.91","86.53","21.1","182.95","249.87","244.6","148.41","233.13","233.18","-1.67"], [24978,"2026-12-26T21:02:33.922636","1.189","8.47","224980.42","78.41","7.4","233.99","235.7","205.06","132.39","218.22","206.05","-4.22"], [24979,"2026-12-26T22:02:33.922636","1.178","8.018","232820.48","88.27","19.7","284.92","175.64","219.45","199.7","216.94","215.91","-4.35"], [24980,"2026-12-26T23:02:33.922636","0.056","9.893","233118.49","60.14","13.2","274.71","162.52","153.52","174.31","232.26","208.71","-1.99"], [24981,"2026-12-27T00:02:33.922636","0.027","1.2","209869.69","82.76","19.4","118.41","243.2","235.49","259.47","225.77","217.68","-3.03"], [24982,"2026-12-27T01:02:33.922636","1.354","7.694","228054.33","37.88","7.4","155.45","127.1","136.62","110.9","212.31","240.6","-2.64"], [24983,"2026-12-27T02:02:33.922636","1.297","5.958","235968.23","50.93","10.4","130.92","157.81","289.52","265.11","213.76","240.12","-2.46"], [24984,"2026-12-27T03:02:33.922636","1.287","3.469","222281.1","62.13","13.9","179.56","143.07","163.91","112.25","231.39","210.3","3.19"], [24985,"2026-12-27T04:02:33.922636","0.554","5.934","238185.91","96.81","14.3","117.2","253.6","211.12","228.05","218.79","248.25","0.65"], [24986,"2026-12-27T05:02:33.922636","0.1","4.45","234765.52","28.4","21.8","231.24","230.0","112.43","288.45","210.92","234.09","3.77"], [24987,"2026-12-27T06:02:33.922636","1.095","9.724","232998.33","73.67","13.8","209.26","271.5","127.71","205.74","240.13","248.73","-2.12"], [24988,"2026-12-27T07:02:33.922636","0.47","11.468","247026.44","8.84","8.7","237.13","183.0","120.57","297.27","222.35","225.76","1.12"], [24989,"2026-12-27T08:02:33.922636","0.866","11.23","235726.25","90.78","10.8","244.96","274.84","272.66","141.83","229.97","211.84","4.81"], [24990,"2026-12-27T09:02:33.922636","1.441","2.495","209507.85","38.33","19.1","268.87","283.53","135.39","233.91","202.69","206.49","-3.83"], [24991,"2026-12-27T10:02:33.922636","0.467","11.104","215586.05","91.18","7.5","123.71","139.29","167.31","206.29","201.58","240.64","3.86"], [24992,"2026-12-27T11:02:33.922636","0.575","8.294","232302.45","40.68","13.8","120.64","156.09","199.09","159.94","247.21","204.65","2.23"], [24993,"2026-12-27T12:02:33.922636","0.673","5.324","223275.35","69.04","16.1","273.57","252.83","130.22","206.98","245.17","240.16","3.13"], [24994,"2026-12-27T13:02:33.922636","0.624","9.86","206555.61","47.7","12.6","265.18","247.16","189.59","286.49","206.97","224.75","-0.7"], [24995,"2026-12-27T14:02:33.922636","1.421","4.272","219559.0","35.42","9.8","229.35","100.11","125.83","120.38","212.51","245.02","-1.73"], [24996,"2026-12-27T15:02:33.922636","0.625","2.399","223493.07","22.2","13.5","192.32","294.59","144.59","124.63","204.48","244.91","2.43"], [24997,"2026-12-27T16:02:33.922636","0.348","6.594","227085.23","13.14","8.0","117.6","208.33","191.56","255.23","248.0","244.15","1.47"], [24998,"2026-12-27T17:02:33.922636","0.324","1.663","201293.63","70.0","5.1","192.06","178.23","162.42","231.06","220.89","204.55","-2.37"], [24999,"2026-12-27T18:02:33.922636","1.121","11.925","219471.38","40.44","8.0","140.14","118.64","274.65","118.42","227.94","227.12","-3.92"], [25000,"2026-12-27T19:02:33.922636","0.143","5.71","226091.54","35.84","5.9","202.77","237.1","194.53","209.01","224.71","233.86","3.76"], [25001,"2026-12-27T20:02:33.922636","1.46","2.128","204807.3","24.3","16.3","171.15","232.08","152.3","155.72","227.28","222.49","2.78"] ]}